Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-12 00:00:00.000 132 21243.88 264.83 42970.27 47935.63 2018-05-12 00:00:01.000 132 21243.86 264.84 42970.29 47935.60 2018-05-12 00:00:02.000 132 21243.85 264.84 42970.25 47935.59 2018-05-12 00:00:03.000 132 21243.85 264.86 42970.27 47935.58 2018-05-12 00:00:04.000 132 21243.83 264.89 42970.32 47935.59 2018-05-12 00:00:05.000 132 21243.81 264.90 42970.27 47935.59 2018-05-12 00:00:06.000 132 21243.80 264.92 42970.29 47935.58 2018-05-12 00:00:07.000 132 21243.80 264.93 42970.28 47935.58 2018-05-12 00:00:08.000 132 21243.79 264.93 42970.27 47935.55 2018-05-12 00:00:09.000 132 21243.77 264.96 42970.27 47935.53 2018-05-12 00:00:10.000 132 21243.74 264.97 42970.27 47935.55 2018-05-12 00:00:11.000 132 21243.71 264.99 42970.29 47935.52 2018-05-12 00:00:12.000 132 21243.70 265.00 42970.28 47935.54 2018-05-12 00:00:13.000 132 21243.71 265.01 42970.25 47935.50 2018-05-12 00:00:14.000 132 21243.71 265.02 42970.22 47935.47 2018-05-12 00:00:15.000 132 21243.66 265.04 42970.23 47935.50 2018-05-12 00:00:16.000 132 21243.65 265.04 42970.23 47935.46 2018-05-12 00:00:17.000 132 21243.61 265.07 42970.25 47935.48 2018-05-12 00:00:18.000 132 21243.60 265.10 42970.28 47935.47 2018-05-12 00:00:19.000 132 21243.59 265.12 42970.27 47935.44 2018-05-12 00:00:20.000 132 21243.55 265.13 42970.21 47935.43 2018-05-12 00:00:21.000 132 21243.57 265.13 42970.24 47935.42 2018-05-12 00:00:22.000 132 21243.54 265.18 42970.23 47935.42 2018-05-12 00:00:23.000 132 21243.53 265.18 42970.20 47935.40 2018-05-12 00:00:24.000 132 21243.54 265.22 42970.20 47935.41 2018-05-12 00:00:25.000 132 21243.53 265.26 42970.15 47935.36 2018-05-12 00:00:26.000 132 21243.48 265.27 42970.17 47935.37 2018-05-12 00:00:27.000 132 21243.43 265.31 42970.18 47935.35 2018-05-12 00:00:28.000 132 21243.46 265.32 42970.20 47935.36 2018-05-12 00:00:29.000 132 21243.43 265.33 42970.18 47935.34 2018-05-12 00:00:30.000 132 21243.44 265.38 42970.17 47935.34 2018-05-12 00:00:31.000 132 21243.45 265.41 42970.17 47935.34 2018-05-12 00:00:32.000 132 21243.44 265.42 42970.18 47935.30 2018-05-12 00:00:33.000 132 21243.43 265.47 42970.17 47935.31 2018-05-12 00:00:34.000 132 21243.41 265.49 42970.15 47935.31 2018-05-12 00:00:35.000 132 21243.39 265.51 42970.17 47935.31 2018-05-12 00:00:36.000 132 21243.38 265.51 42970.19 47935.32 2018-05-12 00:00:37.000 132 21243.39 265.54 42970.18 47935.29 2018-05-12 00:00:38.000 132 21243.36 265.56 42970.16 47935.29 2018-05-12 00:00:39.000 132 21243.35 265.58 42970.15 47935.28 2018-05-12 00:00:40.000 132 21243.35 265.60 42970.15 47935.30 2018-05-12 00:00:41.000 132 21243.32 265.63 42970.15 47935.28 2018-05-12 00:00:42.000 132 21243.32 265.63 42970.15 47935.25 2018-05-12 00:00:43.000 132 21243.32 265.65 42970.20 47935.26 2018-05-12 00:00:44.000 132 21243.34 265.67 42970.17 47935.26 2018-05-12 00:00:45.000 132 21243.35 265.67 42970.17 47935.25 2018-05-12 00:00:46.000 132 21243.33 265.69 42970.18 47935.26 2018-05-12 00:00:47.000 132 21243.30 265.72 42970.18 47935.26 2018-05-12 00:00:48.000 132 21243.31 265.73 42970.17 47935.25 2018-05-12 00:00:49.000 132 21243.31 265.76 42970.20 47935.25 2018-05-12 00:00:50.000 132 21243.30 265.79 42970.16 47935.26 2018-05-12 00:00:51.000 132 21243.29 265.77 42970.18 47935.25 2018-05-12 00:00:52.000 132 21243.31 265.79 42970.19 47935.27 2018-05-12 00:00:53.000 132 21243.30 265.81 42970.17 47935.25 2018-05-12 00:00:54.000 132 21243.24 265.82 42970.14 47935.22 2018-05-12 00:00:55.000 132 21243.20 265.83 42970.17 47935.26 2018-05-12 00:00:56.000 132 21243.21 265.84 42970.17 47935.23 2018-05-12 00:00:57.000 132 21243.18 265.90 42970.17 47935.22 2018-05-12 00:00:58.000 132 21243.18 265.91 42970.18 47935.26 2018-05-12 00:00:59.000 132 21243.19 265.93 42970.19 47935.23 2018-05-12 00:01:00.000 132 21243.18 265.95 42970.18 47935.22 2018-05-12 00:01:01.000 132 21243.19 265.93 42970.18 47935.25 2018-05-12 00:01:02.000 132 21243.18 265.92 42970.19 47935.24 2018-05-12 00:01:03.000 132 21243.18 265.94 42970.18 47935.21 2018-05-12 00:01:04.000 132 21243.18 265.94 42970.18 47935.23 2018-05-12 00:01:05.000 132 21243.14 265.97 42970.19 47935.22 2018-05-12 00:01:06.000 132 21243.12 265.99 42970.18 47935.19 2018-05-12 00:01:07.000 132 21243.12 265.99 42970.18 47935.20 2018-05-12 00:01:08.000 132 21243.11 266.05 42970.16 47935.20 2018-05-12 00:01:09.000 132 21243.08 266.07 42970.17 47935.21 2018-05-12 00:01:10.000 132 21243.08 266.08 42970.18 47935.23 2018-05-12 00:01:11.000 132 21243.11 266.09 42970.19 47935.18 2018-05-12 00:01:12.000 132 21243.10 266.07 42970.21 47935.20 2018-05-12 00:01:13.000 132 21243.10 266.10 42970.18 47935.15 2018-05-12 00:01:14.000 132 21243.08 266.13 42970.18 47935.19 2018-05-12 00:01:15.000 132 21243.07 266.15 42970.18 47935.17 2018-05-12 00:01:16.000 132 21243.05 266.16 42970.17 47935.17 2018-05-12 00:01:17.000 132 21243.03 266.20 42970.18 47935.15 2018-05-12 00:01:18.000 132 21243.04 266.22 42970.16 47935.15 2018-05-12 00:01:19.000 132 21243.00 266.25 42970.17 47935.13 2018-05-12 00:01:20.000 132 21242.97 266.27 42970.17 47935.13 2018-05-12 00:01:21.000 132 21242.94 266.32 42970.15 47935.12 2018-05-12 00:01:22.000 132 21242.91 266.34 42970.16 47935.12 2018-05-12 00:01:23.000 132 21242.94 266.37 42970.17 47935.11 2018-05-12 00:01:24.000 132 21242.95 266.40 42970.17 47935.10 2018-05-12 00:01:25.000 132 21242.92 266.43 42970.14 47935.08 2018-05-12 00:01:26.000 132 21242.88 266.49 42970.15 47935.09 2018-05-12 00:01:27.000 132 21242.86 266.51 42970.13 47935.06 2018-05-12 00:01:28.000 132 21242.86 266.54 42970.12 47935.07 2018-05-12 00:01:29.000 132 21242.83 266.56 42970.13 47935.06 2018-05-12 00:01:30.000 132 21242.80 266.59 42970.12 47935.05 2018-05-12 00:01:31.000 132 21242.78 266.62 42970.13 47935.03 2018-05-12 00:01:32.000 132 21242.78 266.62 42970.14 47935.03 2018-05-12 00:01:33.000 132 21242.77 266.66 42970.13 47935.05 2018-05-12 00:01:34.000 132 21242.76 266.67 42970.14 47934.98 2018-05-12 00:01:35.000 132 21242.75 266.68 42970.13 47935.01 2018-05-12 00:01:36.000 132 21242.75 266.69 42970.12 47935.02 2018-05-12 00:01:37.000 132 21242.73 266.74 42970.14 47935.03 2018-05-12 00:01:38.000 132 21242.72 266.75 42970.11 47935.00 2018-05-12 00:01:39.000 132 21242.73 266.78 42970.13 47934.96 2018-05-12 00:01:40.000 132 21242.73 266.79 42970.07 47935.00 2018-05-12 00:01:41.000 132 21242.73 266.78 42970.10 47935.00 2018-05-12 00:01:42.000 132 21242.70 266.84 42970.11 47934.98 2018-05-12 00:01:43.000 132 21242.70 266.87 42970.14 47934.97 2018-05-12 00:01:44.000 132 21242.69 266.87 42970.14 47935.00 2018-05-12 00:01:45.000 132 21242.67 266.90 42970.14 47934.96 2018-05-12 00:01:46.000 132 21242.65 266.93 42970.13 47934.96 2018-05-12 00:01:47.000 132 21242.67 266.94 42970.13 47934.99 2018-05-12 00:01:48.000 132 21242.65 266.96 42970.12 47934.96 2018-05-12 00:01:49.000 132 21242.62 266.99 42970.14 47934.96 2018-05-12 00:01:50.000 132 21242.59 267.01 42970.15 47934.94 2018-05-12 00:01:51.000 132 21242.59 267.02 42970.13 47934.97 2018-05-12 00:01:52.000 132 21242.61 267.02 42970.18 47934.97 2018-05-12 00:01:53.000 132 21242.60 267.04 42970.17 47934.94 2018-05-12 00:01:54.000 132 21242.57 267.06 42970.17 47934.94 2018-05-12 00:01:55.000 132 21242.56 267.08 42970.13 47934.94 2018-05-12 00:01:56.000 132 21242.57 267.10 42970.14 47934.94 2018-05-12 00:01:57.000 132 21242.59 267.11 42970.15 47934.96 2018-05-12 00:01:58.000 132 21242.57 267.12 42970.15 47934.93 2018-05-12 00:01:59.000 132 21242.55 267.11 42970.16 47934.94 2018-05-12 00:02:00.000 132 21242.52 267.12 42970.14 47934.93 2018-05-12 00:02:01.000 132 21242.51 267.14 42970.13 47934.92 2018-05-12 00:02:02.000 132 21242.51 267.15 42970.14 47934.91 2018-05-12 00:02:03.000 132 21242.50 267.17 42970.15 47934.92 2018-05-12 00:02:04.000 132 21242.51 267.16 42970.19 47934.91 2018-05-12 00:02:05.000 132 21242.50 267.19 42970.14 47934.91 2018-05-12 00:02:06.000 132 21242.48 267.20 42970.13 47934.90 2018-05-12 00:02:07.000 132 21242.46 267.22 42970.12 47934.91 2018-05-12 00:02:08.000 132 21242.47 267.25 42970.11 47934.88 2018-05-12 00:02:09.000 132 21242.44 267.25 42970.09 47934.89 2018-05-12 00:02:10.000 132 21242.46 267.25 42970.08 47934.88 2018-05-12 00:02:11.000 132 21242.46 267.22 42970.13 47934.86 2018-05-12 00:02:12.000 132 21242.44 267.24 42970.15 47934.89 2018-05-12 00:02:13.000 132 21242.40 267.24 42970.15 47934.86 2018-05-12 00:02:14.000 132 21242.40 267.25 42970.12 47934.84 2018-05-12 00:02:15.000 132 21242.36 267.25 42970.13 47934.86 2018-05-12 00:02:16.000 132 21242.33 267.27 42970.14 47934.83 2018-05-12 00:02:17.000 132 21242.30 267.27 42970.12 47934.85 2018-05-12 00:02:18.000 132 21242.27 267.28 42970.15 47934.81 2018-05-12 00:02:19.000 132 21242.24 267.31 42970.13 47934.81 2018-05-12 00:02:20.000 132 21242.25 267.33 42970.15 47934.80 2018-05-12 00:02:21.000 132 21242.22 267.31 42970.14 47934.79 2018-05-12 00:02:22.000 132 21242.19 267.31 42970.13 47934.81 2018-05-12 00:02:23.000 132 21242.19 267.34 42970.14 47934.77 2018-05-12 00:02:24.000 132 21242.17 267.35 42970.11 47934.75 2018-05-12 00:02:25.000 132 21242.12 267.34 42970.13 47934.78 2018-05-12 00:02:26.000 132 21242.13 267.36 42970.16 47934.77 2018-05-12 00:02:27.000 132 21242.12 267.39 42970.13 47934.73 2018-05-12 00:02:28.000 132 21242.11 267.38 42970.12 47934.74 2018-05-12 00:02:29.000 132 21242.10 267.39 42970.14 47934.70 2018-05-12 00:02:30.000 132 21242.08 267.41 42970.13 47934.72 2018-05-12 00:02:31.000 132 21242.05 267.42 42970.09 47934.68 2018-05-12 00:02:32.000 132 21242.06 267.44 42970.10 47934.71 2018-05-12 00:02:33.000 132 21242.04 267.46 42970.11 47934.69 2018-05-12 00:02:34.000 132 21242.03 267.45 42970.14 47934.66 2018-05-12 00:02:35.000 132 21241.97 267.47 42970.11 47934.67 2018-05-12 00:02:36.000 132 21241.96 267.47 42970.11 47934.67 2018-05-12 00:02:37.000 132 21241.97 267.49 42970.09 47934.64 2018-05-12 00:02:38.000 132 21241.96 267.52 42970.12 47934.66 2018-05-12 00:02:39.000 132 21241.95 267.52 42970.10 47934.65 2018-05-12 00:02:40.000 132 21241.96 267.53 42970.09 47934.62 2018-05-12 00:02:41.000 132 21241.94 267.54 42970.07 47934.64 2018-05-12 00:02:42.000 132 21241.96 267.54 42970.08 47934.62 2018-05-12 00:02:43.000 132 21241.92 267.58 42970.11 47934.62 2018-05-12 00:02:44.000 132 21241.90 267.60 42970.10 47934.60 2018-05-12 00:02:45.000 132 21241.92 267.59 42970.10 47934.61 2018-05-12 00:02:46.000 132 21241.93 267.60 42970.10 47934.61 2018-05-12 00:02:47.000 132 21241.94 267.62 42970.09 47934.61 2018-05-12 00:02:48.000 132 21241.93 267.61 42970.08 47934.62 2018-05-12 00:02:49.000 132 21241.92 267.62 42970.08 47934.59 2018-05-12 00:02:50.000 132 21241.91 267.66 42970.11 47934.61 2018-05-12 00:02:51.000 132 21241.87 267.67 42970.12 47934.55 2018-05-12 00:02:52.000 132 21241.88 267.68 42970.12 47934.57 2018-05-12 00:02:53.000 132 21241.87 267.71 42970.12 47934.57 2018-05-12 00:02:54.000 132 21241.86 267.73 42970.10 47934.56 2018-05-12 00:02:55.000 132 21241.85 267.72 42970.10 47934.55 2018-05-12 00:02:56.000 132 21241.83 267.74 42970.07 47934.53 2018-05-12 00:02:57.000 132 21241.84 267.74 42970.06 47934.54 2018-05-12 00:02:58.000 132 21241.82 267.78 42970.09 47934.54 2018-05-12 00:02:59.000 132 21241.77 267.79 42970.05 47934.52 2018-05-12 00:03:00.000 132 21241.76 267.83 42970.04 47934.54 2018-05-12 00:03:01.000 132 21241.75 267.84 42970.06 47934.51 2018-05-12 00:03:02.000 132 21241.75 267.83 42970.08 47934.54 2018-05-12 00:03:03.000 132 21241.75 267.85 42970.10 47934.51 2018-05-12 00:03:04.000 132 21241.75 267.86 42970.08 47934.54 2018-05-12 00:03:05.000 132 21241.75 267.86 42970.09 47934.53 2018-05-12 00:03:06.000 132 21241.73 267.89 42970.08 47934.53 2018-05-12 00:03:07.000 132 21241.76 267.92 42970.09 47934.51 2018-05-12 00:03:08.000 132 21241.71 267.95 42970.11 47934.52 2018-05-12 00:03:09.000 132 21241.71 267.93 42970.10 47934.53 2018-05-12 00:03:10.000 132 21241.70 267.94 42970.09 47934.50 2018-05-12 00:03:11.000 132 21241.68 267.95 42970.10 47934.49 2018-05-12 00:03:12.000 132 21241.65 267.95 42970.10 47934.51 2018-05-12 00:03:13.000 132 21241.68 267.93 42970.10 47934.53 2018-05-12 00:03:14.000 132 21241.63 267.96 42970.09 47934.48 2018-05-12 00:03:15.000 132 21241.63 267.98 42970.08 47934.50 2018-05-12 00:03:16.000 132 21241.60 268.00 42970.07 47934.48 2018-05-12 00:03:17.000 132 21241.60 268.00 42970.09 47934.49 2018-05-12 00:03:18.000 132 21241.60 268.02 42970.10 47934.45 2018-05-12 00:03:19.000 132 21241.59 268.04 42970.07 47934.49 2018-05-12 00:03:20.000 132 21241.56 268.05 42970.09 47934.47 2018-05-12 00:03:21.000 132 21241.57 268.07 42970.10 47934.47 2018-05-12 00:03:22.000 132 21241.57 268.08 42970.09 47934.43 2018-05-12 00:03:23.000 132 21241.55 268.08 42970.12 47934.45 2018-05-12 00:03:24.000 132 21241.52 268.10 42970.11 47934.44 2018-05-12 00:03:25.000 132 21241.52 268.09 42970.09 47934.44 2018-05-12 00:03:26.000 132 21241.56 268.11 42970.12 47934.46 2018-05-12 00:03:27.000 132 21241.58 268.12 42970.10 47934.44 2018-05-12 00:03:28.000 132 21241.55 268.14 42970.09 47934.47 2018-05-12 00:03:29.000 132 21241.55 268.14 42970.09 47934.47 2018-05-12 00:03:30.000 132 21241.54 268.15 42970.07 47934.44 2018-05-12 00:03:31.000 132 21241.51 268.17 42970.08 47934.48 2018-05-12 00:03:32.000 132 21241.49 268.17 42970.09 47934.46 2018-05-12 00:03:33.000 132 21241.51 268.15 42970.11 47934.44 2018-05-12 00:03:34.000 132 21241.52 268.17 42970.11 47934.45 2018-05-12 00:03:35.000 132 21241.53 268.14 42970.11 47934.42 2018-05-12 00:03:36.000 132 21241.51 268.17 42970.11 47934.46 2018-05-12 00:03:37.000 132 21241.54 268.15 42970.08 47934.44 2018-05-12 00:03:38.000 132 21241.54 268.16 42970.12 47934.43 2018-05-12 00:03:39.000 132 21241.51 268.16 42970.12 47934.43 2018-05-12 00:03:40.000 132 21241.49 268.15 42970.14 47934.44 2018-05-12 00:03:41.000 132 21241.49 268.17 42970.13 47934.44 2018-05-12 00:03:42.000 132 21241.44 268.20 42970.11 47934.45 2018-05-12 00:03:43.000 132 21241.44 268.21 42970.10 47934.42 2018-05-12 00:03:44.000 132 21241.43 268.19 42970.12 47934.43 2018-05-12 00:03:45.000 132 21241.43 268.23 42970.11 47934.43 2018-05-12 00:03:46.000 132 21241.43 268.26 42970.12 47934.43 2018-05-12 00:03:47.000 132 21241.43 268.24 42970.14 47934.41 2018-05-12 00:03:48.000 132 21241.42 268.24 42970.11 47934.41 2018-05-12 00:03:49.000 132 21241.40 268.27 42970.13 47934.39 2018-05-12 00:03:50.000 132 21241.40 268.30 42970.11 47934.39 2018-05-12 00:03:51.000 132 21241.38 268.30 42970.12 47934.38 2018-05-12 00:03:52.000 132 21241.39 268.31 42970.11 47934.39 2018-05-12 00:03:53.000 132 21241.40 268.33 42970.11 47934.39 2018-05-12 00:03:54.000 132 21241.36 268.36 42970.11 47934.36 2018-05-12 00:03:55.000 132 21241.36 268.35 42970.11 47934.38 2018-05-12 00:03:56.000 132 21241.36 268.36 42970.13 47934.39 2018-05-12 00:03:57.000 132 21241.35 268.37 42970.12 47934.35 2018-05-12 00:03:58.000 132 21241.34 268.36 42970.14 47934.35 2018-05-12 00:03:59.000 132 21241.29 268.39 42970.10 47934.33 2018-05-12 00:04:00.000 132 21241.27 268.37 42970.12 47934.35 2018-05-12 00:04:01.000 132 21241.28 268.39 42970.11 47934.35 2018-05-12 00:04:02.000 132 21241.27 268.40 42970.14 47934.34 2018-05-12 00:04:03.000 132 21241.23 268.43 42970.11 47934.32 2018-05-12 00:04:04.000 132 21241.23 268.47 42970.09 47934.32 2018-05-12 00:04:05.000 132 21241.24 268.49 42970.09 47934.29 2018-05-12 00:04:06.000 132 21241.20 268.51 42970.09 47934.29 2018-05-12 00:04:07.000 132 21241.20 268.52 42970.10 47934.26 2018-05-12 00:04:08.000 132 21241.20 268.55 42970.08 47934.28 2018-05-12 00:04:09.000 132 21241.18 268.57 42970.08 47934.26 2018-05-12 00:04:10.000 132 21241.16 268.59 42970.09 47934.25 2018-05-12 00:04:11.000 132 21241.14 268.59 42970.08 47934.25 2018-05-12 00:04:12.000 132 21241.14 268.62 42970.06 47934.27 2018-05-12 00:04:13.000 132 21241.17 268.64 42970.06 47934.23 2018-05-12 00:04:14.000 132 21241.17 268.66 42970.09 47934.25 2018-05-12 00:04:15.000 132 21241.16 268.64 42970.10 47934.24 2018-05-12 00:04:16.000 132 21241.13 268.66 42970.09 47934.23 2018-05-12 00:04:17.000 132 21241.14 268.70 42970.09 47934.25 2018-05-12 00:04:18.000 132 21241.11 268.70 42970.09 47934.21 2018-05-12 00:04:19.000 132 21241.08 268.71 42970.06 47934.20 2018-05-12 00:04:20.000 132 21241.04 268.72 42970.07 47934.22 2018-05-12 00:04:21.000 132 21241.05 268.73 42970.04 47934.22 2018-05-12 00:04:22.000 132 21241.05 268.73 42970.06 47934.20 2018-05-12 00:04:23.000 132 21241.04 268.74 42970.07 47934.18 2018-05-12 00:04:24.000 132 21241.04 268.76 42970.09 47934.21 2018-05-12 00:04:25.000 132 21241.02 268.81 42970.06 47934.19 2018-05-12 00:04:26.000 132 21241.00 268.84 42970.03 47934.16 2018-05-12 00:04:27.000 132 21241.01 268.84 42970.07 47934.16 2018-05-12 00:04:28.000 132 21241.01 268.85 42970.07 47934.18 2018-05-12 00:04:29.000 132 21241.02 268.86 42970.06 47934.17 2018-05-12 00:04:30.000 132 21241.01 268.86 42970.06 47934.16 2018-05-12 00:04:31.000 132 21241.02 268.92 42970.06 47934.16 2018-05-12 00:04:32.000 132 21241.02 268.90 42970.04 47934.15 2018-05-12 00:04:33.000 132 21241.02 268.92 42970.04 47934.15 2018-05-12 00:04:34.000 132 21241.00 268.94 42970.04 47934.15 2018-05-12 00:04:35.000 132 21241.00 268.93 42970.06 47934.13 2018-05-12 00:04:36.000 132 21241.00 268.93 42970.05 47934.15 2018-05-12 00:04:37.000 132 21240.99 268.93 42970.07 47934.12 2018-05-12 00:04:38.000 132 21240.96 268.94 42970.06 47934.12 2018-05-12 00:04:39.000 132 21240.93 268.96 42970.06 47934.09 2018-05-12 00:04:40.000 132 21240.94 268.97 42970.07 47934.14 2018-05-12 00:04:41.000 132 21240.93 268.97 42970.05 47934.08 2018-05-12 00:04:42.000 132 21240.92 268.99 42970.04 47934.10 2018-05-12 00:04:43.000 132 21240.89 268.98 42970.04 47934.10 2018-05-12 00:04:44.000 132 21240.89 268.98 42970.03 47934.08 2018-05-12 00:04:45.000 132 21240.85 269.02 42970.04 47934.05 2018-05-12 00:04:46.000 132 21240.85 269.04 42970.04 47934.09 2018-05-12 00:04:47.000 132 21240.85 269.06 42970.01 47934.06 2018-05-12 00:04:48.000 132 21240.84 269.07 42970.01 47934.04 2018-05-12 00:04:49.000 132 21240.82 269.06 42970.01 47934.06 2018-05-12 00:04:50.000 132 21240.82 269.08 42970.00 47934.02 2018-05-12 00:04:51.000 132 21240.79 269.09 42970.00 47934.04 2018-05-12 00:04:52.000 132 21240.77 269.11 42970.01 47934.01 2018-05-12 00:04:53.000 132 21240.78 269.13 42970.00 47934.04 2018-05-12 00:04:54.000 132 21240.76 269.12 42970.01 47934.02 2018-05-12 00:04:55.000 132 21240.78 269.15 42970.01 47934.01 2018-05-12 00:04:56.000 132 21240.75 269.15 42970.03 47934.02 2018-05-12 00:04:57.000 132 21240.75 269.15 42970.01 47934.00 2018-05-12 00:04:58.000 132 21240.73 269.16 42970.00 47933.99 2018-05-12 00:04:59.000 132 21240.75 269.18 42969.99 47933.98 2018-05-12 00:05:00.000 132 21240.73 269.19 42970.01 47933.98 2018-05-12 00:05:01.000 132 21240.71 269.19 42970.02 47933.98 2018-05-12 00:05:02.000 132 21240.74 269.20 42970.02 47933.96 2018-05-12 00:05:03.000 132 21240.70 269.22 42970.03 47933.99 2018-05-12 00:05:04.000 132 21240.67 269.22 42970.02 47933.96 2018-05-12 00:05:05.000 132 21240.67 269.24 42970.05 47933.97 2018-05-12 00:05:06.000 132 21240.63 269.24 42970.04 47933.97 2018-05-12 00:05:07.000 132 21240.67 269.22 42970.05 47933.97 2018-05-12 00:05:08.000 132 21240.64 269.29 42970.04 47933.98 2018-05-12 00:05:09.000 132 21240.67 269.32 42970.06 47933.96 2018-05-12 00:05:10.000 132 21240.68 269.32 42970.08 47933.98 2018-05-12 00:05:11.000 132 21240.68 269.32 42970.06 47933.98 2018-05-12 00:05:12.000 132 21240.66 269.32 42970.07 47933.96 2018-05-12 00:05:13.000 132 21240.65 269.35 42970.06 47933.97 2018-05-12 00:05:14.000 132 21240.64 269.36 42970.04 47933.97 2018-05-12 00:05:15.000 132 21240.63 269.39 42970.03 47933.95 2018-05-12 00:05:16.000 132 21240.61 269.41 42970.01 47933.93 2018-05-12 00:05:17.000 132 21240.63 269.42 42970.03 47933.98 2018-05-12 00:05:18.000 132 21240.61 269.47 42970.02 47933.93 2018-05-12 00:05:19.000 132 21240.61 269.46 42970.03 47933.96 2018-05-12 00:05:20.000 132 21240.58 269.48 42970.07 47933.94 2018-05-12 00:05:21.000 132 21240.57 269.52 42970.04 47933.95 2018-05-12 00:05:22.000 132 21240.57 269.54 42970.02 47933.92 2018-05-12 00:05:23.000 132 21240.55 269.59 42970.00 47933.93 2018-05-12 00:05:24.000 132 21240.54 269.58 42969.99 47933.91 2018-05-12 00:05:25.000 132 21240.56 269.60 42970.00 47933.93 2018-05-12 00:05:26.000 132 21240.56 269.62 42969.98 47933.93 2018-05-12 00:05:27.000 132 21240.53 269.65 42969.98 47933.92 2018-05-12 00:05:28.000 132 21240.52 269.67 42969.97 47933.91 2018-05-12 00:05:29.000 132 21240.53 269.68 42970.02 47933.90 2018-05-12 00:05:30.000 132 21240.52 269.70 42970.01 47933.92 2018-05-12 00:05:31.000 132 21240.52 269.69 42970.00 47933.90 2018-05-12 00:05:32.000 132 21240.53 269.67 42970.02 47933.90 2018-05-12 00:05:33.000 132 21240.53 269.70 42969.95 47933.90 2018-05-12 00:05:34.000 132 21240.53 269.72 42970.00 47933.90 2018-05-12 00:05:35.000 132 21240.52 269.71 42970.05 47933.88 2018-05-12 00:05:36.000 132 21240.47 269.74 42970.01 47933.89 2018-05-12 00:05:37.000 132 21240.45 269.74 42970.00 47933.90 2018-05-12 00:05:38.000 132 21240.45 269.75 42970.00 47933.87 2018-05-12 00:05:39.000 132 21240.45 269.76 42969.99 47933.88 2018-05-12 00:05:40.000 132 21240.43 269.76 42969.97 47933.87 2018-05-12 00:05:41.000 132 21240.37 269.78 42970.01 47933.84 2018-05-12 00:05:42.000 132 21240.35 269.80 42970.01 47933.85 2018-05-12 00:05:43.000 132 21240.32 269.83 42970.00 47933.84 2018-05-12 00:05:44.000 132 21240.30 269.85 42970.02 47933.85 2018-05-12 00:05:45.000 132 21240.31 269.88 42969.99 47933.83 2018-05-12 00:05:46.000 132 21240.31 269.88 42969.99 47933.83 2018-05-12 00:05:47.000 132 21240.31 269.88 42969.97 47933.80 2018-05-12 00:05:48.000 132 21240.29 269.88 42969.98 47933.81 2018-05-12 00:05:49.000 132 21240.27 269.92 42969.99 47933.81 2018-05-12 00:05:50.000 132 21240.26 269.94 42969.99 47933.78 2018-05-12 00:05:51.000 132 21240.22 269.96 42969.99 47933.79 2018-05-12 00:05:52.000 132 21240.21 269.97 42969.99 47933.79 2018-05-12 00:05:53.000 132 21240.19 269.98 42970.01 47933.77 2018-05-12 00:05:54.000 132 21240.19 269.98 42970.01 47933.76 2018-05-12 00:05:55.000 132 21240.17 270.02 42969.99 47933.78 2018-05-12 00:05:56.000 132 21240.16 270.01 42969.99 47933.75 2018-05-12 00:05:57.000 132 21240.14 270.03 42969.97 47933.75 2018-05-12 00:05:58.000 132 21240.15 270.04 42970.03 47933.74 2018-05-12 00:05:59.000 132 21240.13 270.04 42970.02 47933.73 2018-05-12 00:06:00.000 132 21240.11 270.05 42970.01 47933.74 2018-05-12 00:06:01.000 132 21240.08 270.09 42970.03 47933.76 2018-05-12 00:06:02.000 132 21240.07 270.10 42970.01 47933.70 2018-05-12 00:06:03.000 132 21240.05 270.12 42969.99 47933.72 2018-05-12 00:06:04.000 132 21240.02 270.15 42969.97 47933.70 2018-05-12 00:06:05.000 132 21240.02 270.16 42969.99 47933.66 2018-05-12 00:06:06.000 132 21239.95 270.20 42969.97 47933.69 2018-05-12 00:06:07.000 132 21239.94 270.23 42969.97 47933.65 2018-05-12 00:06:08.000 132 21239.97 270.26 42969.97 47933.66 2018-05-12 00:06:09.000 132 21239.94 270.30 42969.99 47933.64 2018-05-12 00:06:10.000 132 21239.89 270.31 42970.02 47933.60 2018-05-12 00:06:11.000 132 21239.86 270.34 42969.99 47933.62 2018-05-12 00:06:12.000 132 21239.85 270.36 42969.98 47933.60 2018-05-12 00:06:13.000 132 21239.86 270.37 42969.98 47933.60 2018-05-12 00:06:14.000 132 21239.86 270.38 42969.97 47933.57 2018-05-12 00:06:15.000 132 21239.82 270.42 42969.97 47933.59 2018-05-12 00:06:16.000 132 21239.81 270.44 42969.97 47933.59 2018-05-12 00:06:17.000 132 21239.79 270.45 42969.97 47933.56 2018-05-12 00:06:18.000 132 21239.79 270.48 42969.96 47933.54 2018-05-12 00:06:19.000 132 21239.76 270.51 42969.97 47933.53 2018-05-12 00:06:20.000 132 21239.76 270.52 42969.98 47933.55 2018-05-12 00:06:21.000 132 21239.74 270.54 42969.96 47933.53 2018-05-12 00:06:22.000 132 21239.68 270.56 42969.98 47933.52 2018-05-12 00:06:23.000 132 21239.68 270.57 42969.95 47933.51 2018-05-12 00:06:24.000 132 21239.70 270.58 42969.94 47933.48 2018-05-12 00:06:25.000 132 21239.70 270.60 42969.96 47933.48 2018-05-12 00:06:26.000 132 21239.67 270.60 42969.93 47933.48 2018-05-12 00:06:27.000 132 21239.60 270.65 42969.93 47933.47 2018-05-12 00:06:28.000 132 21239.60 270.66 42969.95 47933.46 2018-05-12 00:06:29.000 132 21239.59 270.68 42969.97 47933.46 2018-05-12 00:06:30.000 132 21239.54 270.72 42969.95 47933.42 2018-05-12 00:06:31.000 132 21239.52 270.76 42969.97 47933.42 2018-05-12 00:06:32.000 132 21239.50 270.77 42969.98 47933.41 2018-05-12 00:06:33.000 132 21239.50 270.79 42969.97 47933.42 2018-05-12 00:06:34.000 132 21239.48 270.82 42969.94 47933.39 2018-05-12 00:06:35.000 132 21239.46 270.84 42969.91 47933.40 2018-05-12 00:06:36.000 132 21239.44 270.85 42969.91 47933.36 2018-05-12 00:06:37.000 132 21239.42 270.83 42969.95 47933.37 2018-05-12 00:06:38.000 132 21239.37 270.88 42969.91 47933.36 2018-05-12 00:06:39.000 132 21239.37 270.90 42969.91 47933.32 2018-05-12 00:06:40.000 132 21239.35 270.93 42969.90 47933.31 2018-05-12 00:06:41.000 132 21239.32 270.96 42969.88 47933.32 2018-05-12 00:06:42.000 132 21239.28 271.00 42969.92 47933.31 2018-05-12 00:06:43.000 132 21239.24 271.01 42969.90 47933.29 2018-05-12 00:06:44.000 132 21239.24 271.03 42969.89 47933.28 2018-05-12 00:06:45.000 132 21239.20 271.06 42969.90 47933.25 2018-05-12 00:06:46.000 132 21239.18 271.08 42969.90 47933.27 2018-05-12 00:06:47.000 132 21239.17 271.11 42969.88 47933.25 2018-05-12 00:06:48.000 132 21239.12 271.14 42969.88 47933.22 2018-05-12 00:06:49.000 132 21239.11 271.16 42969.90 47933.21 2018-05-12 00:06:50.000 132 21239.11 271.20 42969.90 47933.22 2018-05-12 00:06:51.000 132 21239.07 271.25 42969.87 47933.18 2018-05-12 00:06:52.000 132 21239.09 271.28 42969.88 47933.20 2018-05-12 00:06:53.000 132 21239.10 271.32 42969.89 47933.19 2018-05-12 00:06:54.000 132 21239.07 271.34 42969.92 47933.17 2018-05-12 00:06:55.000 132 21239.04 271.34 42969.93 47933.17 2018-05-12 00:06:56.000 132 21239.02 271.36 42969.89 47933.17 2018-05-12 00:06:57.000 132 21239.00 271.40 42969.89 47933.15 2018-05-12 00:06:58.000 132 21238.97 271.41 42969.90 47933.17 2018-05-12 00:06:59.000 132 21238.96 271.42 42969.88 47933.14 2018-05-12 00:07:00.000 132 21238.93 271.45 42969.88 47933.13 2018-05-12 00:07:01.000 132 21238.92 271.48 42969.88 47933.14 2018-05-12 00:07:02.000 132 21238.89 271.52 42969.90 47933.10 2018-05-12 00:07:03.000 132 21238.89 271.53 42969.88 47933.11 2018-05-12 00:07:04.000 132 21238.90 271.54 42969.87 47933.10 2018-05-12 00:07:05.000 132 21238.88 271.58 42969.89 47933.08 2018-05-12 00:07:06.000 132 21238.87 271.63 42969.90 47933.08 2018-05-12 00:07:07.000 132 21238.88 271.66 42969.88 47933.07 2018-05-12 00:07:08.000 132 21238.87 271.68 42969.91 47933.10 2018-05-12 00:07:09.000 132 21238.84 271.69 42969.93 47933.08 2018-05-12 00:07:10.000 132 21238.86 271.70 42969.93 47933.09 2018-05-12 00:07:11.000 132 21238.86 271.71 42969.90 47933.08 2018-05-12 00:07:12.000 132 21238.85 271.73 42969.92 47933.09 2018-05-12 00:07:13.000 132 21238.80 271.76 42969.89 47933.09 2018-05-12 00:07:14.000 132 21238.80 271.77 42969.91 47933.08 2018-05-12 00:07:15.000 132 21238.76 271.79 42969.90 47933.10 2018-05-12 00:07:16.000 132 21238.76 271.80 42969.90 47933.06 2018-05-12 00:07:17.000 132 21238.76 271.82 42969.91 47933.06 2018-05-12 00:07:18.000 132 21238.78 271.79 42969.94 47933.08 2018-05-12 00:07:19.000 132 21238.76 271.79 42969.94 47933.06 2018-05-12 00:07:20.000 132 21238.79 271.81 42969.94 47933.05 2018-05-12 00:07:21.000 132 21238.76 271.85 42969.94 47933.02 2018-05-12 00:07:22.000 132 21238.74 271.82 42969.93 47933.03 2018-05-12 00:07:23.000 132 21238.75 271.87 42969.92 47933.04 2018-05-12 00:07:24.000 132 21238.72 271.87 42969.89 47933.03 2018-05-12 00:07:25.000 132 21238.70 271.87 42969.89 47933.03 2018-05-12 00:07:26.000 132 21238.66 271.86 42969.90 47933.01 2018-05-12 00:07:27.000 132 21238.62 271.88 42969.92 47933.03 2018-05-12 00:07:28.000 132 21238.63 271.90 42969.93 47933.00 2018-05-12 00:07:29.000 132 21238.62 271.92 42969.95 47933.00 2018-05-12 00:07:30.000 132 21238.60 271.93 42969.93 47932.98 2018-05-12 00:07:31.000 132 21238.62 271.96 42969.90 47932.99 2018-05-12 00:07:32.000 132 21238.56 271.99 42969.91 47932.95 2018-05-12 00:07:33.000 132 21238.55 271.98 42969.90 47933.00 2018-05-12 00:07:34.000 132 21238.56 271.98 42969.90 47932.94 2018-05-12 00:07:35.000 132 21238.53 271.99 42969.92 47932.98 2018-05-12 00:07:36.000 132 21238.54 271.98 42969.93 47932.95 2018-05-12 00:07:37.000 132 21238.50 272.04 42969.92 47932.96 2018-05-12 00:07:38.000 132 21238.50 272.07 42969.93 47932.93 2018-05-12 00:07:39.000 132 21238.50 272.08 42969.92 47932.92 2018-05-12 00:07:40.000 132 21238.47 272.12 42969.92 47932.91 2018-05-12 00:07:41.000 132 21238.46 272.13 42969.95 47932.92 2018-05-12 00:07:42.000 132 21238.43 272.11 42969.92 47932.92 2018-05-12 00:07:43.000 132 21238.40 272.11 42969.89 47932.90 2018-05-12 00:07:44.000 132 21238.41 272.10 42969.89 47932.87 2018-05-12 00:07:45.000 132 21238.40 272.11 42969.89 47932.92 2018-05-12 00:07:46.000 132 21238.33 272.13 42969.90 47932.90 2018-05-12 00:07:47.000 132 21238.30 272.15 42969.93 47932.86 2018-05-12 00:07:48.000 132 21238.28 272.16 42969.94 47932.87 2018-05-12 00:07:49.000 132 21238.26 272.16 42969.93 47932.86 2018-05-12 00:07:50.000 132 21238.26 272.16 42969.95 47932.89 2018-05-12 00:07:51.000 132 21238.24 272.20 42969.93 47932.83 2018-05-12 00:07:52.000 132 21238.24 272.20 42969.92 47932.84 2018-05-12 00:07:53.000 132 21238.23 272.21 42969.93 47932.80 2018-05-12 00:07:54.000 132 21238.22 272.23 42969.91 47932.80 2018-05-12 00:07:55.000 132 21238.20 272.23 42969.93 47932.81 2018-05-12 00:07:56.000 132 21238.19 272.24 42969.92 47932.80 2018-05-12 00:07:57.000 132 21238.16 272.28 42969.92 47932.77 2018-05-12 00:07:58.000 132 21238.12 272.29 42969.92 47932.79 2018-05-12 00:07:59.000 132 21238.13 272.30 42969.90 47932.77 2018-05-12 00:08:00.000 132 21238.11 272.33 42969.89 47932.78 2018-05-12 00:08:01.000 132 21238.10 272.34 42969.88 47932.75 2018-05-12 00:08:02.000 132 21238.11 272.34 42969.89 47932.76 2018-05-12 00:08:03.000 132 21238.08 272.35 42969.90 47932.74 2018-05-12 00:08:04.000 132 21238.08 272.35 42969.89 47932.76 2018-05-12 00:08:05.000 132 21238.02 272.34 42969.89 47932.74 2018-05-12 00:08:06.000 132 21238.03 272.36 42969.90 47932.73 2018-05-12 00:08:07.000 132 21238.02 272.39 42969.93 47932.73 2018-05-12 00:08:08.000 132 21238.00 272.40 42969.90 47932.73 2018-05-12 00:08:09.000 132 21237.97 272.42 42969.92 47932.71 2018-05-12 00:08:10.000 132 21237.94 272.42 42969.91 47932.70 2018-05-12 00:08:11.000 132 21237.93 272.43 42969.90 47932.70 2018-05-12 00:08:12.000 132 21237.91 272.42 42969.94 47932.72 2018-05-12 00:08:13.000 132 21237.93 272.44 42969.94 47932.69 2018-05-12 00:08:14.000 132 21237.91 272.46 42969.93 47932.67 2018-05-12 00:08:15.000 132 21237.88 272.48 42969.90 47932.70 2018-05-12 00:08:16.000 132 21237.85 272.50 42969.87 47932.67 2018-05-12 00:08:17.000 132 21237.84 272.50 42969.90 47932.68 2018-05-12 00:08:18.000 132 21237.84 272.50 42969.92 47932.65 2018-05-12 00:08:19.000 132 21237.82 272.53 42969.94 47932.67 2018-05-12 00:08:20.000 132 21237.81 272.52 42969.96 47932.64 2018-05-12 00:08:21.000 132 21237.78 272.55 42969.96 47932.66 2018-05-12 00:08:22.000 132 21237.77 272.56 42969.96 47932.64 2018-05-12 00:08:23.000 132 21237.77 272.55 42969.93 47932.64 2018-05-12 00:08:24.000 132 21237.77 272.54 42969.95 47932.61 2018-05-12 00:08:25.000 132 21237.74 272.55 42969.98 47932.63 2018-05-12 00:08:26.000 132 21237.73 272.55 42969.95 47932.64 2018-05-12 00:08:27.000 132 21237.72 272.55 42969.95 47932.66 2018-05-12 00:08:28.000 132 21237.70 272.55 42969.97 47932.63 2018-05-12 00:08:29.000 132 21237.70 272.52 42969.95 47932.64 2018-05-12 00:08:30.000 132 21237.73 272.54 42969.96 47932.64 2018-05-12 00:08:31.000 132 21237.73 272.55 42969.96 47932.62 2018-05-12 00:08:32.000 132 21237.68 272.54 42969.96 47932.60 2018-05-12 00:08:33.000 132 21237.64 272.58 42969.94 47932.63 2018-05-12 00:08:34.000 132 21237.67 272.58 42969.94 47932.63 2018-05-12 00:08:35.000 132 21237.65 272.58 42969.95 47932.63 2018-05-12 00:08:36.000 132 21237.66 272.56 42969.95 47932.59 2018-05-12 00:08:37.000 132 21237.61 272.56 42969.95 47932.60 2018-05-12 00:08:38.000 132 21237.62 272.57 42969.93 47932.58 2018-05-12 00:08:39.000 132 21237.58 272.59 42969.93 47932.58 2018-05-12 00:08:40.000 132 21237.60 272.60 42969.93 47932.57 2018-05-12 00:08:41.000 132 21237.57 272.61 42969.94 47932.57 2018-05-12 00:08:42.000 132 21237.59 272.61 42969.97 47932.58 2018-05-12 00:08:43.000 132 21237.54 272.62 42969.96 47932.55 2018-05-12 00:08:44.000 132 21237.54 272.62 42969.91 47932.57 2018-05-12 00:08:45.000 132 21237.52 272.64 42969.95 47932.55 2018-05-12 00:08:46.000 132 21237.51 272.65 42969.94 47932.56 2018-05-12 00:08:47.000 132 21237.49 272.66 42969.93 47932.54 2018-05-12 00:08:48.000 132 21237.48 272.66 42969.93 47932.54 2018-05-12 00:08:49.000 132 21237.45 272.67 42969.93 47932.54 2018-05-12 00:08:50.000 132 21237.43 272.67 42969.94 47932.52 2018-05-12 00:08:51.000 132 21237.45 272.69 42969.93 47932.52 2018-05-12 00:08:52.000 132 21237.45 272.71 42969.91 47932.53 2018-05-12 00:08:53.000 132 21237.44 272.70 42969.93 47932.52 2018-05-12 00:08:54.000 132 21237.44 272.70 42969.94 47932.51 2018-05-12 00:08:55.000 132 21237.41 272.69 42969.93 47932.52 2018-05-12 00:08:56.000 132 21237.42 272.72 42969.90 47932.50 2018-05-12 00:08:57.000 132 21237.40 272.72 42969.95 47932.51 2018-05-12 00:08:58.000 132 21237.36 272.71 42969.93 47932.51 2018-05-12 00:08:59.000 132 21237.37 272.72 42969.95 47932.48 2018-05-12 00:09:00.000 132 21237.37 272.72 42969.96 47932.49 2018-05-12 00:09:01.000 132 21237.35 272.71 42969.97 47932.49 2018-05-12 00:09:02.000 132 21237.32 272.73 42969.97 47932.48 2018-05-12 00:09:03.000 132 21237.37 272.75 42969.97 47932.49 2018-05-12 00:09:04.000 132 21237.37 272.76 42969.93 47932.46 2018-05-12 00:09:05.000 132 21237.31 272.78 42969.96 47932.47 2018-05-12 00:09:06.000 132 21237.31 272.81 42969.97 47932.45 2018-05-12 00:09:07.000 132 21237.32 272.82 42969.97 47932.45 2018-05-12 00:09:08.000 132 21237.33 272.81 42969.93 47932.47 2018-05-12 00:09:09.000 132 21237.33 272.80 42969.96 47932.46 2018-05-12 00:09:10.000 132 21237.33 272.79 42969.96 47932.48 2018-05-12 00:09:11.000 132 21237.31 272.80 42969.95 47932.46 2018-05-12 00:09:12.000 132 21237.30 272.82 42969.95 47932.46 2018-05-12 00:09:13.000 132 21237.28 272.83 42969.96 47932.47 2018-05-12 00:09:14.000 132 21237.29 272.81 42969.96 47932.48 2018-05-12 00:09:15.000 132 21237.28 272.78 42969.97 47932.47 2018-05-12 00:09:16.000 132 21237.24 272.79 42969.98 47932.43 2018-05-12 00:09:17.000 132 21237.25 272.79 42969.99 47932.47 2018-05-12 00:09:18.000 132 21237.26 272.79 42969.98 47932.43 2018-05-12 00:09:19.000 132 21237.25 272.78 42970.01 47932.45 2018-05-12 00:09:20.000 132 21237.22 272.78 42970.01 47932.44 2018-05-12 00:09:21.000 132 21237.23 272.78 42969.99 47932.44 2018-05-12 00:09:22.000 132 21237.22 272.78 42970.00 47932.45 2018-05-12 00:09:23.000 132 21237.24 272.80 42969.97 47932.45 2018-05-12 00:09:24.000 132 21237.22 272.79 42969.99 47932.42 2018-05-12 00:09:25.000 132 21237.22 272.81 42970.00 47932.45 2018-05-12 00:09:26.000 132 21237.22 272.81 42970.01 47932.44 2018-05-12 00:09:27.000 132 21237.26 272.79 42970.02 47932.40 2018-05-12 00:09:28.000 132 21237.25 272.81 42970.02 47932.46 2018-05-12 00:09:29.000 132 21237.20 272.83 42970.03 47932.43 2018-05-12 00:09:30.000 132 21237.17 272.84 42969.99 47932.47 2018-05-12 00:09:31.000 132 21237.18 272.82 42970.00 47932.41 2018-05-12 00:09:32.000 132 21237.18 272.84 42970.01 47932.43 2018-05-12 00:09:33.000 132 21237.16 272.85 42970.02 47932.42 2018-05-12 00:09:34.000 132 21237.18 272.85 42970.00 47932.41 2018-05-12 00:09:35.000 132 21237.12 272.88 42969.98 47932.40 2018-05-12 00:09:36.000 132 21237.11 272.90 42969.97 47932.40 2018-05-12 00:09:37.000 132 21237.10 272.90 42969.99 47932.42 2018-05-12 00:09:38.000 132 21237.12 272.88 42969.99 47932.39 2018-05-12 00:09:39.000 132 21237.08 272.89 42970.00 47932.38 2018-05-12 00:09:40.000 132 21237.08 272.89 42970.01 47932.39 2018-05-12 00:09:41.000 132 21237.10 272.89 42970.01 47932.39 2018-05-12 00:09:42.000 132 21237.06 272.89 42969.98 47932.36 2018-05-12 00:09:43.000 132 21237.06 272.90 42970.00 47932.38 2018-05-12 00:09:44.000 132 21237.03 272.91 42970.00 47932.36 2018-05-12 00:09:45.000 132 21237.03 272.90 42970.04 47932.36 2018-05-12 00:09:46.000 132 21237.08 272.91 42969.98 47932.37 2018-05-12 00:09:47.000 132 21237.05 272.88 42969.99 47932.36 2018-05-12 00:09:48.000 132 21237.04 272.91 42970.01 47932.34 2018-05-12 00:09:49.000 132 21237.03 272.91 42970.02 47932.35 2018-05-12 00:09:50.000 132 21237.04 272.90 42970.00 47932.36 2018-05-12 00:09:51.000 132 21237.04 272.90 42970.00 47932.35 2018-05-12 00:09:52.000 132 21237.01 272.90 42970.01 47932.36 2018-05-12 00:09:53.000 132 21237.01 272.89 42970.03 47932.34 2018-05-12 00:09:54.000 132 21236.98 272.92 42970.01 47932.35 2018-05-12 00:09:55.000 132 21236.98 272.95 42970.01 47932.35 2018-05-12 00:09:56.000 132 21236.97 272.94 42970.00 47932.35 2018-05-12 00:09:57.000 132 21236.94 272.94 42969.98 47932.32 2018-05-12 00:09:58.000 132 21236.97 272.94 42969.98 47932.34 2018-05-12 00:09:59.000 132 21236.97 272.97 42970.00 47932.33 2018-05-12 00:10:00.000 132 21236.97 272.97 42970.01 47932.33 2018-05-12 00:10:01.000 132 21236.94 272.99 42969.99 47932.32 2018-05-12 00:10:02.000 132 21236.95 273.01 42969.96 47932.33 2018-05-12 00:10:03.000 132 21236.93 273.00 42969.97 47932.31 2018-05-12 00:10:04.000 132 21236.93 272.98 42969.96 47932.31 2018-05-12 00:10:05.000 132 21236.93 272.96 42969.97 47932.32 2018-05-12 00:10:06.000 132 21236.91 272.97 42970.00 47932.32 2018-05-12 00:10:07.000 132 21236.93 272.99 42969.99 47932.31 2018-05-12 00:10:08.000 132 21236.93 273.00 42970.03 47932.33 2018-05-12 00:10:09.000 132 21236.93 273.01 42969.99 47932.31 2018-05-12 00:10:10.000 132 21236.91 272.99 42970.00 47932.30 2018-05-12 00:10:11.000 132 21236.89 273.00 42969.98 47932.31 2018-05-12 00:10:12.000 132 21236.87 272.98 42969.99 47932.30 2018-05-12 00:10:13.000 132 21236.89 273.00 42969.98 47932.27 2018-05-12 00:10:14.000 132 21236.89 273.00 42970.00 47932.29 2018-05-12 00:10:15.000 132 21236.87 273.00 42969.99 47932.27 2018-05-12 00:10:16.000 132 21236.86 273.02 42969.99 47932.28 2018-05-12 00:10:17.000 132 21236.83 273.06 42969.98 47932.27 2018-05-12 00:10:18.000 132 21236.84 273.06 42969.97 47932.28 2018-05-12 00:10:19.000 132 21236.83 273.05 42970.01 47932.27 2018-05-12 00:10:20.000 132 21236.81 273.06 42970.02 47932.28 2018-05-12 00:10:21.000 132 21236.80 273.08 42969.99 47932.28 2018-05-12 00:10:22.000 132 21236.78 273.11 42969.98 47932.26 2018-05-12 00:10:23.000 132 21236.78 273.12 42969.99 47932.29 2018-05-12 00:10:24.000 132 21236.78 273.13 42969.99 47932.27 2018-05-12 00:10:25.000 132 21236.77 273.15 42970.00 47932.27 2018-05-12 00:10:26.000 132 21236.79 273.16 42970.02 47932.28 2018-05-12 00:10:27.000 132 21236.77 273.16 42970.00 47932.24 2018-05-12 00:10:28.000 132 21236.76 273.15 42970.03 47932.29 2018-05-12 00:10:29.000 132 21236.77 273.17 42970.01 47932.26 2018-05-12 00:10:30.000 132 21236.75 273.21 42970.01 47932.26 2018-05-12 00:10:31.000 132 21236.75 273.22 42970.01 47932.25 2018-05-12 00:10:32.000 132 21236.75 273.21 42970.04 47932.25 2018-05-12 00:10:33.000 132 21236.73 273.18 42970.03 47932.24 2018-05-12 00:10:34.000 132 21236.73 273.20 42970.05 47932.27 2018-05-12 00:10:35.000 132 21236.73 273.23 42970.02 47932.25 2018-05-12 00:10:36.000 132 21236.70 273.25 42970.03 47932.23 2018-05-12 00:10:37.000 132 21236.70 273.22 42970.03 47932.24 2018-05-12 00:10:38.000 132 21236.71 273.24 42970.04 47932.23 2018-05-12 00:10:39.000 132 21236.71 273.26 42970.02 47932.21 2018-05-12 00:10:40.000 132 21236.68 273.25 42970.03 47932.22 2018-05-12 00:10:41.000 132 21236.67 273.25 42970.03 47932.21 2018-05-12 00:10:42.000 132 21236.67 273.23 42970.02 47932.22 2018-05-12 00:10:43.000 132 21236.65 273.23 42970.01 47932.22 2018-05-12 00:10:44.000 132 21236.63 273.20 42970.03 47932.20 2018-05-12 00:10:45.000 132 21236.65 273.24 42970.01 47932.19 2018-05-12 00:10:46.000 132 21236.65 273.27 42970.00 47932.20 2018-05-12 00:10:47.000 132 21236.64 273.25 42970.02 47932.22 2018-05-12 00:10:48.000 132 21236.63 273.23 42970.01 47932.16 2018-05-12 00:10:49.000 132 21236.60 273.27 42970.00 47932.18 2018-05-12 00:10:50.000 132 21236.59 273.29 42970.01 47932.17 2018-05-12 00:10:51.000 132 21236.58 273.28 42970.01 47932.15 2018-05-12 00:10:52.000 132 21236.58 273.26 42969.98 47932.15 2018-05-12 00:10:53.000 132 21236.55 273.30 42969.96 47932.14 2018-05-12 00:10:54.000 132 21236.57 273.31 42969.96 47932.15 2018-05-12 00:10:55.000 132 21236.57 273.31 42969.97 47932.15 2018-05-12 00:10:56.000 132 21236.60 273.32 42969.99 47932.17 2018-05-12 00:10:57.000 132 21236.63 273.33 42969.97 47932.13 2018-05-12 00:10:58.000 132 21236.61 273.32 42970.00 47932.14 2018-05-12 00:10:59.000 132 21236.59 273.34 42969.94 47932.16 2018-05-12 00:11:00.000 132 21236.61 273.34 42969.95 47932.12 2018-05-12 00:11:01.000 132 21236.57 273.38 42969.96 47932.14 2018-05-12 00:11:02.000 132 21236.56 273.38 42969.96 47932.13 2018-05-12 00:11:03.000 132 21236.55 273.38 42969.97 47932.12 2018-05-12 00:11:04.000 132 21236.54 273.42 42969.96 47932.13 2018-05-12 00:11:05.000 132 21236.55 273.43 42969.97 47932.13 2018-05-12 00:11:06.000 132 21236.57 273.44 42969.94 47932.14 2018-05-12 00:11:07.000 132 21236.57 273.41 42969.98 47932.12 2018-05-12 00:11:08.000 132 21236.60 273.43 42970.01 47932.09 2018-05-12 00:11:09.000 132 21236.60 273.47 42970.00 47932.16 2018-05-12 00:11:10.000 132 21236.58 273.45 42969.96 47932.15 2018-05-12 00:11:11.000 132 21236.62 273.43 42969.97 47932.17 2018-05-12 00:11:12.000 132 21236.63 273.45 42969.98 47932.17 2018-05-12 00:11:13.000 132 21236.66 273.46 42969.99 47932.16 2018-05-12 00:11:14.000 132 21236.67 273.47 42969.97 47932.17 2018-05-12 00:11:15.000 132 21236.66 273.50 42969.99 47932.20 2018-05-12 00:11:16.000 132 21236.68 273.49 42969.99 47932.20 2018-05-12 00:11:17.000 132 21236.66 273.51 42969.97 47932.20 2018-05-12 00:11:18.000 132 21236.65 273.53 42969.98 47932.20 2018-05-12 00:11:19.000 132 21236.65 273.53 42969.98 47932.21 2018-05-12 00:11:20.000 132 21236.64 273.55 42970.00 47932.20 2018-05-12 00:11:21.000 132 21236.67 273.53 42969.98 47932.22 2018-05-12 00:11:22.000 132 21236.68 273.55 42970.03 47932.23 2018-05-12 00:11:23.000 132 21236.70 273.53 42970.04 47932.21 2018-05-12 00:11:24.000 132 21236.71 273.56 42970.02 47932.23 2018-05-12 00:11:25.000 132 21236.68 273.59 42970.03 47932.20 2018-05-12 00:11:26.000 132 21236.68 273.62 42970.02 47932.23 2018-05-12 00:11:27.000 132 21236.69 273.64 42970.05 47932.22 2018-05-12 00:11:28.000 132 21236.70 273.65 42970.04 47932.24 2018-05-12 00:11:29.000 132 21236.67 273.64 42970.05 47932.22 2018-05-12 00:11:30.000 132 21236.68 273.67 42970.08 47932.25 2018-05-12 00:11:31.000 132 21236.71 273.68 42970.07 47932.26 2018-05-12 00:11:32.000 132 21236.69 273.70 42970.04 47932.25 2018-05-12 00:11:33.000 132 21236.65 273.69 42970.08 47932.26 2018-05-12 00:11:34.000 132 21236.65 273.66 42970.06 47932.27 2018-05-12 00:11:35.000 132 21236.68 273.66 42970.05 47932.26 2018-05-12 00:11:36.000 132 21236.68 273.65 42970.06 47932.28 2018-05-12 00:11:37.000 132 21236.66 273.66 42970.05 47932.24 2018-05-12 00:11:38.000 132 21236.67 273.63 42970.08 47932.28 2018-05-12 00:11:39.000 132 21236.65 273.63 42970.10 47932.27 2018-05-12 00:11:40.000 132 21236.66 273.65 42970.09 47932.29 2018-05-12 00:11:41.000 132 21236.65 273.65 42970.08 47932.23 2018-05-12 00:11:42.000 132 21236.62 273.64 42970.06 47932.26 2018-05-12 00:11:43.000 132 21236.61 273.64 42970.07 47932.26 2018-05-12 00:11:44.000 132 21236.57 273.66 42970.05 47932.24 2018-05-12 00:11:45.000 132 21236.56 273.66 42970.04 47932.24 2018-05-12 00:11:46.000 132 21236.57 273.69 42970.02 47932.23 2018-05-12 00:11:47.000 132 21236.57 273.70 42970.03 47932.24 2018-05-12 00:11:48.000 132 21236.58 273.71 42970.06 47932.22 2018-05-12 00:11:49.000 132 21236.55 273.73 42970.04 47932.22 2018-05-12 00:11:50.000 132 21236.55 273.75 42970.03 47932.24 2018-05-12 00:11:51.000 132 21236.55 273.74 42970.05 47932.20 2018-05-12 00:11:52.000 132 21236.52 273.74 42970.07 47932.20 2018-05-12 00:11:53.000 132 21236.48 273.74 42970.04 47932.20 2018-05-12 00:11:54.000 132 21236.47 273.77 42970.07 47932.20 2018-05-12 00:11:55.000 132 21236.47 273.77 42970.05 47932.21 2018-05-12 00:11:56.000 132 21236.50 273.79 42970.05 47932.19 2018-05-12 00:11:57.000 132 21236.48 273.80 42970.04 47932.19 2018-05-12 00:11:58.000 132 21236.48 273.82 42970.05 47932.18 2018-05-12 00:11:59.000 132 21236.48 273.80 42970.04 47932.19 2018-05-12 00:12:00.000 132 21236.46 273.82 42970.02 47932.17 2018-05-12 00:12:01.000 132 21236.44 273.79 42970.03 47932.17 2018-05-12 00:12:02.000 132 21236.40 273.80 42970.05 47932.17 2018-05-12 00:12:03.000 132 21236.42 273.83 42970.06 47932.16 2018-05-12 00:12:04.000 132 21236.39 273.80 42970.05 47932.15 2018-05-12 00:12:05.000 132 21236.36 273.80 42970.03 47932.14 2018-05-12 00:12:06.000 132 21236.35 273.79 42970.01 47932.12 2018-05-12 00:12:07.000 132 21236.36 273.80 42970.04 47932.14 2018-05-12 00:12:08.000 132 21236.32 273.82 42970.08 47932.11 2018-05-12 00:12:09.000 132 21236.33 273.84 42970.10 47932.12 2018-05-12 00:12:10.000 132 21236.32 273.86 42970.08 47932.11 2018-05-12 00:12:11.000 132 21236.26 273.88 42970.03 47932.09 2018-05-12 00:12:12.000 132 21236.28 273.89 42970.06 47932.10 2018-05-12 00:12:13.000 132 21236.27 273.88 42970.03 47932.10 2018-05-12 00:12:14.000 132 21236.25 273.88 42970.05 47932.09 2018-05-12 00:12:15.000 132 21236.29 273.90 42970.05 47932.08 2018-05-12 00:12:16.000 132 21236.27 273.93 42970.05 47932.08 2018-05-12 00:12:17.000 132 21236.26 273.95 42970.03 47932.09 2018-05-12 00:12:18.000 132 21236.25 273.96 42970.03 47932.09 2018-05-12 00:12:19.000 132 21236.25 273.97 42970.07 47932.10 2018-05-12 00:12:20.000 132 21236.29 273.93 42970.06 47932.07 2018-05-12 00:12:21.000 132 21236.27 273.97 42970.07 47932.11 2018-05-12 00:12:22.000 132 21236.29 273.97 42970.05 47932.07 2018-05-12 00:12:23.000 132 21236.28 274.00 42970.06 47932.09 2018-05-12 00:12:24.000 132 21236.28 273.98 42970.06 47932.08 2018-05-12 00:12:25.000 132 21236.29 273.97 42970.03 47932.08 2018-05-12 00:12:26.000 132 21236.25 273.98 42970.04 47932.09 2018-05-12 00:12:27.000 132 21236.26 274.00 42970.06 47932.07 2018-05-12 00:12:28.000 132 21236.24 273.99 42970.04 47932.08 2018-05-12 00:12:29.000 132 21236.23 273.99 42970.04 47932.04 2018-05-12 00:12:30.000 132 21236.21 274.01 42970.07 47932.08 2018-05-12 00:12:31.000 132 21236.20 274.02 42970.06 47932.08 2018-05-12 00:12:32.000 132 21236.19 274.03 42970.08 47932.04 2018-05-12 00:12:33.000 132 21236.19 274.06 42970.06 47932.04 2018-05-12 00:12:34.000 132 21236.19 274.04 42970.06 47932.05 2018-05-12 00:12:35.000 132 21236.19 274.07 42970.04 47932.07 2018-05-12 00:12:36.000 132 21236.21 274.08 42970.06 47932.05 2018-05-12 00:12:37.000 132 21236.20 274.06 42970.05 47932.06 2018-05-12 00:12:38.000 132 21236.23 274.05 42970.09 47932.07 2018-05-12 00:12:39.000 132 21236.17 274.05 42970.09 47932.05 2018-05-12 00:12:40.000 132 21236.17 274.03 42970.07 47932.05 2018-05-12 00:12:41.000 132 21236.17 274.02 42970.08 47932.04 2018-05-12 00:12:42.000 132 21236.13 274.02 42970.09 47932.07 2018-05-12 00:12:43.000 132 21236.13 274.01 42970.05 47932.04 2018-05-12 00:12:44.000 132 21236.11 274.00 42970.06 47932.05 2018-05-12 00:12:45.000 132 21236.11 273.99 42970.08 47932.06 2018-05-12 00:12:46.000 132 21236.09 274.01 42970.06 47932.05 2018-05-12 00:12:47.000 132 21236.10 273.99 42970.06 47932.01 2018-05-12 00:12:48.000 132 21236.07 273.94 42970.09 47932.03 2018-05-12 00:12:49.000 132 21236.06 273.90 42970.09 47932.02 2018-05-12 00:12:50.000 132 21236.05 273.84 42970.12 47932.03 2018-05-12 00:12:51.000 132 21236.06 273.80 42970.11 47931.98 2018-05-12 00:12:52.000 132 21236.00 273.78 42970.09 47932.01 2018-05-12 00:12:53.000 132 21236.00 273.73 42970.10 47931.98 2018-05-12 00:12:54.000 132 21235.97 273.71 42970.06 47931.97 2018-05-12 00:12:55.000 132 21235.95 273.66 42970.04 47931.94 2018-05-12 00:12:56.000 132 21235.94 273.63 42970.04 47931.95 2018-05-12 00:12:57.000 132 21235.95 273.61 42970.02 47931.94 2018-05-12 00:12:58.000 132 21235.94 273.56 42970.04 47931.92 2018-05-12 00:12:59.000 132 21235.90 273.53 42970.01 47931.91 2018-05-12 00:13:00.000 132 21235.88 273.55 42970.00 47931.89 2018-05-12 00:13:01.000 132 21235.86 273.56 42970.01 47931.91 2018-05-12 00:13:02.000 132 21235.84 273.54 42970.02 47931.90 2018-05-12 00:13:03.000 132 21235.82 273.55 42970.02 47931.88 2018-05-12 00:13:04.000 132 21235.82 273.54 42970.00 47931.89 2018-05-12 00:13:05.000 132 21235.82 273.56 42969.98 47931.87 2018-05-12 00:13:06.000 132 21235.82 273.56 42970.01 47931.85 2018-05-12 00:13:07.000 132 21235.80 273.56 42970.01 47931.87 2018-05-12 00:13:08.000 132 21235.82 273.55 42969.98 47931.86 2018-05-12 00:13:09.000 132 21235.83 273.54 42970.03 47931.85 2018-05-12 00:13:10.000 132 21235.82 273.52 42970.05 47931.85 2018-05-12 00:13:11.000 132 21235.79 273.55 42970.04 47931.84 2018-05-12 00:13:12.000 132 21235.81 273.55 42970.05 47931.87 2018-05-12 00:13:13.000 132 21235.82 273.53 42970.04 47931.85 2018-05-12 00:13:14.000 132 21235.78 273.52 42970.05 47931.87 2018-05-12 00:13:15.000 132 21235.79 273.52 42970.05 47931.84 2018-05-12 00:13:16.000 132 21235.76 273.53 42970.01 47931.83 2018-05-12 00:13:17.000 132 21235.73 273.50 42970.03 47931.82 2018-05-12 00:13:18.000 132 21235.75 273.51 42970.04 47931.82 2018-05-12 00:13:19.000 132 21235.74 273.51 42970.04 47931.81 2018-05-12 00:13:20.000 132 21235.72 273.50 42970.05 47931.81 2018-05-12 00:13:21.000 132 21235.68 273.50 42970.05 47931.82 2018-05-12 00:13:22.000 132 21235.66 273.53 42970.05 47931.80 2018-05-12 00:13:23.000 132 21235.66 273.54 42970.05 47931.78 2018-05-12 00:13:24.000 132 21235.67 273.54 42970.06 47931.78 2018-05-12 00:13:25.000 132 21235.66 273.52 42970.07 47931.78 2018-05-12 00:13:26.000 132 21235.63 273.54 42970.06 47931.77 2018-05-12 00:13:27.000 132 21235.63 273.54 42970.05 47931.78 2018-05-12 00:13:28.000 132 21235.63 273.53 42970.06 47931.76 2018-05-12 00:13:29.000 132 21235.56 273.55 42970.05 47931.75 2018-05-12 00:13:30.000 132 21235.57 273.54 42970.05 47931.75 2018-05-12 00:13:31.000 132 21235.56 273.55 42970.03 47931.74 2018-05-12 00:13:32.000 132 21235.56 273.57 42970.03 47931.75 2018-05-12 00:13:33.000 132 21235.56 273.55 42970.03 47931.73 2018-05-12 00:13:34.000 132 21235.55 273.55 42970.05 47931.78 2018-05-12 00:13:35.000 132 21235.56 273.54 42970.09 47931.74 2018-05-12 00:13:36.000 132 21235.55 273.56 42970.07 47931.74 2018-05-12 00:13:37.000 132 21235.56 273.57 42970.03 47931.74 2018-05-12 00:13:38.000 132 21235.53 273.55 42970.08 47931.74 2018-05-12 00:13:39.000 132 21235.53 273.54 42970.06 47931.76 2018-05-12 00:13:40.000 132 21235.50 273.54 42970.05 47931.74 2018-05-12 00:13:41.000 132 21235.49 273.56 42970.07 47931.73 2018-05-12 00:13:42.000 132 21235.49 273.58 42970.06 47931.72 2018-05-12 00:13:43.000 132 21235.52 273.56 42970.08 47931.73 2018-05-12 00:13:44.000 132 21235.50 273.58 42970.06 47931.73 2018-05-12 00:13:45.000 132 21235.48 273.58 42970.05 47931.72 2018-05-12 00:13:46.000 132 21235.47 273.55 42970.09 47931.71 2018-05-12 00:13:47.000 132 21235.49 273.55 42970.07 47931.72 2018-05-12 00:13:48.000 132 21235.45 273.54 42970.07 47931.70 2018-05-12 00:13:49.000 132 21235.42 273.55 42970.05 47931.72 2018-05-12 00:13:50.000 132 21235.43 273.57 42970.07 47931.69 2018-05-12 00:13:51.000 132 21235.44 273.55 42970.08 47931.71 2018-05-12 00:13:52.000 132 21235.43 273.55 42970.09 47931.68 2018-05-12 00:13:53.000 132 21235.45 273.57 42970.08 47931.70 2018-05-12 00:13:54.000 132 21235.43 273.59 42970.08 47931.71 2018-05-12 00:13:55.000 132 21235.43 273.57 42970.12 47931.70 2018-05-12 00:13:56.000 132 21235.45 273.58 42970.11 47931.70 2018-05-12 00:13:57.000 132 21235.45 273.58 42970.09 47931.73 2018-05-12 00:13:58.000 132 21235.43 273.56 42970.09 47931.71 2018-05-12 00:13:59.000 132 21235.43 273.58 42970.06 47931.71 2018-05-12 00:14:00.000 132 21235.48 273.58 42970.03 47931.69 2018-05-12 00:14:01.000 132 21235.47 273.57 42970.08 47931.72 2018-05-12 00:14:02.000 132 21235.45 273.55 42970.08 47931.74 2018-05-12 00:14:03.000 132 21235.45 273.55 42970.08 47931.71 2018-05-12 00:14:04.000 132 21235.46 273.53 42970.10 47931.72 2018-05-12 00:14:05.000 132 21235.41 273.49 42970.06 47931.72 2018-05-12 00:14:06.000 132 21235.45 273.49 42970.07 47931.69 2018-05-12 00:14:07.000 132 21235.40 273.51 42970.08 47931.70 2018-05-12 00:14:08.000 132 21235.39 273.50 42970.08 47931.72 2018-05-12 00:14:09.000 132 21235.38 273.50 42970.09 47931.72 2018-05-12 00:14:10.000 132 21235.36 273.51 42970.08 47931.67 2018-05-12 00:14:11.000 132 21235.35 273.51 42970.10 47931.67 2018-05-12 00:14:12.000 132 21235.34 273.49 42970.07 47931.67 2018-05-12 00:14:13.000 132 21235.32 273.49 42970.09 47931.68 2018-05-12 00:14:14.000 132 21235.31 273.48 42970.11 47931.67 2018-05-12 00:14:15.000 132 21235.33 273.46 42970.07 47931.69 2018-05-12 00:14:16.000 132 21235.30 273.46 42970.08 47931.66 2018-05-12 00:14:17.000 132 21235.31 273.43 42970.10 47931.65 2018-05-12 00:14:18.000 132 21235.33 273.43 42970.09 47931.66 2018-05-12 00:14:19.000 132 21235.32 273.44 42970.12 47931.67 2018-05-12 00:14:20.000 132 21235.30 273.44 42970.08 47931.67 2018-05-12 00:14:21.000 132 21235.31 273.46 42970.08 47931.66 2018-05-12 00:14:22.000 132 21235.33 273.44 42970.08 47931.66 2018-05-12 00:14:23.000 132 21235.31 273.44 42970.08 47931.68 2018-05-12 00:14:24.000 132 21235.30 273.45 42970.09 47931.65 2018-05-12 00:14:25.000 132 21235.27 273.43 42970.09 47931.66 2018-05-12 00:14:26.000 132 21235.25 273.43 42970.10 47931.67 2018-05-12 00:14:27.000 132 21235.23 273.41 42970.09 47931.65 2018-05-12 00:14:28.000 132 21235.26 273.40 42970.12 47931.67 2018-05-12 00:14:29.000 132 21235.26 273.42 42970.13 47931.67 2018-05-12 00:14:30.000 132 21235.23 273.42 42970.12 47931.65 2018-05-12 00:14:31.000 132 21235.20 273.44 42970.13 47931.65 2018-05-12 00:14:32.000 132 21235.22 273.44 42970.11 47931.63 2018-05-12 00:14:33.000 132 21235.22 273.43 42970.11 47931.64 2018-05-12 00:14:34.000 132 21235.20 273.45 42970.12 47931.63 2018-05-12 00:14:35.000 132 21235.17 273.47 42970.07 47931.63 2018-05-12 00:14:36.000 132 21235.16 273.45 42970.10 47931.62 2018-05-12 00:14:37.000 132 21235.16 273.47 42970.12 47931.61 2018-05-12 00:14:38.000 132 21235.16 273.48 42970.14 47931.59 2018-05-12 00:14:39.000 132 21235.16 273.46 42970.18 47931.60 2018-05-12 00:14:40.000 132 21235.18 273.46 42970.17 47931.60 2018-05-12 00:14:41.000 132 21235.18 273.45 42970.18 47931.61 2018-05-12 00:14:42.000 132 21235.19 273.47 42970.15 47931.60 2018-05-12 00:14:43.000 132 21235.18 273.50 42970.16 47931.59 2018-05-12 00:14:44.000 132 21235.18 273.49 42970.18 47931.61 2018-05-12 00:14:45.000 132 21235.19 273.49 42970.18 47931.57 2018-05-12 00:14:46.000 132 21235.17 273.48 42970.18 47931.59 2018-05-12 00:14:47.000 132 21235.14 273.50 42970.16 47931.59 2018-05-12 00:14:48.000 132 21235.13 273.50 42970.14 47931.58 2018-05-12 00:14:49.000 132 21235.09 273.48 42970.12 47931.57 2018-05-12 00:14:50.000 132 21235.14 273.46 42970.13 47931.59 2018-05-12 00:14:51.000 132 21235.16 273.48 42970.12 47931.58 2018-05-12 00:14:52.000 132 21235.16 273.48 42970.10 47931.57 2018-05-12 00:14:53.000 132 21235.13 273.48 42970.12 47931.57 2018-05-12 00:14:54.000 132 21235.12 273.45 42970.12 47931.58 2018-05-12 00:14:55.000 132 21235.08 273.47 42970.10 47931.55 2018-05-12 00:14:56.000 132 21235.07 273.44 42970.08 47931.59 2018-05-12 00:14:57.000 132 21235.13 273.45 42970.12 47931.56 2018-05-12 00:14:58.000 132 21235.09 273.46 42970.12 47931.57 2018-05-12 00:14:59.000 132 21235.08 273.47 42970.14 47931.55 2018-05-12 00:15:00.000 132 21235.09 273.45 42970.13 47931.55 2018-05-12 00:15:01.000 132 21235.07 273.44 42970.14 47931.57 2018-05-12 00:15:02.000 132 21235.04 273.42 42970.14 47931.54 2018-05-12 00:15:03.000 132 21235.02 273.41 42970.16 47931.55 2018-05-12 00:15:04.000 132 21235.02 273.42 42970.13 47931.54 2018-05-12 00:15:05.000 132 21234.96 273.42 42970.12 47931.55 2018-05-12 00:15:06.000 132 21234.98 273.45 42970.13 47931.53 2018-05-12 00:15:07.000 132 21234.96 273.48 42970.14 47931.54 2018-05-12 00:15:08.000 132 21234.95 273.47 42970.16 47931.51 2018-05-12 00:15:09.000 132 21234.97 273.47 42970.17 47931.55 2018-05-12 00:15:10.000 132 21234.98 273.46 42970.17 47931.52 2018-05-12 00:15:11.000 132 21234.97 273.47 42970.16 47931.50 2018-05-12 00:15:12.000 132 21234.95 273.46 42970.15 47931.52 2018-05-12 00:15:13.000 132 21234.93 273.46 42970.15 47931.50 2018-05-12 00:15:14.000 132 21234.93 273.48 42970.14 47931.52 2018-05-12 00:15:15.000 132 21234.94 273.46 42970.14 47931.51 2018-05-12 00:15:16.000 132 21234.94 273.45 42970.13 47931.49 2018-05-12 00:15:17.000 132 21234.92 273.45 42970.08 47931.49 2018-05-12 00:15:18.000 132 21234.90 273.46 42970.12 47931.49 2018-05-12 00:15:19.000 132 21234.90 273.46 42970.15 47931.48 2018-05-12 00:15:20.000 132 21234.90 273.46 42970.15 47931.49 2018-05-12 00:15:21.000 132 21234.88 273.47 42970.15 47931.45 2018-05-12 00:15:22.000 132 21234.86 273.48 42970.14 47931.45 2018-05-12 00:15:23.000 132 21234.90 273.47 42970.17 47931.47 2018-05-12 00:15:24.000 132 21234.89 273.47 42970.15 47931.45 2018-05-12 00:15:25.000 132 21234.86 273.47 42970.14 47931.49 2018-05-12 00:15:26.000 132 21234.85 273.47 42970.15 47931.46 2018-05-12 00:15:27.000 132 21234.85 273.46 42970.14 47931.45 2018-05-12 00:15:28.000 132 21234.87 273.48 42970.13 47931.45 2018-05-12 00:15:29.000 132 21234.87 273.46 42970.14 47931.42 2018-05-12 00:15:30.000 132 21234.86 273.45 42970.17 47931.44 2018-05-12 00:15:31.000 132 21234.84 273.45 42970.17 47931.44 2018-05-12 00:15:32.000 132 21234.84 273.42 42970.13 47931.46 2018-05-12 00:15:33.000 132 21234.83 273.41 42970.17 47931.43 2018-05-12 00:15:34.000 132 21234.79 273.42 42970.17 47931.44 2018-05-12 00:15:35.000 132 21234.80 273.45 42970.17 47931.41 2018-05-12 00:15:36.000 132 21234.78 273.45 42970.16 47931.43 2018-05-12 00:15:37.000 132 21234.76 273.46 42970.16 47931.40 2018-05-12 00:15:38.000 132 21234.75 273.48 42970.16 47931.41 2018-05-12 00:15:39.000 132 21234.74 273.50 42970.17 47931.38 2018-05-12 00:15:40.000 132 21234.71 273.52 42970.15 47931.41 2018-05-12 00:15:41.000 132 21234.73 273.53 42970.14 47931.40 2018-05-12 00:15:42.000 132 21234.71 273.55 42970.16 47931.39 2018-05-12 00:15:43.000 132 21234.70 273.57 42970.15 47931.38 2018-05-12 00:15:44.000 132 21234.68 273.57 42970.15 47931.38 2018-05-12 00:15:45.000 132 21234.66 273.58 42970.14 47931.37 2018-05-12 00:15:46.000 132 21234.68 273.60 42970.14 47931.38 2018-05-12 00:15:47.000 132 21234.69 273.59 42970.13 47931.37 2018-05-12 00:15:48.000 132 21234.66 273.61 42970.11 47931.36 2018-05-12 00:15:49.000 132 21234.62 273.61 42970.12 47931.35 2018-05-12 00:15:50.000 132 21234.64 273.58 42970.12 47931.37 2018-05-12 00:15:51.000 132 21234.62 273.58 42970.15 47931.38 2018-05-12 00:15:52.000 132 21234.60 273.60 42970.12 47931.34 2018-05-12 00:15:53.000 132 21234.61 273.58 42970.13 47931.36 2018-05-12 00:15:54.000 132 21234.59 273.59 42970.13 47931.34 2018-05-12 00:15:55.000 132 21234.58 273.59 42970.14 47931.32 2018-05-12 00:15:56.000 132 21234.60 273.58 42970.12 47931.35 2018-05-12 00:15:57.000 132 21234.57 273.57 42970.10 47931.30 2018-05-12 00:15:58.000 132 21234.56 273.58 42970.15 47931.34 2018-05-12 00:15:59.000 132 21234.54 273.57 42970.12 47931.33 2018-05-12 00:16:00.000 132 21234.52 273.55 42970.14 47931.30 2018-05-12 00:16:01.000 132 21234.53 273.55 42970.12 47931.33 2018-05-12 00:16:02.000 132 21234.50 273.56 42970.12 47931.31 2018-05-12 00:16:03.000 132 21234.49 273.58 42970.10 47931.30 2018-05-12 00:16:04.000 132 21234.47 273.54 42970.08 47931.32 2018-05-12 00:16:05.000 132 21234.43 273.53 42970.10 47931.30 2018-05-12 00:16:06.000 132 21234.42 273.54 42970.11 47931.30 2018-05-12 00:16:07.000 132 21234.44 273.53 42970.09 47931.29 2018-05-12 00:16:08.000 132 21234.48 273.50 42970.08 47931.30 2018-05-12 00:16:09.000 132 21234.41 273.54 42970.11 47931.31 2018-05-12 00:16:10.000 132 21234.40 273.52 42970.14 47931.28 2018-05-12 00:16:11.000 132 21234.40 273.51 42970.12 47931.30 2018-05-12 00:16:12.000 132 21234.39 273.52 42970.11 47931.30 2018-05-12 00:16:13.000 132 21234.41 273.48 42970.10 47931.28 2018-05-12 00:16:14.000 132 21234.41 273.47 42970.14 47931.28 2018-05-12 00:16:15.000 132 21234.38 273.49 42970.08 47931.30 2018-05-12 00:16:16.000 132 21234.37 273.52 42970.10 47931.30 2018-05-12 00:16:17.000 132 21234.37 273.55 42970.10 47931.29 2018-05-12 00:16:18.000 132 21234.38 273.55 42970.11 47931.29 2018-05-12 00:16:19.000 132 21234.38 273.53 42970.15 47931.27 2018-05-12 00:16:20.000 132 21234.36 273.53 42970.16 47931.28 2018-05-12 00:16:21.000 132 21234.36 273.53 42970.14 47931.26 2018-05-12 00:16:22.000 132 21234.34 273.53 42970.11 47931.28 2018-05-12 00:16:23.000 132 21234.33 273.54 42970.11 47931.26 2018-05-12 00:16:24.000 132 21234.34 273.52 42970.14 47931.28 2018-05-12 00:16:25.000 132 21234.34 273.53 42970.14 47931.27 2018-05-12 00:16:26.000 132 21234.31 273.52 42970.16 47931.24 2018-05-12 00:16:27.000 132 21234.30 273.52 42970.15 47931.27 2018-05-12 00:16:28.000 132 21234.30 273.51 42970.13 47931.24 2018-05-12 00:16:29.000 132 21234.29 273.52 42970.11 47931.22 2018-05-12 00:16:30.000 132 21234.29 273.51 42970.14 47931.27 2018-05-12 00:16:31.000 132 21234.29 273.51 42970.15 47931.23 2018-05-12 00:16:32.000 132 21234.28 273.48 42970.17 47931.25 2018-05-12 00:16:33.000 132 21234.26 273.50 42970.14 47931.24 2018-05-12 00:16:34.000 132 21234.24 273.49 42970.15 47931.23 2018-05-12 00:16:35.000 132 21234.21 273.50 42970.15 47931.21 2018-05-12 00:16:36.000 132 21234.19 273.51 42970.14 47931.20 2018-05-12 00:16:37.000 132 21234.20 273.49 42970.11 47931.22 2018-05-12 00:16:38.000 132 21234.18 273.49 42970.12 47931.24 2018-05-12 00:16:39.000 132 21234.19 273.47 42970.12 47931.19 2018-05-12 00:16:40.000 132 21234.17 273.46 42970.12 47931.24 2018-05-12 00:16:41.000 132 21234.17 273.43 42970.13 47931.21 2018-05-12 00:16:42.000 132 21234.16 273.44 42970.17 47931.22 2018-05-12 00:16:43.000 132 21234.15 273.46 42970.15 47931.20 2018-05-12 00:16:44.000 132 21234.11 273.47 42970.14 47931.19 2018-05-12 00:16:45.000 132 21234.12 273.49 42970.15 47931.20 2018-05-12 00:16:46.000 132 21234.12 273.49 42970.14 47931.19 2018-05-12 00:16:47.000 132 21234.12 273.49 42970.11 47931.18 2018-05-12 00:16:48.000 132 21234.09 273.49 42970.11 47931.17 2018-05-12 00:16:49.000 132 21234.11 273.47 42970.13 47931.17 2018-05-12 00:16:50.000 132 21234.09 273.46 42970.13 47931.16 2018-05-12 00:16:51.000 132 21234.10 273.50 42970.13 47931.16 2018-05-12 00:16:52.000 132 21234.10 273.48 42970.11 47931.16 2018-05-12 00:16:53.000 132 21234.09 273.49 42970.11 47931.16 2018-05-12 00:16:54.000 132 21234.10 273.46 42970.12 47931.16 2018-05-12 00:16:55.000 132 21234.09 273.45 42970.12 47931.16 2018-05-12 00:16:56.000 132 21234.07 273.46 42970.14 47931.18 2018-05-12 00:16:57.000 132 21234.07 273.49 42970.13 47931.14 2018-05-12 00:16:58.000 132 21234.07 273.47 42970.11 47931.14 2018-05-12 00:16:59.000 132 21234.05 273.50 42970.12 47931.15 2018-05-12 00:17:00.000 132 21234.04 273.49 42970.12 47931.16 2018-05-12 00:17:01.000 132 21234.04 273.50 42970.12 47931.14 2018-05-12 00:17:02.000 132 21234.05 273.49 42970.13 47931.15 2018-05-12 00:17:03.000 132 21234.04 273.50 42970.14 47931.12 2018-05-12 00:17:04.000 132 21234.02 273.51 42970.11 47931.13 2018-05-12 00:17:05.000 132 21234.00 273.51 42970.10 47931.13 2018-05-12 00:17:06.000 132 21233.99 273.52 42970.12 47931.13 2018-05-12 00:17:07.000 132 21234.00 273.49 42970.12 47931.13 2018-05-12 00:17:08.000 132 21234.00 273.48 42970.10 47931.09 2018-05-12 00:17:09.000 132 21234.00 273.49 42970.14 47931.12 2018-05-12 00:17:10.000 132 21233.96 273.51 42970.14 47931.11 2018-05-12 00:17:11.000 132 21233.95 273.52 42970.15 47931.11 2018-05-12 00:17:12.000 132 21233.95 273.55 42970.15 47931.09 2018-05-12 00:17:13.000 132 21233.97 273.55 42970.13 47931.07 2018-05-12 00:17:14.000 132 21233.97 273.55 42970.13 47931.12 2018-05-12 00:17:15.000 132 21233.97 273.56 42970.13 47931.09 2018-05-12 00:17:16.000 132 21233.96 273.57 42970.12 47931.09 2018-05-12 00:17:17.000 132 21233.93 273.59 42970.13 47931.07 2018-05-12 00:17:18.000 132 21233.90 273.60 42970.11 47931.09 2018-05-12 00:17:19.000 132 21233.93 273.58 42970.11 47931.04 2018-05-12 00:17:20.000 132 21233.95 273.61 42970.11 47931.08 2018-05-12 00:17:21.000 132 21233.94 273.64 42970.12 47931.06 2018-05-12 00:17:22.000 132 21233.94 273.63 42970.11 47931.05 2018-05-12 00:17:23.000 132 21233.93 273.64 42970.11 47931.06 2018-05-12 00:17:24.000 132 21233.91 273.65 42970.10 47931.07 2018-05-12 00:17:25.000 132 21233.90 273.67 42970.10 47931.04 2018-05-12 00:17:26.000 132 21233.92 273.69 42970.14 47931.04 2018-05-12 00:17:27.000 132 21233.89 273.69 42970.13 47931.06 2018-05-12 00:17:28.000 132 21233.88 273.68 42970.11 47931.04 2018-05-12 00:17:29.000 132 21233.91 273.71 42970.09 47931.06 2018-05-12 00:17:30.000 132 21233.88 273.72 42970.09 47931.05 2018-05-12 00:17:31.000 132 21233.85 273.71 42970.12 47931.03 2018-05-12 00:17:32.000 132 21233.85 273.72 42970.12 47931.06 2018-05-12 00:17:33.000 132 21233.86 273.71 42970.12 47931.05 2018-05-12 00:17:34.000 132 21233.88 273.70 42970.08 47931.02 2018-05-12 00:17:35.000 132 21233.88 273.70 42970.09 47931.04 2018-05-12 00:17:36.000 132 21233.85 273.71 42970.10 47931.04 2018-05-12 00:17:37.000 132 21233.87 273.71 42970.10 47931.05 2018-05-12 00:17:38.000 132 21233.87 273.70 42970.10 47931.04 2018-05-12 00:17:39.000 132 21233.86 273.73 42970.08 47931.04 2018-05-12 00:17:40.000 132 21233.87 273.73 42970.07 47931.04 2018-05-12 00:17:41.000 132 21233.89 273.74 42970.08 47931.04 2018-05-12 00:17:42.000 132 21233.87 273.72 42970.08 47931.05 2018-05-12 00:17:43.000 132 21233.86 273.73 42970.13 47931.02 2018-05-12 00:17:44.000 132 21233.87 273.73 42970.12 47931.04 2018-05-12 00:17:45.000 132 21233.86 273.73 42970.12 47931.01 2018-05-12 00:17:46.000 132 21233.83 273.75 42970.10 47931.02 2018-05-12 00:17:47.000 132 21233.86 273.76 42970.08 47931.04 2018-05-12 00:17:48.000 132 21233.85 273.77 42970.09 47931.02 2018-05-12 00:17:49.000 132 21233.84 273.78 42970.11 47931.03 2018-05-12 00:17:50.000 132 21233.85 273.78 42970.10 47930.99 2018-05-12 00:17:51.000 132 21233.84 273.82 42970.09 47931.02 2018-05-12 00:17:52.000 132 21233.85 273.82 42970.07 47931.01 2018-05-12 00:17:53.000 132 21233.85 273.82 42970.09 47931.02 2018-05-12 00:17:54.000 132 21233.85 273.82 42970.09 47931.01 2018-05-12 00:17:55.000 132 21233.86 273.83 42970.07 47930.99 2018-05-12 00:17:56.000 132 21233.82 273.82 42970.05 47930.99 2018-05-12 00:17:57.000 132 21233.81 273.81 42970.03 47931.00 2018-05-12 00:17:58.000 132 21233.81 273.83 42970.06 47930.97 2018-05-12 00:17:59.000 132 21233.80 273.84 42970.08 47930.99 2018-05-12 00:18:00.000 132 21233.80 273.84 42970.04 47930.95 2018-05-12 00:18:01.000 132 21233.79 273.86 42970.01 47930.96 2018-05-12 00:18:02.000 132 21233.81 273.86 42970.00 47930.96 2018-05-12 00:18:03.000 132 21233.81 273.85 42970.03 47930.98 2018-05-12 00:18:04.000 132 21233.78 273.85 42970.00 47930.96 2018-05-12 00:18:05.000 132 21233.76 273.85 42970.04 47930.98 2018-05-12 00:18:06.000 132 21233.79 273.85 42970.03 47930.97 2018-05-12 00:18:07.000 132 21233.79 273.85 42970.03 47930.97 2018-05-12 00:18:08.000 132 21233.80 273.85 42970.06 47930.98 2018-05-12 00:18:09.000 132 21233.76 273.86 42970.07 47930.94 2018-05-12 00:18:10.000 132 21233.75 273.87 42970.06 47930.96 2018-05-12 00:18:11.000 132 21233.75 273.87 42970.05 47930.98 2018-05-12 00:18:12.000 132 21233.76 273.88 42970.04 47930.96 2018-05-12 00:18:13.000 132 21233.76 273.87 42970.05 47930.98 2018-05-12 00:18:14.000 132 21233.75 273.89 42970.03 47930.97 2018-05-12 00:18:15.000 132 21233.75 273.88 42970.06 47930.96 2018-05-12 00:18:16.000 132 21233.76 273.88 42970.07 47930.96 2018-05-12 00:18:17.000 132 21233.75 273.88 42970.06 47930.95 2018-05-12 00:18:18.000 132 21233.76 273.89 42970.07 47930.95 2018-05-12 00:18:19.000 132 21233.72 273.91 42970.02 47930.93 2018-05-12 00:18:20.000 132 21233.71 273.93 42970.03 47930.93 2018-05-12 00:18:21.000 132 21233.73 273.89 42970.03 47930.89 2018-05-12 00:18:22.000 132 21233.71 273.92 42970.06 47930.92 2018-05-12 00:18:23.000 132 21233.68 273.94 42970.06 47930.92 2018-05-12 00:18:24.000 132 21233.68 273.92 42970.03 47930.90 2018-05-12 00:18:25.000 132 21233.67 273.92 42970.04 47930.92 2018-05-12 00:18:26.000 132 21233.68 273.95 42970.04 47930.89 2018-05-12 00:18:27.000 132 21233.69 273.95 42970.06 47930.92 2018-05-12 00:18:28.000 132 21233.66 273.96 42970.05 47930.90 2018-05-12 00:18:29.000 132 21233.64 273.99 42970.04 47930.88 2018-05-12 00:18:30.000 132 21233.68 273.96 42970.02 47930.91 2018-05-12 00:18:31.000 132 21233.66 273.99 42970.01 47930.88 2018-05-12 00:18:32.000 132 21233.65 274.00 42970.00 47930.89 2018-05-12 00:18:33.000 132 21233.65 274.01 42970.02 47930.89 2018-05-12 00:18:34.000 132 21233.65 274.01 42970.03 47930.87 2018-05-12 00:18:35.000 132 21233.60 274.04 42970.02 47930.86 2018-05-12 00:18:36.000 132 21233.59 274.05 42970.03 47930.88 2018-05-12 00:18:37.000 132 21233.61 274.07 42969.99 47930.88 2018-05-12 00:18:38.000 132 21233.61 274.06 42970.04 47930.89 2018-05-12 00:18:39.000 132 21233.64 274.05 42970.07 47930.87 2018-05-12 00:18:40.000 132 21233.63 274.06 42970.06 47930.86 2018-05-12 00:18:41.000 132 21233.61 274.08 42970.08 47930.84 2018-05-12 00:18:42.000 132 21233.60 274.09 42970.08 47930.86 2018-05-12 00:18:43.000 132 21233.63 274.07 42970.07 47930.85 2018-05-12 00:18:44.000 132 21233.61 274.09 42970.08 47930.85 2018-05-12 00:18:45.000 132 21233.61 274.09 42970.10 47930.84 2018-05-12 00:18:46.000 132 21233.61 274.08 42970.12 47930.85 2018-05-12 00:18:47.000 132 21233.58 274.09 42970.08 47930.86 2018-05-12 00:18:48.000 132 21233.56 274.12 42970.07 47930.85 2018-05-12 00:18:49.000 132 21233.56 274.13 42970.11 47930.85 2018-05-12 00:18:50.000 132 21233.58 274.11 42970.12 47930.87 2018-05-12 00:18:51.000 132 21233.60 274.10 42970.13 47930.87 2018-05-12 00:18:52.000 132 21233.57 274.09 42970.14 47930.85 2018-05-12 00:18:53.000 132 21233.55 274.09 42970.12 47930.88 2018-05-12 00:18:54.000 132 21233.56 274.10 42970.11 47930.85 2018-05-12 00:18:55.000 132 21233.56 274.09 42970.13 47930.88 2018-05-12 00:18:56.000 132 21233.56 274.09 42970.13 47930.87 2018-05-12 00:18:57.000 132 21233.57 274.08 42970.15 47930.86 2018-05-12 00:18:58.000 132 21233.56 274.08 42970.13 47930.86 2018-05-12 00:18:59.000 132 21233.54 274.09 42970.09 47930.87 2018-05-12 00:19:00.000 132 21233.52 274.11 42970.08 47930.86 2018-05-12 00:19:01.000 132 21233.48 274.10 42970.08 47930.85 2018-05-12 00:19:02.000 132 21233.51 274.09 42970.11 47930.84 2018-05-12 00:19:03.000 132 21233.51 274.10 42970.11 47930.86 2018-05-12 00:19:04.000 132 21233.51 274.11 42970.12 47930.85 2018-05-12 00:19:05.000 132 21233.50 274.10 42970.12 47930.87 2018-05-12 00:19:06.000 132 21233.53 274.10 42970.14 47930.84 2018-05-12 00:19:07.000 132 21233.50 274.11 42970.14 47930.87 2018-05-12 00:19:08.000 132 21233.52 274.11 42970.12 47930.87 2018-05-12 00:19:09.000 132 21233.53 274.13 42970.11 47930.85 2018-05-12 00:19:10.000 132 21233.54 274.15 42970.14 47930.88 2018-05-12 00:19:11.000 132 21233.55 274.15 42970.15 47930.85 2018-05-12 00:19:12.000 132 21233.55 274.16 42970.13 47930.86 2018-05-12 00:19:13.000 132 21233.53 274.17 42970.13 47930.85 2018-05-12 00:19:14.000 132 21233.52 274.16 42970.15 47930.86 2018-05-12 00:19:15.000 132 21233.50 274.17 42970.15 47930.86 2018-05-12 00:19:16.000 132 21233.50 274.16 42970.14 47930.81 2018-05-12 00:19:17.000 132 21233.52 274.18 42970.12 47930.87 2018-05-12 00:19:18.000 132 21233.47 274.20 42970.14 47930.85 2018-05-12 00:19:19.000 132 21233.47 274.19 42970.11 47930.86 2018-05-12 00:19:20.000 132 21233.47 274.19 42970.13 47930.83 2018-05-12 00:19:21.000 132 21233.47 274.21 42970.14 47930.85 2018-05-12 00:19:22.000 132 21233.49 274.21 42970.14 47930.84 2018-05-12 00:19:23.000 132 21233.45 274.21 42970.11 47930.82 2018-05-12 00:19:24.000 132 21233.46 274.22 42970.14 47930.83 2018-05-12 00:19:25.000 132 21233.44 274.19 42970.14 47930.84 2018-05-12 00:19:26.000 132 21233.45 274.16 42970.14 47930.84 2018-05-12 00:19:27.000 132 21233.44 274.16 42970.13 47930.84 2018-05-12 00:19:28.000 132 21233.40 274.16 42970.17 47930.83 2018-05-12 00:19:29.000 132 21233.38 274.17 42970.16 47930.80 2018-05-12 00:19:30.000 132 21233.40 274.13 42970.15 47930.80 2018-05-12 00:19:31.000 132 21233.38 274.12 42970.15 47930.83 2018-05-12 00:19:32.000 132 21233.36 274.15 42970.16 47930.80 2018-05-12 00:19:33.000 132 21233.35 274.17 42970.11 47930.80 2018-05-12 00:19:34.000 132 21233.36 274.15 42970.10 47930.80 2018-05-12 00:19:35.000 132 21233.38 274.13 42970.11 47930.79 2018-05-12 00:19:36.000 132 21233.34 274.13 42970.13 47930.80 2018-05-12 00:19:37.000 132 21233.33 274.14 42970.13 47930.80 2018-05-12 00:19:38.000 132 21233.30 274.18 42970.13 47930.78 2018-05-12 00:19:39.000 132 21233.32 274.18 42970.13 47930.77 2018-05-12 00:19:40.000 132 21233.31 274.21 42970.09 47930.78 2018-05-12 00:19:41.000 132 21233.28 274.22 42970.10 47930.79 2018-05-12 00:19:42.000 132 21233.31 274.20 42970.11 47930.76 2018-05-12 00:19:43.000 132 21233.32 274.20 42970.12 47930.76 2018-05-12 00:19:44.000 132 21233.31 274.22 42970.10 47930.77 2018-05-12 00:19:45.000 132 21233.30 274.26 42970.10 47930.76 2018-05-12 00:19:46.000 132 21233.33 274.25 42970.12 47930.76 2018-05-12 00:19:47.000 132 21233.33 274.27 42970.14 47930.77 2018-05-12 00:19:48.000 132 21233.34 274.27 42970.13 47930.77 2018-05-12 00:19:49.000 132 21233.34 274.28 42970.12 47930.76 2018-05-12 00:19:50.000 132 21233.34 274.27 42970.14 47930.77 2018-05-12 00:19:51.000 132 21233.33 274.30 42970.11 47930.77 2018-05-12 00:19:52.000 132 21233.30 274.29 42970.11 47930.77 2018-05-12 00:19:53.000 132 21233.29 274.29 42970.11 47930.77 2018-05-12 00:19:54.000 132 21233.31 274.28 42970.11 47930.78 2018-05-12 00:19:55.000 132 21233.33 274.29 42970.11 47930.77 2018-05-12 00:19:56.000 132 21233.31 274.32 42970.12 47930.76 2018-05-12 00:19:57.000 132 21233.30 274.33 42970.12 47930.74 2018-05-12 00:19:58.000 132 21233.30 274.33 42970.12 47930.74 2018-05-12 00:19:59.000 132 21233.28 274.33 42970.08 47930.76 2018-05-12 00:20:00.000 132 21233.27 274.33 42970.08 47930.74 2018-05-12 00:20:01.000 132 21233.25 274.35 42970.09 47930.73 2018-05-12 00:20:02.000 132 21233.22 274.36 42970.07 47930.73 2018-05-12 00:20:03.000 132 21233.22 274.36 42970.06 47930.72 2018-05-12 00:20:04.000 132 21233.20 274.36 42970.06 47930.73 2018-05-12 00:20:05.000 132 21233.21 274.37 42970.06 47930.71 2018-05-12 00:20:06.000 132 21233.19 274.39 42970.06 47930.72 2018-05-12 00:20:07.000 132 21233.20 274.39 42970.07 47930.69 2018-05-12 00:20:08.000 132 21233.17 274.38 42970.06 47930.68 2018-05-12 00:20:09.000 132 21233.15 274.41 42970.04 47930.69 2018-05-12 00:20:10.000 132 21233.13 274.44 42970.04 47930.67 2018-05-12 00:20:11.000 132 21233.14 274.45 42970.07 47930.68 2018-05-12 00:20:12.000 132 21233.15 274.47 42970.05 47930.67 2018-05-12 00:20:13.000 132 21233.10 274.45 42970.04 47930.68 2018-05-12 00:20:14.000 132 21233.15 274.46 42970.03 47930.66 2018-05-12 00:20:15.000 132 21233.13 274.45 42970.03 47930.63 2018-05-12 00:20:16.000 132 21233.11 274.46 42970.03 47930.65 2018-05-12 00:20:17.000 132 21233.10 274.46 42970.04 47930.66 2018-05-12 00:20:18.000 132 21233.08 274.47 42970.02 47930.64 2018-05-12 00:20:19.000 132 21233.06 274.48 42970.04 47930.63 2018-05-12 00:20:20.000 132 21233.07 274.50 42970.03 47930.62 2018-05-12 00:20:21.000 132 21233.07 274.50 42970.04 47930.62 2018-05-12 00:20:22.000 132 21233.06 274.47 42970.04 47930.60 2018-05-12 00:20:23.000 132 21233.03 274.46 42970.01 47930.63 2018-05-12 00:20:24.000 132 21233.00 274.48 42969.99 47930.62 2018-05-12 00:20:25.000 132 21233.00 274.50 42969.99 47930.62 2018-05-12 00:20:26.000 132 21233.00 274.50 42970.01 47930.60 2018-05-12 00:20:27.000 132 21233.00 274.51 42970.02 47930.59 2018-05-12 00:20:28.000 132 21233.00 274.52 42970.02 47930.61 2018-05-12 00:20:29.000 132 21232.99 274.51 42970.00 47930.60 2018-05-12 00:20:30.000 132 21232.97 274.51 42970.02 47930.60 2018-05-12 00:20:31.000 132 21232.96 274.51 42970.03 47930.57 2018-05-12 00:20:32.000 132 21232.92 274.52 42970.03 47930.58 2018-05-12 00:20:33.000 132 21232.96 274.53 42970.04 47930.58 2018-05-12 00:20:34.000 132 21232.95 274.53 42970.03 47930.60 2018-05-12 00:20:35.000 132 21232.96 274.52 42970.02 47930.57 2018-05-12 00:20:36.000 132 21232.97 274.54 42970.04 47930.59 2018-05-12 00:20:37.000 132 21232.94 274.55 42970.05 47930.56 2018-05-12 00:20:38.000 132 21232.92 274.55 42970.02 47930.57 2018-05-12 00:20:39.000 132 21232.92 274.55 42970.04 47930.57 2018-05-12 00:20:40.000 132 21232.90 274.58 42970.08 47930.57 2018-05-12 00:20:41.000 132 21232.89 274.57 42970.05 47930.56 2018-05-12 00:20:42.000 132 21232.90 274.57 42970.03 47930.57 2018-05-12 00:20:43.000 132 21232.88 274.58 42970.04 47930.59 2018-05-12 00:20:44.000 132 21232.87 274.59 42970.02 47930.55 2018-05-12 00:20:45.000 132 21232.86 274.58 42970.02 47930.55 2018-05-12 00:20:46.000 132 21232.88 274.59 42970.05 47930.57 2018-05-12 00:20:47.000 132 21232.84 274.62 42970.03 47930.56 2018-05-12 00:20:48.000 132 21232.86 274.63 42970.05 47930.53 2018-05-12 00:20:49.000 132 21232.87 274.61 42970.05 47930.54 2018-05-12 00:20:50.000 132 21232.87 274.62 42970.06 47930.55 2018-05-12 00:20:51.000 132 21232.82 274.62 42970.08 47930.55 2018-05-12 00:20:52.000 132 21232.82 274.61 42970.07 47930.53 2018-05-12 00:20:53.000 132 21232.81 274.61 42970.04 47930.55 2018-05-12 00:20:54.000 132 21232.83 274.60 42970.04 47930.52 2018-05-12 00:20:55.000 132 21232.83 274.63 42970.04 47930.53 2018-05-12 00:20:56.000 132 21232.81 274.62 42970.06 47930.52 2018-05-12 00:20:57.000 132 21232.78 274.64 42970.03 47930.55 2018-05-12 00:20:58.000 132 21232.79 274.63 42970.02 47930.55 2018-05-12 00:20:59.000 132 21232.81 274.61 42970.05 47930.53 2018-05-12 00:21:00.000 132 21232.84 274.64 42970.05 47930.53 2018-05-12 00:21:01.000 132 21232.84 274.65 42970.05 47930.53 2018-05-12 00:21:02.000 132 21232.82 274.66 42970.05 47930.53 2018-05-12 00:21:03.000 132 21232.84 274.66 42970.08 47930.53 2018-05-12 00:21:04.000 132 21232.84 274.66 42970.04 47930.54 2018-05-12 00:21:05.000 132 21232.82 274.69 42970.04 47930.53 2018-05-12 00:21:06.000 132 21232.82 274.69 42970.05 47930.53 2018-05-12 00:21:07.000 132 21232.80 274.67 42970.05 47930.52 2018-05-12 00:21:08.000 132 21232.82 274.69 42970.03 47930.52 2018-05-12 00:21:09.000 132 21232.81 274.71 42970.03 47930.53 2018-05-12 00:21:10.000 132 21232.81 274.71 42970.02 47930.54 2018-05-12 00:21:11.000 132 21232.84 274.71 42970.03 47930.51 2018-05-12 00:21:12.000 132 21232.79 274.69 42970.04 47930.54 2018-05-12 00:21:13.000 132 21232.77 274.69 42970.09 47930.50 2018-05-12 00:21:14.000 132 21232.77 274.69 42970.05 47930.53 2018-05-12 00:21:15.000 132 21232.75 274.69 42970.04 47930.50 2018-05-12 00:21:16.000 132 21232.77 274.70 42970.04 47930.52 2018-05-12 00:21:17.000 132 21232.77 274.70 42970.03 47930.50 2018-05-12 00:21:18.000 132 21232.74 274.70 42970.02 47930.50 2018-05-12 00:21:19.000 132 21232.76 274.70 42970.02 47930.49 2018-05-12 00:21:20.000 132 21232.76 274.70 42970.02 47930.49 2018-05-12 00:21:21.000 132 21232.76 274.70 42970.01 47930.48 2018-05-12 00:21:22.000 132 21232.74 274.70 42970.05 47930.46 2018-05-12 00:21:23.000 132 21232.74 274.68 42970.06 47930.52 2018-05-12 00:21:24.000 132 21232.72 274.70 42970.06 47930.51 2018-05-12 00:21:25.000 132 21232.71 274.73 42970.08 47930.47 2018-05-12 00:21:26.000 132 21232.72 274.73 42970.04 47930.49 2018-05-12 00:21:27.000 132 21232.68 274.74 42970.01 47930.48 2018-05-12 00:21:28.000 132 21232.65 274.75 42970.02 47930.47 2018-05-12 00:21:29.000 132 21232.66 274.75 42970.05 47930.46 2018-05-12 00:21:30.000 132 21232.67 274.76 42970.03 47930.45 2018-05-12 00:21:31.000 132 21232.63 274.75 42970.01 47930.44 2018-05-12 00:21:32.000 132 21232.64 274.75 42970.01 47930.44 2018-05-12 00:21:33.000 132 21232.63 274.75 42970.05 47930.47 2018-05-12 00:21:34.000 132 21232.61 274.75 42970.04 47930.38 2018-05-12 00:21:35.000 132 21232.60 274.75 42970.03 47930.40 2018-05-12 00:21:36.000 132 21232.57 274.76 42970.01 47930.41 2018-05-12 00:21:37.000 132 21232.56 274.80 42969.97 47930.39 2018-05-12 00:21:38.000 132 21232.58 274.80 42969.99 47930.39 2018-05-12 00:21:39.000 132 21232.56 274.79 42970.01 47930.39 2018-05-12 00:21:40.000 132 21232.50 274.80 42970.02 47930.37 2018-05-12 00:21:41.000 132 21232.54 274.79 42970.05 47930.36 2018-05-12 00:21:42.000 132 21232.53 274.81 42970.03 47930.39 2018-05-12 00:21:43.000 132 21232.51 274.83 42970.03 47930.36 2018-05-12 00:21:44.000 132 21232.51 274.85 42970.01 47930.40 2018-05-12 00:21:45.000 132 21232.51 274.85 42970.03 47930.35 2018-05-12 00:21:46.000 132 21232.48 274.88 42970.03 47930.38 2018-05-12 00:21:47.000 132 21232.49 274.88 42970.01 47930.35 2018-05-12 00:21:48.000 132 21232.48 274.90 42969.99 47930.37 2018-05-12 00:21:49.000 132 21232.49 274.89 42970.02 47930.35 2018-05-12 00:21:50.000 132 21232.49 274.90 42970.01 47930.34 2018-05-12 00:21:51.000 132 21232.50 274.90 42970.00 47930.35 2018-05-12 00:21:52.000 132 21232.50 274.89 42969.99 47930.36 2018-05-12 00:21:53.000 132 21232.50 274.90 42970.03 47930.34 2018-05-12 00:21:54.000 132 21232.46 274.92 42970.04 47930.36 2018-05-12 00:21:55.000 132 21232.48 274.93 42970.05 47930.39 2018-05-12 00:21:56.000 132 21232.52 274.92 42970.03 47930.39 2018-05-12 00:21:57.000 132 21232.52 274.94 42970.06 47930.37 2018-05-12 00:21:58.000 132 21232.50 274.95 42970.08 47930.39 2018-05-12 00:21:59.000 132 21232.45 274.96 42970.06 47930.37 2018-05-12 00:22:00.000 132 21232.46 274.96 42970.05 47930.37 2018-05-12 00:22:01.000 132 21232.47 274.95 42970.05 47930.40 2018-05-12 00:22:02.000 132 21232.45 274.97 42970.03 47930.37 2018-05-12 00:22:03.000 132 21232.47 274.99 42970.04 47930.39 2018-05-12 00:22:04.000 132 21232.47 275.00 42970.04 47930.35 2018-05-12 00:22:05.000 132 21232.44 274.99 42970.03 47930.38 2018-05-12 00:22:06.000 132 21232.42 274.98 42970.06 47930.40 2018-05-12 00:22:07.000 132 21232.40 274.96 42970.03 47930.37 2018-05-12 00:22:08.000 132 21232.39 274.97 42970.06 47930.38 2018-05-12 00:22:09.000 132 21232.40 274.95 42970.04 47930.39 2018-05-12 00:22:10.000 132 21232.41 274.94 42970.05 47930.36 2018-05-12 00:22:11.000 132 21232.38 274.94 42970.05 47930.36 2018-05-12 00:22:12.000 132 21232.38 274.94 42970.07 47930.37 2018-05-12 00:22:13.000 132 21232.37 274.94 42970.06 47930.35 2018-05-12 00:22:14.000 132 21232.38 274.91 42970.06 47930.38 2018-05-12 00:22:15.000 132 21232.33 274.94 42970.07 47930.36 2018-05-12 00:22:16.000 132 21232.34 274.94 42970.09 47930.36 2018-05-12 00:22:17.000 132 21232.35 274.92 42970.08 47930.34 2018-05-12 00:22:18.000 132 21232.34 274.91 42970.07 47930.33 2018-05-12 00:22:19.000 132 21232.34 274.92 42970.07 47930.35 2018-05-12 00:22:20.000 132 21232.35 274.92 42970.06 47930.34 2018-05-12 00:22:21.000 132 21232.36 274.92 42970.05 47930.33 2018-05-12 00:22:22.000 132 21232.35 274.94 42970.05 47930.35 2018-05-12 00:22:23.000 132 21232.35 274.93 42970.08 47930.34 2018-05-12 00:22:24.000 132 21232.34 274.92 42970.04 47930.34 2018-05-12 00:22:25.000 132 21232.35 274.91 42970.08 47930.33 2018-05-12 00:22:26.000 132 21232.34 274.96 42970.07 47930.33 2018-05-12 00:22:27.000 132 21232.35 274.93 42970.10 47930.37 2018-05-12 00:22:28.000 132 21232.33 274.94 42970.04 47930.34 2018-05-12 00:22:29.000 132 21232.31 274.93 42970.04 47930.38 2018-05-12 00:22:30.000 132 21232.32 274.92 42970.06 47930.34 2018-05-12 00:22:31.000 132 21232.33 274.91 42970.07 47930.35 2018-05-12 00:22:32.000 132 21232.32 274.91 42970.07 47930.33 2018-05-12 00:22:33.000 132 21232.31 274.91 42970.08 47930.33 2018-05-12 00:22:34.000 132 21232.31 274.91 42970.07 47930.35 2018-05-12 00:22:35.000 132 21232.30 274.88 42970.06 47930.33 2018-05-12 00:22:36.000 132 21232.26 274.89 42970.10 47930.34 2018-05-12 00:22:37.000 132 21232.24 274.90 42970.08 47930.34 2018-05-12 00:22:38.000 132 21232.25 274.89 42970.11 47930.32 2018-05-12 00:22:39.000 132 21232.22 274.91 42970.12 47930.32 2018-05-12 00:22:40.000 132 21232.21 274.90 42970.07 47930.32 2018-05-12 00:22:41.000 132 21232.20 274.91 42970.08 47930.33 2018-05-12 00:22:42.000 132 21232.21 274.90 42970.09 47930.28 2018-05-12 00:22:43.000 132 21232.21 274.90 42970.09 47930.31 2018-05-12 00:22:44.000 132 21232.18 274.90 42970.12 47930.31 2018-05-12 00:22:45.000 132 21232.17 274.90 42970.10 47930.29 2018-05-12 00:22:46.000 132 21232.15 274.91 42970.11 47930.29 2018-05-12 00:22:47.000 132 21232.15 274.89 42970.10 47930.29 2018-05-12 00:22:48.000 132 21232.18 274.90 42970.13 47930.29 2018-05-12 00:22:49.000 132 21232.16 274.90 42970.12 47930.29 2018-05-12 00:22:50.000 132 21232.18 274.89 42970.11 47930.27 2018-05-12 00:22:51.000 132 21232.14 274.92 42970.08 47930.28 2018-05-12 00:22:52.000 132 21232.15 274.92 42970.06 47930.28 2018-05-12 00:22:53.000 132 21232.14 274.92 42970.08 47930.27 2018-05-12 00:22:54.000 132 21232.14 274.92 42970.08 47930.30 2018-05-12 00:22:55.000 132 21232.11 274.92 42970.08 47930.29 2018-05-12 00:22:56.000 132 21232.10 274.92 42970.08 47930.27 2018-05-12 00:22:57.000 132 21232.08 274.90 42970.11 47930.26 2018-05-12 00:22:58.000 132 21232.09 274.94 42970.09 47930.28 2018-05-12 00:22:59.000 132 21232.07 274.97 42970.10 47930.26 2018-05-12 00:23:00.000 132 21232.09 274.95 42970.09 47930.26 2018-05-12 00:23:01.000 132 21232.08 274.94 42970.09 47930.24 2018-05-12 00:23:02.000 132 21232.08 274.95 42970.09 47930.25 2018-05-12 00:23:03.000 132 21232.04 274.95 42970.12 47930.25 2018-05-12 00:23:04.000 132 21232.04 274.95 42970.11 47930.25 2018-05-12 00:23:05.000 132 21232.04 274.95 42970.08 47930.24 2018-05-12 00:23:06.000 132 21231.99 274.94 42970.10 47930.24 2018-05-12 00:23:07.000 132 21231.96 274.95 42970.09 47930.24 2018-05-12 00:23:08.000 132 21231.98 274.96 42970.06 47930.22 2018-05-12 00:23:09.000 132 21231.99 274.96 42970.09 47930.21 2018-05-12 00:23:10.000 132 21231.98 274.97 42970.11 47930.23 2018-05-12 00:23:11.000 132 21231.94 274.98 42970.06 47930.22 2018-05-12 00:23:12.000 132 21231.95 274.98 42970.07 47930.18 2018-05-12 00:23:13.000 132 21231.97 274.98 42970.13 47930.19 2018-05-12 00:23:14.000 132 21231.98 274.98 42970.14 47930.20 2018-05-12 00:23:15.000 132 21231.96 274.98 42970.11 47930.18 2018-05-12 00:23:16.000 132 21231.94 274.99 42970.12 47930.18 2018-05-12 00:23:17.000 132 21231.96 274.98 42970.14 47930.19 2018-05-12 00:23:18.000 132 21231.95 274.96 42970.14 47930.21 2018-05-12 00:23:19.000 132 21231.93 274.95 42970.13 47930.19 2018-05-12 00:23:20.000 132 21231.91 274.95 42970.13 47930.19 2018-05-12 00:23:21.000 132 21231.87 274.96 42970.09 47930.16 2018-05-12 00:23:22.000 132 21231.87 274.95 42970.09 47930.17 2018-05-12 00:23:23.000 132 21231.86 274.94 42970.12 47930.17 2018-05-12 00:23:24.000 132 21231.85 274.95 42970.12 47930.18 2018-05-12 00:23:25.000 132 21231.83 274.95 42970.11 47930.16 2018-05-12 00:23:26.000 132 21231.83 274.94 42970.11 47930.14 2018-05-12 00:23:27.000 132 21231.83 274.94 42970.13 47930.13 2018-05-12 00:23:28.000 132 21231.83 274.96 42970.13 47930.17 2018-05-12 00:23:29.000 132 21231.83 274.95 42970.09 47930.16 2018-05-12 00:23:30.000 132 21231.84 274.95 42970.11 47930.15 2018-05-12 00:23:31.000 132 21231.86 274.95 42970.11 47930.13 2018-05-12 00:23:32.000 132 21231.83 274.96 42970.11 47930.13 2018-05-12 00:23:33.000 132 21231.82 274.94 42970.12 47930.18 2018-05-12 00:23:34.000 132 21231.83 274.98 42970.12 47930.14 2018-05-12 00:23:35.000 132 21231.82 274.99 42970.11 47930.14 2018-05-12 00:23:36.000 132 21231.80 275.00 42970.11 47930.16 2018-05-12 00:23:37.000 132 21231.81 275.04 42970.11 47930.15 2018-05-12 00:23:38.000 132 21231.82 275.03 42970.09 47930.13 2018-05-12 00:23:39.000 132 21231.81 275.03 42970.08 47930.15 2018-05-12 00:23:40.000 132 21231.80 275.01 42970.10 47930.14 2018-05-12 00:23:41.000 132 21231.79 275.00 42970.11 47930.14 2018-05-12 00:23:42.000 132 21231.80 275.02 42970.09 47930.12 2018-05-12 00:23:43.000 132 21231.81 275.02 42970.09 47930.13 2018-05-12 00:23:44.000 132 21231.78 275.03 42970.11 47930.13 2018-05-12 00:23:45.000 132 21231.77 275.04 42970.10 47930.14 2018-05-12 00:23:46.000 132 21231.78 275.03 42970.12 47930.13 2018-05-12 00:23:47.000 132 21231.79 275.01 42970.13 47930.13 2018-05-12 00:23:48.000 132 21231.76 275.02 42970.14 47930.11 2018-05-12 00:23:49.000 132 21231.70 275.06 42970.11 47930.11 2018-05-12 00:23:50.000 132 21231.72 275.05 42970.12 47930.13 2018-05-12 00:23:51.000 132 21231.71 275.02 42970.13 47930.12 2018-05-12 00:23:52.000 132 21231.74 275.02 42970.13 47930.12 2018-05-12 00:23:53.000 132 21231.72 275.04 42970.13 47930.11 2018-05-12 00:23:54.000 132 21231.70 275.05 42970.12 47930.12 2018-05-12 00:23:55.000 132 21231.71 275.05 42970.12 47930.13 2018-05-12 00:23:56.000 132 21231.71 275.05 42970.12 47930.12 2018-05-12 00:23:57.000 132 21231.70 275.05 42970.11 47930.12 2018-05-12 00:23:58.000 132 21231.71 275.07 42970.13 47930.13 2018-05-12 00:23:59.000 132 21231.71 275.06 42970.12 47930.11 2018-05-12 00:24:00.000 132 21231.71 275.06 42970.12 47930.11 2018-05-12 00:24:01.000 132 21231.71 275.05 42970.14 47930.11 2018-05-12 00:24:02.000 132 21231.69 275.06 42970.12 47930.14 2018-05-12 00:24:03.000 132 21231.70 275.10 42970.14 47930.12 2018-05-12 00:24:04.000 132 21231.73 275.09 42970.11 47930.13 2018-05-12 00:24:05.000 132 21231.71 275.10 42970.11 47930.11 2018-05-12 00:24:06.000 132 21231.72 275.11 42970.15 47930.13 2018-05-12 00:24:07.000 132 21231.72 275.12 42970.14 47930.12 2018-05-12 00:24:08.000 132 21231.70 275.13 42970.15 47930.14 2018-05-12 00:24:09.000 132 21231.71 275.13 42970.16 47930.12 2018-05-12 00:24:10.000 132 21231.70 275.12 42970.15 47930.12 2018-05-12 00:24:11.000 132 21231.71 275.14 42970.14 47930.15 2018-05-12 00:24:12.000 132 21231.70 275.15 42970.15 47930.14 2018-05-12 00:24:13.000 132 21231.69 275.13 42970.16 47930.13 2018-05-12 00:24:14.000 132 21231.73 275.13 42970.12 47930.13 2018-05-12 00:24:15.000 132 21231.71 275.13 42970.10 47930.15 2018-05-12 00:24:16.000 132 21231.70 275.11 42970.15 47930.13 2018-05-12 00:24:17.000 132 21231.71 275.12 42970.12 47930.11 2018-05-12 00:24:18.000 132 21231.71 275.11 42970.14 47930.15 2018-05-12 00:24:19.000 132 21231.69 275.12 42970.18 47930.12 2018-05-12 00:24:20.000 132 21231.67 275.11 42970.18 47930.16 2018-05-12 00:24:21.000 132 21231.70 275.10 42970.15 47930.14 2018-05-12 00:24:22.000 132 21231.74 275.09 42970.13 47930.12 2018-05-12 00:24:23.000 132 21231.73 275.11 42970.17 47930.17 2018-05-12 00:24:24.000 132 21231.72 275.10 42970.16 47930.13 2018-05-12 00:24:25.000 132 21231.71 275.12 42970.17 47930.13 2018-05-12 00:24:26.000 132 21231.69 275.12 42970.17 47930.15 2018-05-12 00:24:27.000 132 21231.70 275.12 42970.15 47930.15 2018-05-12 00:24:28.000 132 21231.67 275.12 42970.14 47930.14 2018-05-12 00:24:29.000 132 21231.69 275.10 42970.15 47930.13 2018-05-12 00:24:30.000 132 21231.68 275.11 42970.18 47930.13 2018-05-12 00:24:31.000 132 21231.69 275.12 42970.17 47930.12 2018-05-12 00:24:32.000 132 21231.67 275.13 42970.16 47930.14 2018-05-12 00:24:33.000 132 21231.66 275.13 42970.14 47930.16 2018-05-12 00:24:34.000 132 21231.71 275.14 42970.14 47930.11 2018-05-12 00:24:35.000 132 21231.72 275.13 42970.18 47930.12 2018-05-12 00:24:36.000 132 21231.70 275.12 42970.17 47930.13 2018-05-12 00:24:37.000 132 21231.67 275.14 42970.18 47930.15 2018-05-12 00:24:38.000 132 21231.63 275.12 42970.15 47930.12 2018-05-12 00:24:39.000 132 21231.67 275.12 42970.17 47930.12 2018-05-12 00:24:40.000 132 21231.66 275.13 42970.18 47930.11 2018-05-12 00:24:41.000 132 21231.62 275.13 42970.18 47930.14 2018-05-12 00:24:42.000 132 21231.63 275.13 42970.14 47930.13 2018-05-12 00:24:43.000 132 21231.63 275.14 42970.16 47930.11 2018-05-12 00:24:44.000 132 21231.62 275.17 42970.17 47930.13 2018-05-12 00:24:45.000 132 21231.63 275.16 42970.17 47930.13 2018-05-12 00:24:46.000 132 21231.63 275.16 42970.16 47930.08 2018-05-12 00:24:47.000 132 21231.61 275.18 42970.17 47930.10 2018-05-12 00:24:48.000 132 21231.61 275.16 42970.14 47930.07 2018-05-12 00:24:49.000 132 21231.59 275.17 42970.13 47930.08 2018-05-12 00:24:50.000 132 21231.59 275.18 42970.13 47930.07 2018-05-12 00:24:51.000 132 21231.60 275.16 42970.14 47930.07 2018-05-12 00:24:52.000 132 21231.58 275.18 42970.15 47930.08 2018-05-12 00:24:53.000 132 21231.57 275.19 42970.15 47930.05 2018-05-12 00:24:54.000 132 21231.59 275.17 42970.12 47930.06 2018-05-12 00:24:55.000 132 21231.58 275.18 42970.13 47930.06 2018-05-12 00:24:56.000 132 21231.55 275.21 42970.12 47930.04 2018-05-12 00:24:57.000 132 21231.56 275.22 42970.15 47930.05 2018-05-12 00:24:58.000 132 21231.59 275.21 42970.15 47930.06 2018-05-12 00:24:59.000 132 21231.56 275.22 42970.15 47930.06 2018-05-12 00:25:00.000 132 21231.54 275.20 42970.13 47930.04 2018-05-12 00:25:01.000 132 21231.54 275.21 42970.11 47930.04 2018-05-12 00:25:02.000 132 21231.58 275.20 42970.12 47930.09 2018-05-12 00:25:03.000 132 21231.57 275.20 42970.10 47930.07 2018-05-12 00:25:04.000 132 21231.55 275.18 42970.12 47930.07 2018-05-12 00:25:05.000 132 21231.54 275.18 42970.17 47930.07 2018-05-12 00:25:06.000 132 21231.53 275.21 42970.16 47930.07 2018-05-12 00:25:07.000 132 21231.54 275.19 42970.16 47930.09 2018-05-12 00:25:08.000 132 21231.53 275.21 42970.14 47930.08 2018-05-12 00:25:09.000 132 21231.55 275.22 42970.14 47930.07 2018-05-12 00:25:10.000 132 21231.58 275.21 42970.15 47930.07 2018-05-12 00:25:11.000 132 21231.58 275.21 42970.14 47930.07 2018-05-12 00:25:12.000 132 21231.56 275.19 42970.15 47930.04 2018-05-12 00:25:13.000 132 21231.51 275.21 42970.15 47930.07 2018-05-12 00:25:14.000 132 21231.50 275.21 42970.15 47930.07 2018-05-12 00:25:15.000 132 21231.53 275.21 42970.17 47930.07 2018-05-12 00:25:16.000 132 21231.56 275.21 42970.14 47930.09 2018-05-12 00:25:17.000 132 21231.54 275.19 42970.15 47930.08 2018-05-12 00:25:18.000 132 21231.54 275.19 42970.15 47930.04 2018-05-12 00:25:19.000 132 21231.54 275.20 42970.18 47930.07 2018-05-12 00:25:20.000 132 21231.52 275.20 42970.18 47930.06 2018-05-12 00:25:21.000 132 21231.52 275.17 42970.18 47930.07 2018-05-12 00:25:22.000 132 21231.51 275.18 42970.18 47930.07 2018-05-12 00:25:23.000 132 21231.52 275.20 42970.15 47930.08 2018-05-12 00:25:24.000 132 21231.52 275.18 42970.17 47930.06 2018-05-12 00:25:25.000 132 21231.53 275.19 42970.15 47930.09 2018-05-12 00:25:26.000 132 21231.53 275.18 42970.17 47930.06 2018-05-12 00:25:27.000 132 21231.54 275.17 42970.17 47930.07 2018-05-12 00:25:28.000 132 21231.53 275.16 42970.19 47930.08 2018-05-12 00:25:29.000 132 21231.55 275.15 42970.19 47930.06 2018-05-12 00:25:30.000 132 21231.57 275.15 42970.18 47930.08 2018-05-12 00:25:31.000 132 21231.57 275.14 42970.16 47930.08 2018-05-12 00:25:32.000 132 21231.55 275.12 42970.14 47930.09 2018-05-12 00:25:33.000 132 21231.52 275.13 42970.14 47930.08 2018-05-12 00:25:34.000 132 21231.54 275.13 42970.15 47930.08 2018-05-12 00:25:35.000 132 21231.51 275.14 42970.12 47930.08 2018-05-12 00:25:36.000 132 21231.50 275.15 42970.14 47930.06 2018-05-12 00:25:37.000 132 21231.52 275.12 42970.13 47930.09 2018-05-12 00:25:38.000 132 21231.55 275.06 42970.17 47930.08 2018-05-12 00:25:39.000 132 21231.53 275.06 42970.19 47930.06 2018-05-12 00:25:40.000 132 21231.51 275.05 42970.17 47930.08 2018-05-12 00:25:41.000 132 21231.49 275.00 42970.16 47930.06 2018-05-12 00:25:42.000 132 21231.49 274.95 42970.18 47930.09 2018-05-12 00:25:43.000 132 21231.46 274.93 42970.18 47930.06 2018-05-12 00:25:44.000 132 21231.48 274.89 42970.18 47930.07 2018-05-12 00:25:45.000 132 21231.47 274.86 42970.17 47930.08 2018-05-12 00:25:46.000 132 21231.43 274.84 42970.18 47930.03 2018-05-12 00:25:47.000 132 21231.46 274.83 42970.14 47930.04 2018-05-12 00:25:48.000 132 21231.45 274.81 42970.16 47930.03 2018-05-12 00:25:49.000 132 21231.46 274.75 42970.16 47930.01 2018-05-12 00:25:50.000 132 21231.45 274.75 42970.17 47930.00 2018-05-12 00:25:51.000 132 21231.45 274.75 42970.14 47930.02 2018-05-12 00:25:52.000 132 21231.46 274.74 42970.16 47930.00 2018-05-12 00:25:53.000 132 21231.47 274.74 42970.15 47930.01 2018-05-12 00:25:54.000 132 21231.48 274.73 42970.12 47929.99 2018-05-12 00:25:55.000 132 21231.46 274.71 42970.10 47929.98 2018-05-12 00:25:56.000 132 21231.47 274.72 42970.10 47929.99 2018-05-12 00:25:57.000 132 21231.50 274.71 42970.11 47929.98 2018-05-12 00:25:58.000 132 21231.52 274.69 42970.11 47929.97 2018-05-12 00:25:59.000 132 21231.50 274.70 42970.08 47930.01 2018-05-12 00:26:00.000 132 21231.47 274.71 42970.09 47930.00 2018-05-12 00:26:01.000 132 21231.50 274.70 42970.10 47930.00 2018-05-12 00:26:02.000 132 21231.52 274.71 42970.10 47929.99 2018-05-12 00:26:03.000 132 21231.51 274.70 42970.10 47930.02 2018-05-12 00:26:04.000 132 21231.53 274.71 42970.14 47930.00 2018-05-12 00:26:05.000 132 21231.53 274.67 42970.08 47930.04 2018-05-12 00:26:06.000 132 21231.57 274.63 42970.11 47930.01 2018-05-12 00:26:07.000 132 21231.57 274.67 42970.12 47930.02 2018-05-12 00:26:08.000 132 21231.56 274.67 42970.12 47930.01 2018-05-12 00:26:09.000 132 21231.54 274.67 42970.10 47930.03 2018-05-12 00:26:10.000 132 21231.55 274.62 42970.09 47930.06 2018-05-12 00:26:11.000 132 21231.56 274.61 42970.11 47930.03 2018-05-12 00:26:12.000 132 21231.53 274.56 42970.13 47930.02 2018-05-12 00:26:13.000 132 21231.54 274.60 42970.09 47930.04 2018-05-12 00:26:14.000 132 21231.55 274.58 42970.11 47930.06 2018-05-12 00:26:15.000 132 21231.55 274.57 42970.14 47930.02 2018-05-12 00:26:16.000 132 21231.55 274.56 42970.11 47930.04 2018-05-12 00:26:17.000 132 21231.55 274.54 42970.11 47930.05 2018-05-12 00:26:18.000 132 21231.57 274.55 42970.12 47930.05 2018-05-12 00:26:19.000 132 21231.57 274.53 42970.13 47930.07 2018-05-12 00:26:20.000 132 21231.59 274.51 42970.13 47930.03 2018-05-12 00:26:21.000 132 21231.59 274.51 42970.10 47930.05 2018-05-12 00:26:22.000 132 21231.57 274.49 42970.10 47930.07 2018-05-12 00:26:23.000 132 21231.58 274.49 42970.12 47930.04 2018-05-12 00:26:24.000 132 21231.58 274.49 42970.12 47930.07 2018-05-12 00:26:25.000 132 21231.59 274.47 42970.11 47930.06 2018-05-12 00:26:26.000 132 21231.61 274.47 42970.13 47930.06 2018-05-12 00:26:27.000 132 21231.60 274.46 42970.12 47930.08 2018-05-12 00:26:28.000 132 21231.59 274.45 42970.14 47930.07 2018-05-12 00:26:29.000 132 21231.62 274.40 42970.13 47930.07 2018-05-12 00:26:30.000 132 21231.60 274.39 42970.12 47930.07 2018-05-12 00:26:31.000 132 21231.60 274.38 42970.11 47930.08 2018-05-12 00:26:32.000 132 21231.61 274.39 42970.13 47930.07 2018-05-12 00:26:33.000 132 21231.62 274.36 42970.13 47930.09 2018-05-12 00:26:34.000 132 21231.63 274.37 42970.14 47930.08 2018-05-12 00:26:35.000 132 21231.62 274.34 42970.13 47930.08 2018-05-12 00:26:36.000 132 21231.61 274.36 42970.13 47930.06 2018-05-12 00:26:37.000 132 21231.61 274.35 42970.10 47930.07 2018-05-12 00:26:38.000 132 21231.62 274.34 42970.12 47930.10 2018-05-12 00:26:39.000 132 21231.63 274.34 42970.11 47930.08 2018-05-12 00:26:40.000 132 21231.61 274.35 42970.12 47930.08 2018-05-12 00:26:41.000 132 21231.60 274.34 42970.11 47930.08 2018-05-12 00:26:42.000 132 21231.59 274.34 42970.10 47930.08 2018-05-12 00:26:43.000 132 21231.58 274.34 42970.10 47930.09 2018-05-12 00:26:44.000 132 21231.58 274.33 42970.11 47930.09 2018-05-12 00:26:45.000 132 21231.59 274.30 42970.12 47930.06 2018-05-12 00:26:46.000 132 21231.59 274.28 42970.13 47930.09 2018-05-12 00:26:47.000 132 21231.58 274.28 42970.13 47930.10 2018-05-12 00:26:48.000 132 21231.59 274.27 42970.12 47930.10 2018-05-12 00:26:49.000 132 21231.59 274.26 42970.14 47930.08 2018-05-12 00:26:50.000 132 21231.61 274.29 42970.14 47930.10 2018-05-12 00:26:51.000 132 21231.61 274.28 42970.15 47930.08 2018-05-12 00:26:52.000 132 21231.60 274.27 42970.13 47930.09 2018-05-12 00:26:53.000 132 21231.58 274.26 42970.12 47930.08 2018-05-12 00:26:54.000 132 21231.60 274.24 42970.13 47930.10 2018-05-12 00:26:55.000 132 21231.60 274.25 42970.11 47930.10 2018-05-12 00:26:56.000 132 21231.62 274.25 42970.12 47930.10 2018-05-12 00:26:57.000 132 21231.60 274.26 42970.08 47930.09 2018-05-12 00:26:58.000 132 21231.65 274.24 42970.10 47930.09 2018-05-12 00:26:59.000 132 21231.64 274.24 42970.12 47930.11 2018-05-12 00:27:00.000 132 21231.63 274.26 42970.09 47930.08 2018-05-12 00:27:01.000 132 21231.61 274.24 42970.11 47930.11 2018-05-12 00:27:02.000 132 21231.63 274.21 42970.13 47930.10 2018-05-12 00:27:03.000 132 21231.65 274.17 42970.15 47930.11 2018-05-12 00:27:04.000 132 21231.66 274.19 42970.14 47930.09 2018-05-12 00:27:05.000 132 21231.70 274.15 42970.14 47930.12 2018-05-12 00:27:06.000 132 21231.68 274.16 42970.13 47930.13 2018-05-12 00:27:07.000 132 21231.65 274.16 42970.12 47930.11 2018-05-12 00:27:08.000 132 21231.65 274.16 42970.13 47930.11 2018-05-12 00:27:09.000 132 21231.65 274.15 42970.12 47930.14 2018-05-12 00:27:10.000 132 21231.65 274.15 42970.14 47930.13 2018-05-12 00:27:11.000 132 21231.66 274.12 42970.12 47930.10 2018-05-12 00:27:12.000 132 21231.69 274.08 42970.11 47930.09 2018-05-12 00:27:13.000 132 21231.68 274.09 42970.11 47930.11 2018-05-12 00:27:14.000 132 21231.70 274.09 42970.12 47930.12 2018-05-12 00:27:15.000 132 21231.70 274.08 42970.11 47930.11 2018-05-12 00:27:16.000 132 21231.68 274.09 42970.10 47930.14 2018-05-12 00:27:17.000 132 21231.72 274.06 42970.10 47930.14 2018-05-12 00:27:18.000 132 21231.70 274.05 42970.11 47930.12 2018-05-12 00:27:19.000 132 21231.70 274.03 42970.11 47930.14 2018-05-12 00:27:20.000 132 21231.71 274.00 42970.12 47930.13 2018-05-12 00:27:21.000 132 21231.70 273.99 42970.14 47930.17 2018-05-12 00:27:22.000 132 21231.72 273.98 42970.15 47930.16 2018-05-12 00:27:23.000 132 21231.71 273.95 42970.17 47930.17 2018-05-12 00:27:24.000 132 21231.74 273.95 42970.15 47930.15 2018-05-12 00:27:25.000 132 21231.75 273.93 42970.13 47930.18 2018-05-12 00:27:26.000 132 21231.76 273.93 42970.11 47930.16 2018-05-12 00:27:27.000 132 21231.74 273.91 42970.12 47930.18 2018-05-12 00:27:28.000 132 21231.74 273.89 42970.12 47930.17 2018-05-12 00:27:29.000 132 21231.77 273.90 42970.14 47930.16 2018-05-12 00:27:30.000 132 21231.75 273.89 42970.15 47930.18 2018-05-12 00:27:31.000 132 21231.75 273.87 42970.13 47930.17 2018-05-12 00:27:32.000 132 21231.80 273.87 42970.10 47930.15 2018-05-12 00:27:33.000 132 21231.78 273.85 42970.13 47930.18 2018-05-12 00:27:34.000 132 21231.76 273.81 42970.16 47930.17 2018-05-12 00:27:35.000 132 21231.77 273.80 42970.16 47930.17 2018-05-12 00:27:36.000 132 21231.79 273.77 42970.15 47930.18 2018-05-12 00:27:37.000 132 21231.80 273.77 42970.14 47930.20 2018-05-12 00:27:38.000 132 21231.80 273.78 42970.15 47930.16 2018-05-12 00:27:39.000 132 21231.81 273.76 42970.15 47930.20 2018-05-12 00:27:40.000 132 21231.82 273.74 42970.12 47930.19 2018-05-12 00:27:41.000 132 21231.82 273.75 42970.13 47930.17 2018-05-12 00:27:42.000 132 21231.85 273.72 42970.11 47930.22 2018-05-12 00:27:43.000 132 21231.84 273.70 42970.13 47930.19 2018-05-12 00:27:44.000 132 21231.84 273.67 42970.10 47930.18 2018-05-12 00:27:45.000 132 21231.85 273.69 42970.13 47930.21 2018-05-12 00:27:46.000 132 21231.85 273.71 42970.10 47930.18 2018-05-12 00:27:47.000 132 21231.85 273.69 42970.12 47930.20 2018-05-12 00:27:48.000 132 21231.87 273.66 42970.12 47930.16 2018-05-12 00:27:49.000 132 21231.89 273.65 42970.11 47930.17 2018-05-12 00:27:50.000 132 21231.88 273.66 42970.12 47930.19 2018-05-12 00:27:51.000 132 21231.85 273.64 42970.15 47930.18 2018-05-12 00:27:52.000 132 21231.84 273.63 42970.13 47930.21 2018-05-12 00:27:53.000 132 21231.86 273.59 42970.11 47930.18 2018-05-12 00:27:54.000 132 21231.85 273.55 42970.13 47930.19 2018-05-12 00:27:55.000 132 21231.87 273.57 42970.14 47930.18 2018-05-12 00:27:56.000 132 21231.85 273.60 42970.12 47930.22 2018-05-12 00:27:57.000 132 21231.88 273.57 42970.15 47930.21 2018-05-12 00:27:58.000 132 21231.91 273.56 42970.16 47930.21 2018-05-12 00:27:59.000 132 21231.92 273.57 42970.14 47930.20 2018-05-12 00:28:00.000 132 21231.92 273.54 42970.14 47930.23 2018-05-12 00:28:01.000 132 21231.94 273.53 42970.11 47930.22 2018-05-12 00:28:02.000 132 21231.94 273.53 42970.10 47930.21 2018-05-12 00:28:03.000 132 21231.96 273.53 42970.09 47930.22 2018-05-12 00:28:04.000 132 21231.98 273.51 42970.11 47930.22 2018-05-12 00:28:05.000 132 21231.96 273.48 42970.12 47930.22 2018-05-12 00:28:06.000 132 21231.95 273.46 42970.13 47930.22 2018-05-12 00:28:07.000 132 21231.96 273.46 42970.13 47930.24 2018-05-12 00:28:08.000 132 21231.98 273.44 42970.10 47930.23 2018-05-12 00:28:09.000 132 21231.99 273.44 42970.09 47930.24 2018-05-12 00:28:10.000 132 21232.00 273.44 42970.08 47930.26 2018-05-12 00:28:11.000 132 21232.00 273.43 42970.08 47930.25 2018-05-12 00:28:12.000 132 21231.99 273.42 42970.12 47930.24 2018-05-12 00:28:13.000 132 21231.98 273.42 42970.11 47930.25 2018-05-12 00:28:14.000 132 21232.02 273.41 42970.11 47930.24 2018-05-12 00:28:15.000 132 21232.02 273.38 42970.12 47930.28 2018-05-12 00:28:16.000 132 21232.03 273.38 42970.10 47930.28 2018-05-12 00:28:17.000 132 21232.03 273.38 42970.13 47930.25 2018-05-12 00:28:18.000 132 21232.07 273.36 42970.15 47930.28 2018-05-12 00:28:19.000 132 21232.08 273.34 42970.16 47930.27 2018-05-12 00:28:20.000 132 21232.07 273.33 42970.18 47930.30 2018-05-12 00:28:21.000 132 21232.07 273.33 42970.17 47930.29 2018-05-12 00:28:22.000 132 21232.08 273.31 42970.16 47930.31 2018-05-12 00:28:23.000 132 21232.10 273.28 42970.12 47930.29 2018-05-12 00:28:24.000 132 21232.14 273.26 42970.14 47930.31 2018-05-12 00:28:25.000 132 21232.14 273.26 42970.18 47930.31 2018-05-12 00:28:26.000 132 21232.14 273.24 42970.17 47930.30 2018-05-12 00:28:27.000 132 21232.17 273.18 42970.17 47930.33 2018-05-12 00:28:28.000 132 21232.15 273.19 42970.16 47930.35 2018-05-12 00:28:29.000 132 21232.16 273.20 42970.14 47930.34 2018-05-12 00:28:30.000 132 21232.16 273.17 42970.16 47930.33 2018-05-12 00:28:31.000 132 21232.17 273.16 42970.18 47930.34 2018-05-12 00:28:32.000 132 21232.17 273.16 42970.17 47930.36 2018-05-12 00:28:33.000 132 21232.16 273.16 42970.15 47930.34 2018-05-12 00:28:34.000 132 21232.18 273.15 42970.15 47930.35 2018-05-12 00:28:35.000 132 21232.17 273.13 42970.13 47930.35 2018-05-12 00:28:36.000 132 21232.18 273.12 42970.13 47930.38 2018-05-12 00:28:37.000 132 21232.20 273.11 42970.14 47930.35 2018-05-12 00:28:38.000 132 21232.22 273.10 42970.12 47930.39 2018-05-12 00:28:39.000 132 21232.24 273.11 42970.13 47930.37 2018-05-12 00:28:40.000 132 21232.23 273.12 42970.12 47930.40 2018-05-12 00:28:41.000 132 21232.22 273.12 42970.13 47930.37 2018-05-12 00:28:42.000 132 21232.24 273.12 42970.11 47930.36 2018-05-12 00:28:43.000 132 21232.28 273.10 42970.12 47930.37 2018-05-12 00:28:44.000 132 21232.24 273.10 42970.14 47930.41 2018-05-12 00:28:45.000 132 21232.24 273.07 42970.13 47930.38 2018-05-12 00:28:46.000 132 21232.26 273.05 42970.13 47930.38 2018-05-12 00:28:47.000 132 21232.23 273.04 42970.16 47930.39 2018-05-12 00:28:48.000 132 21232.24 273.04 42970.19 47930.38 2018-05-12 00:28:49.000 132 21232.25 273.01 42970.18 47930.40 2018-05-12 00:28:50.000 132 21232.22 273.02 42970.15 47930.34 2018-05-12 00:28:51.000 132 21232.25 273.03 42970.16 47930.40 2018-05-12 00:28:52.000 132 21232.27 273.02 42970.16 47930.40 2018-05-12 00:28:53.000 132 21232.27 273.02 42970.15 47930.39 2018-05-12 00:28:54.000 132 21232.27 273.03 42970.13 47930.39 2018-05-12 00:28:55.000 132 21232.25 273.03 42970.13 47930.38 2018-05-12 00:28:56.000 132 21232.25 272.99 42970.19 47930.39 2018-05-12 00:28:57.000 132 21232.27 272.99 42970.18 47930.38 2018-05-12 00:28:58.000 132 21232.30 272.98 42970.13 47930.37 2018-05-12 00:28:59.000 132 21232.27 272.95 42970.13 47930.41 2018-05-12 00:29:00.000 132 21232.26 272.97 42970.15 47930.35 2018-05-12 00:29:01.000 132 21232.27 273.00 42970.13 47930.37 2018-05-12 00:29:02.000 132 21232.29 272.98 42970.12 47930.36 2018-05-12 00:29:03.000 132 21232.29 272.99 42970.11 47930.36 2018-05-12 00:29:04.000 132 21232.29 272.99 42970.14 47930.38 2018-05-12 00:29:05.000 132 21232.29 272.96 42970.13 47930.37 2018-05-12 00:29:06.000 132 21232.28 272.95 42970.16 47930.38 2018-05-12 00:29:07.000 132 21232.27 272.95 42970.17 47930.38 2018-05-12 00:29:08.000 132 21232.27 272.95 42970.14 47930.39 2018-05-12 00:29:09.000 132 21232.27 272.94 42970.15 47930.38 2018-05-12 00:29:10.000 132 21232.26 272.94 42970.14 47930.37 2018-05-12 00:29:11.000 132 21232.26 272.91 42970.16 47930.40 2018-05-12 00:29:12.000 132 21232.32 272.89 42970.15 47930.37 2018-05-12 00:29:13.000 132 21232.29 272.92 42970.12 47930.39 2018-05-12 00:29:14.000 132 21232.30 272.92 42970.14 47930.38 2018-05-12 00:29:15.000 132 21232.32 272.89 42970.17 47930.40 2018-05-12 00:29:16.000 132 21232.30 272.89 42970.14 47930.37 2018-05-12 00:29:17.000 132 21232.31 272.90 42970.14 47930.41 2018-05-12 00:29:18.000 132 21232.31 272.89 42970.13 47930.43 2018-05-12 00:29:19.000 132 21232.30 272.88 42970.15 47930.39 2018-05-12 00:29:20.000 132 21232.30 272.90 42970.11 47930.41 2018-05-12 00:29:21.000 132 21232.34 272.88 42970.11 47930.40 2018-05-12 00:29:22.000 132 21232.36 272.88 42970.12 47930.43 2018-05-12 00:29:23.000 132 21232.36 272.87 42970.12 47930.42 2018-05-12 00:29:24.000 132 21232.37 272.86 42970.13 47930.42 2018-05-12 00:29:25.000 132 21232.32 272.86 42970.16 47930.41 2018-05-12 00:29:26.000 132 21232.33 272.85 42970.15 47930.44 2018-05-12 00:29:27.000 132 21232.37 272.81 42970.12 47930.39 2018-05-12 00:29:28.000 132 21232.35 272.79 42970.11 47930.40 2018-05-12 00:29:29.000 132 21232.37 272.74 42970.10 47930.44 2018-05-12 00:29:30.000 132 21232.39 272.73 42970.15 47930.42 2018-05-12 00:29:31.000 132 21232.40 272.73 42970.14 47930.44 2018-05-12 00:29:32.000 132 21232.42 272.71 42970.15 47930.45 2018-05-12 00:29:33.000 132 21232.40 272.67 42970.17 47930.45 2018-05-12 00:29:34.000 132 21232.41 272.65 42970.16 47930.44 2018-05-12 00:29:35.000 132 21232.41 272.64 42970.16 47930.47 2018-05-12 00:29:36.000 132 21232.41 272.62 42970.15 47930.45 2018-05-12 00:29:37.000 132 21232.43 272.62 42970.14 47930.47 2018-05-12 00:29:38.000 132 21232.40 272.60 42970.14 47930.46 2018-05-12 00:29:39.000 132 21232.43 272.58 42970.14 47930.44 2018-05-12 00:29:40.000 132 21232.41 272.58 42970.16 47930.48 2018-05-12 00:29:41.000 132 21232.42 272.56 42970.12 47930.47 2018-05-12 00:29:42.000 132 21232.43 272.56 42970.13 47930.46 2018-05-12 00:29:43.000 132 21232.42 272.53 42970.14 47930.48 2018-05-12 00:29:44.000 132 21232.43 272.52 42970.15 47930.47 2018-05-12 00:29:45.000 132 21232.44 272.50 42970.13 47930.50 2018-05-12 00:29:46.000 132 21232.46 272.47 42970.13 47930.49 2018-05-12 00:29:47.000 132 21232.46 272.45 42970.12 47930.47 2018-05-12 00:29:48.000 132 21232.45 272.47 42970.15 47930.49 2018-05-12 00:29:49.000 132 21232.43 272.48 42970.14 47930.48 2018-05-12 00:29:50.000 132 21232.49 272.44 42970.11 47930.47 2018-05-12 00:29:51.000 132 21232.49 272.44 42970.14 47930.48 2018-05-12 00:29:52.000 132 21232.49 272.43 42970.16 47930.48 2018-05-12 00:29:53.000 132 21232.46 272.40 42970.13 47930.48 2018-05-12 00:29:54.000 132 21232.45 272.38 42970.14 47930.48 2018-05-12 00:29:55.000 132 21232.42 272.40 42970.15 47930.47 2018-05-12 00:29:56.000 132 21232.46 272.36 42970.12 47930.50 2018-05-12 00:29:57.000 132 21232.48 272.34 42970.15 47930.50 2018-05-12 00:29:58.000 132 21232.49 272.32 42970.15 47930.50 2018-05-12 00:29:59.000 132 21232.53 272.28 42970.17 47930.53 2018-05-12 00:30:00.000 132 21232.53 272.27 42970.13 47930.50 2018-05-12 00:30:01.000 132 21232.54 272.23 42970.13 47930.51 2018-05-12 00:30:02.000 132 21232.52 272.21 42970.12 47930.50 2018-05-12 00:30:03.000 132 21232.50 272.21 42970.13 47930.49 2018-05-12 00:30:04.000 132 21232.51 272.21 42970.17 47930.51 2018-05-12 00:30:05.000 132 21232.52 272.19 42970.16 47930.53 2018-05-12 00:30:06.000 132 21232.54 272.15 42970.14 47930.51 2018-05-12 00:30:07.000 132 21232.55 272.13 42970.13 47930.52 2018-05-12 00:30:08.000 132 21232.55 272.12 42970.18 47930.52 2018-05-12 00:30:09.000 132 21232.49 272.12 42970.15 47930.51 2018-05-12 00:30:10.000 132 21232.50 272.13 42970.14 47930.54 2018-05-12 00:30:11.000 132 21232.53 272.12 42970.16 47930.48 2018-05-12 00:30:12.000 132 21232.53 272.08 42970.14 47930.53 2018-05-12 00:30:13.000 132 21232.53 272.08 42970.14 47930.51 2018-05-12 00:30:14.000 132 21232.53 272.08 42970.11 47930.50 2018-05-12 00:30:15.000 132 21232.53 272.05 42970.11 47930.51 2018-05-12 00:30:16.000 132 21232.54 272.05 42970.11 47930.50 2018-05-12 00:30:17.000 132 21232.54 272.04 42970.12 47930.49 2018-05-12 00:30:18.000 132 21232.53 272.04 42970.11 47930.48 2018-05-12 00:30:19.000 132 21232.51 272.01 42970.13 47930.47 2018-05-12 00:30:20.000 132 21232.52 271.99 42970.12 47930.49 2018-05-12 00:30:21.000 132 21232.52 271.96 42970.13 47930.49 2018-05-12 00:30:22.000 132 21232.55 271.93 42970.14 47930.47 2018-05-12 00:30:23.000 132 21232.55 271.93 42970.10 47930.49 2018-05-12 00:30:24.000 132 21232.56 271.90 42970.11 47930.49 2018-05-12 00:30:25.000 132 21232.54 271.89 42970.10 47930.46 2018-05-12 00:30:26.000 132 21232.55 271.86 42970.13 47930.51 2018-05-12 00:30:27.000 132 21232.58 271.84 42970.14 47930.51 2018-05-12 00:30:28.000 132 21232.61 271.82 42970.14 47930.49 2018-05-12 00:30:29.000 132 21232.60 271.82 42970.13 47930.53 2018-05-12 00:30:30.000 132 21232.58 271.79 42970.12 47930.50 2018-05-12 00:30:31.000 132 21232.56 271.79 42970.13 47930.49 2018-05-12 00:30:32.000 132 21232.56 271.78 42970.14 47930.51 2018-05-12 00:30:33.000 132 21232.56 271.79 42970.11 47930.52 2018-05-12 00:30:34.000 132 21232.57 271.76 42970.12 47930.50 2018-05-12 00:30:35.000 132 21232.56 271.79 42970.14 47930.51 2018-05-12 00:30:36.000 132 21232.55 271.78 42970.14 47930.52 2018-05-12 00:30:37.000 132 21232.56 271.77 42970.12 47930.51 2018-05-12 00:30:38.000 132 21232.58 271.76 42970.14 47930.50 2018-05-12 00:30:39.000 132 21232.60 271.76 42970.11 47930.51 2018-05-12 00:30:40.000 132 21232.59 271.76 42970.11 47930.52 2018-05-12 00:30:41.000 132 21232.61 271.74 42970.11 47930.49 2018-05-12 00:30:42.000 132 21232.63 271.72 42970.11 47930.52 2018-05-12 00:30:43.000 132 21232.61 271.72 42970.12 47930.53 2018-05-12 00:30:44.000 132 21232.61 271.73 42970.14 47930.50 2018-05-12 00:30:45.000 132 21232.60 271.74 42970.14 47930.53 2018-05-12 00:30:46.000 132 21232.61 271.74 42970.11 47930.53 2018-05-12 00:30:47.000 132 21232.61 271.74 42970.13 47930.54 2018-05-12 00:30:48.000 132 21232.63 271.72 42970.10 47930.54 2018-05-12 00:30:49.000 132 21232.65 271.70 42970.12 47930.52 2018-05-12 00:30:50.000 132 21232.62 271.69 42970.11 47930.55 2018-05-12 00:30:51.000 132 21232.64 271.66 42970.12 47930.53 2018-05-12 00:30:52.000 132 21232.68 271.68 42970.12 47930.54 2018-05-12 00:30:53.000 132 21232.66 271.68 42970.15 47930.54 2018-05-12 00:30:54.000 132 21232.64 271.64 42970.14 47930.54 2018-05-12 00:30:55.000 132 21232.62 271.60 42970.14 47930.54 2018-05-12 00:30:56.000 132 21232.66 271.59 42970.16 47930.57 2018-05-12 00:30:57.000 132 21232.65 271.57 42970.14 47930.55 2018-05-12 00:30:58.000 132 21232.66 271.55 42970.15 47930.56 2018-05-12 00:30:59.000 132 21232.67 271.56 42970.15 47930.56 2018-05-12 00:31:00.000 132 21232.71 271.55 42970.14 47930.56 2018-05-12 00:31:01.000 132 21232.71 271.54 42970.12 47930.56 2018-05-12 00:31:02.000 132 21232.68 271.54 42970.13 47930.58 2018-05-12 00:31:03.000 132 21232.66 271.55 42970.12 47930.58 2018-05-12 00:31:04.000 132 21232.67 271.49 42970.11 47930.56 2018-05-12 00:31:05.000 132 21232.69 271.44 42970.12 47930.57 2018-05-12 00:31:06.000 132 21232.69 271.44 42970.12 47930.58 2018-05-12 00:31:07.000 132 21232.69 271.44 42970.13 47930.60 2018-05-12 00:31:08.000 132 21232.68 271.42 42970.17 47930.60 2018-05-12 00:31:09.000 132 21232.73 271.42 42970.15 47930.61 2018-05-12 00:31:10.000 132 21232.71 271.44 42970.17 47930.59 2018-05-12 00:31:11.000 132 21232.69 271.40 42970.17 47930.59 2018-05-12 00:31:12.000 132 21232.69 271.40 42970.12 47930.63 2018-05-12 00:31:13.000 132 21232.71 271.38 42970.16 47930.58 2018-05-12 00:31:14.000 132 21232.71 271.36 42970.17 47930.61 2018-05-12 00:31:15.000 132 21232.69 271.36 42970.14 47930.59 2018-05-12 00:31:16.000 132 21232.71 271.32 42970.15 47930.60 2018-05-12 00:31:17.000 132 21232.74 271.32 42970.16 47930.60 2018-05-12 00:31:18.000 132 21232.76 271.30 42970.17 47930.59 2018-05-12 00:31:19.000 132 21232.74 271.30 42970.17 47930.59 2018-05-12 00:31:20.000 132 21232.74 271.30 42970.18 47930.59 2018-05-12 00:31:21.000 132 21232.74 271.29 42970.16 47930.58 2018-05-12 00:31:22.000 132 21232.69 271.31 42970.17 47930.58 2018-05-12 00:31:23.000 132 21232.68 271.29 42970.17 47930.57 2018-05-12 00:31:24.000 132 21232.74 271.29 42970.14 47930.57 2018-05-12 00:31:25.000 132 21232.74 271.30 42970.15 47930.59 2018-05-12 00:31:26.000 132 21232.72 271.30 42970.15 47930.59 2018-05-12 00:31:27.000 132 21232.71 271.27 42970.16 47930.57 2018-05-12 00:31:28.000 132 21232.73 271.29 42970.15 47930.60 2018-05-12 00:31:29.000 132 21232.75 271.25 42970.16 47930.60 2018-05-12 00:31:30.000 132 21232.74 271.25 42970.15 47930.59 2018-05-12 00:31:31.000 132 21232.73 271.25 42970.19 47930.57 2018-05-12 00:31:32.000 132 21232.72 271.26 42970.18 47930.58 2018-05-12 00:31:33.000 132 21232.71 271.25 42970.18 47930.62 2018-05-12 00:31:34.000 132 21232.71 271.26 42970.17 47930.57 2018-05-12 00:31:35.000 132 21232.72 271.24 42970.17 47930.60 2018-05-12 00:31:36.000 132 21232.71 271.26 42970.16 47930.56 2018-05-12 00:31:37.000 132 21232.72 271.23 42970.14 47930.59 2018-05-12 00:31:38.000 132 21232.71 271.23 42970.15 47930.58 2018-05-12 00:31:39.000 132 21232.72 271.23 42970.15 47930.56 2018-05-12 00:31:40.000 132 21232.70 271.25 42970.20 47930.59 2018-05-12 00:31:41.000 132 21232.69 271.25 42970.17 47930.58 2018-05-12 00:31:42.000 132 21232.67 271.23 42970.15 47930.56 2018-05-12 00:31:43.000 132 21232.71 271.22 42970.17 47930.58 2018-05-12 00:31:44.000 132 21232.73 271.21 42970.17 47930.57 2018-05-12 00:31:45.000 132 21232.72 271.19 42970.18 47930.57 2018-05-12 00:31:46.000 132 21232.71 271.17 42970.16 47930.61 2018-05-12 00:31:47.000 132 21232.72 271.20 42970.17 47930.57 2018-05-12 00:31:48.000 132 21232.68 271.19 42970.17 47930.59 2018-05-12 00:31:49.000 132 21232.71 271.20 42970.16 47930.58 2018-05-12 00:31:50.000 132 21232.77 271.18 42970.16 47930.59 2018-05-12 00:31:51.000 132 21232.77 271.13 42970.17 47930.57 2018-05-12 00:31:52.000 132 21232.75 271.13 42970.13 47930.59 2018-05-12 00:31:53.000 132 21232.73 271.14 42970.15 47930.59 2018-05-12 00:31:54.000 132 21232.73 271.13 42970.15 47930.59 2018-05-12 00:31:55.000 132 21232.71 271.11 42970.16 47930.60 2018-05-12 00:31:56.000 132 21232.76 271.07 42970.14 47930.62 2018-05-12 00:31:57.000 132 21232.73 271.09 42970.14 47930.58 2018-05-12 00:31:58.000 132 21232.70 271.07 42970.13 47930.58 2018-05-12 00:31:59.000 132 21232.72 271.04 42970.15 47930.58 2018-05-12 00:32:00.000 132 21232.74 271.04 42970.14 47930.57 2018-05-12 00:32:01.000 132 21232.73 271.03 42970.16 47930.59 2018-05-12 00:32:02.000 132 21232.73 271.02 42970.17 47930.59 2018-05-12 00:32:03.000 132 21232.69 270.99 42970.15 47930.59 2018-05-12 00:32:04.000 132 21232.72 270.96 42970.16 47930.57 2018-05-12 00:32:05.000 132 21232.73 270.94 42970.15 47930.59 2018-05-12 00:32:06.000 132 21232.73 270.95 42970.13 47930.56 2018-05-12 00:32:07.000 132 21232.74 270.94 42970.15 47930.57 2018-05-12 00:32:08.000 132 21232.74 270.94 42970.16 47930.58 2018-05-12 00:32:09.000 132 21232.75 270.93 42970.20 47930.60 2018-05-12 00:32:10.000 132 21232.76 270.93 42970.17 47930.56 2018-05-12 00:32:11.000 132 21232.73 270.94 42970.16 47930.58 2018-05-12 00:32:12.000 132 21232.74 270.94 42970.17 47930.57 2018-05-12 00:32:13.000 132 21232.75 270.90 42970.15 47930.58 2018-05-12 00:32:14.000 132 21232.70 270.91 42970.15 47930.59 2018-05-12 00:32:15.000 132 21232.67 270.93 42970.17 47930.56 2018-05-12 00:32:16.000 132 21232.69 270.94 42970.15 47930.59 2018-05-12 00:32:17.000 132 21232.72 270.95 42970.14 47930.57 2018-05-12 00:32:18.000 132 21232.73 270.93 42970.16 47930.56 2018-05-12 00:32:19.000 132 21232.73 270.89 42970.17 47930.55 2018-05-12 00:32:20.000 132 21232.74 270.89 42970.16 47930.59 2018-05-12 00:32:21.000 132 21232.75 270.90 42970.17 47930.56 2018-05-12 00:32:22.000 132 21232.71 270.89 42970.19 47930.58 2018-05-12 00:32:23.000 132 21232.73 270.90 42970.16 47930.57 2018-05-12 00:32:24.000 132 21232.74 270.87 42970.14 47930.57 2018-05-12 00:32:25.000 132 21232.74 270.87 42970.13 47930.56 2018-05-12 00:32:26.000 132 21232.76 270.88 42970.13 47930.58 2018-05-12 00:32:27.000 132 21232.77 270.87 42970.17 47930.56 2018-05-12 00:32:28.000 132 21232.76 270.86 42970.16 47930.55 2018-05-12 00:32:29.000 132 21232.74 270.88 42970.15 47930.60 2018-05-12 00:32:30.000 132 21232.73 270.87 42970.12 47930.58 2018-05-12 00:32:31.000 132 21232.71 270.85 42970.13 47930.58 2018-05-12 00:32:32.000 132 21232.72 270.84 42970.15 47930.61 2018-05-12 00:32:33.000 132 21232.71 270.86 42970.17 47930.58 2018-05-12 00:32:34.000 132 21232.71 270.84 42970.18 47930.59 2018-05-12 00:32:35.000 132 21232.70 270.84 42970.18 47930.56 2018-05-12 00:32:36.000 132 21232.71 270.85 42970.17 47930.60 2018-05-12 00:32:37.000 132 21232.72 270.85 42970.14 47930.59 2018-05-12 00:32:38.000 132 21232.74 270.82 42970.17 47930.58 2018-05-12 00:32:39.000 132 21232.73 270.79 42970.18 47930.56 2018-05-12 00:32:40.000 132 21232.72 270.82 42970.15 47930.60 2018-05-12 00:32:41.000 132 21232.72 270.85 42970.16 47930.61 2018-05-12 00:32:42.000 132 21232.72 270.85 42970.15 47930.59 2018-05-12 00:32:43.000 132 21232.75 270.83 42970.15 47930.59 2018-05-12 00:32:44.000 132 21232.78 270.83 42970.16 47930.59 2018-05-12 00:32:45.000 132 21232.77 270.82 42970.14 47930.61 2018-05-12 00:32:46.000 132 21232.77 270.82 42970.11 47930.59 2018-05-12 00:32:47.000 132 21232.77 270.83 42970.16 47930.61 2018-05-12 00:32:48.000 132 21232.79 270.82 42970.13 47930.60 2018-05-12 00:32:49.000 132 21232.74 270.80 42970.15 47930.60 2018-05-12 00:32:50.000 132 21232.74 270.79 42970.16 47930.62 2018-05-12 00:32:51.000 132 21232.76 270.75 42970.17 47930.59 2018-05-12 00:32:52.000 132 21232.77 270.73 42970.17 47930.61 2018-05-12 00:32:53.000 132 21232.75 270.76 42970.15 47930.61 2018-05-12 00:32:54.000 132 21232.75 270.74 42970.17 47930.63 2018-05-12 00:32:55.000 132 21232.76 270.73 42970.18 47930.59 2018-05-12 00:32:56.000 132 21232.73 270.72 42970.18 47930.62 2018-05-12 00:32:57.000 132 21232.72 270.75 42970.18 47930.62 2018-05-12 00:32:58.000 132 21232.74 270.73 42970.17 47930.63 2018-05-12 00:32:59.000 132 21232.74 270.73 42970.13 47930.61 2018-05-12 00:33:00.000 132 21232.75 270.70 42970.12 47930.60 2018-05-12 00:33:01.000 132 21232.77 270.68 42970.14 47930.59 2018-05-12 00:33:02.000 132 21232.74 270.71 42970.13 47930.60 2018-05-12 00:33:03.000 132 21232.72 270.70 42970.13 47930.62 2018-05-12 00:33:04.000 132 21232.71 270.66 42970.14 47930.60 2018-05-12 00:33:05.000 132 21232.72 270.65 42970.15 47930.58 2018-05-12 00:33:06.000 132 21232.73 270.67 42970.18 47930.61 2018-05-12 00:33:07.000 132 21232.73 270.66 42970.18 47930.60 2018-05-12 00:33:08.000 132 21232.74 270.62 42970.19 47930.60 2018-05-12 00:33:09.000 132 21232.76 270.62 42970.15 47930.60 2018-05-12 00:33:10.000 132 21232.72 270.62 42970.16 47930.58 2018-05-12 00:33:11.000 132 21232.72 270.63 42970.17 47930.63 2018-05-12 00:33:12.000 132 21232.72 270.59 42970.18 47930.61 2018-05-12 00:33:13.000 132 21232.70 270.59 42970.16 47930.60 2018-05-12 00:33:14.000 132 21232.69 270.58 42970.19 47930.57 2018-05-12 00:33:15.000 132 21232.69 270.57 42970.17 47930.58 2018-05-12 00:33:16.000 132 21232.70 270.56 42970.17 47930.60 2018-05-12 00:33:17.000 132 21232.67 270.59 42970.16 47930.57 2018-05-12 00:33:18.000 132 21232.66 270.57 42970.16 47930.58 2018-05-12 00:33:19.000 132 21232.68 270.54 42970.15 47930.58 2018-05-12 00:33:20.000 132 21232.69 270.53 42970.18 47930.58 2018-05-12 00:33:21.000 132 21232.68 270.52 42970.18 47930.57 2018-05-12 00:33:22.000 132 21232.67 270.50 42970.16 47930.57 2018-05-12 00:33:23.000 132 21232.65 270.49 42970.20 47930.59 2018-05-12 00:33:24.000 132 21232.64 270.50 42970.20 47930.56 2018-05-12 00:33:25.000 132 21232.67 270.48 42970.21 47930.57 2018-05-12 00:33:26.000 132 21232.65 270.48 42970.19 47930.57 2018-05-12 00:33:27.000 132 21232.65 270.46 42970.19 47930.58 2018-05-12 00:33:28.000 132 21232.62 270.49 42970.19 47930.59 2018-05-12 00:33:29.000 132 21232.64 270.49 42970.17 47930.58 2018-05-12 00:33:30.000 132 21232.65 270.51 42970.16 47930.56 2018-05-12 00:33:31.000 132 21232.65 270.50 42970.14 47930.58 2018-05-12 00:33:32.000 132 21232.63 270.51 42970.20 47930.55 2018-05-12 00:33:33.000 132 21232.62 270.52 42970.21 47930.55 2018-05-12 00:33:34.000 132 21232.64 270.50 42970.18 47930.57 2018-05-12 00:33:35.000 132 21232.64 270.51 42970.15 47930.54 2018-05-12 00:33:36.000 132 21232.64 270.53 42970.14 47930.54 2018-05-12 00:33:37.000 132 21232.60 270.49 42970.17 47930.57 2018-05-12 00:33:38.000 132 21232.58 270.49 42970.16 47930.55 2018-05-12 00:33:39.000 132 21232.61 270.53 42970.16 47930.55 2018-05-12 00:33:40.000 132 21232.64 270.52 42970.17 47930.56 2018-05-12 00:33:41.000 132 21232.64 270.53 42970.18 47930.56 2018-05-12 00:33:42.000 132 21232.64 270.53 42970.18 47930.56 2018-05-12 00:33:43.000 132 21232.65 270.50 42970.17 47930.55 2018-05-12 00:33:44.000 132 21232.66 270.51 42970.17 47930.56 2018-05-12 00:33:45.000 132 21232.65 270.49 42970.16 47930.58 2018-05-12 00:33:46.000 132 21232.66 270.47 42970.16 47930.56 2018-05-12 00:33:47.000 132 21232.65 270.48 42970.17 47930.55 2018-05-12 00:33:48.000 132 21232.66 270.46 42970.19 47930.57 2018-05-12 00:33:49.000 132 21232.68 270.45 42970.19 47930.56 2018-05-12 00:33:50.000 132 21232.66 270.45 42970.23 47930.56 2018-05-12 00:33:51.000 132 21232.64 270.45 42970.24 47930.57 2018-05-12 00:33:52.000 132 21232.63 270.45 42970.19 47930.58 2018-05-12 00:33:53.000 132 21232.64 270.44 42970.18 47930.58 2018-05-12 00:33:54.000 132 21232.62 270.44 42970.19 47930.56 2018-05-12 00:33:55.000 132 21232.65 270.42 42970.21 47930.58 2018-05-12 00:33:56.000 132 21232.63 270.42 42970.17 47930.56 2018-05-12 00:33:57.000 132 21232.61 270.44 42970.20 47930.57 2018-05-12 00:33:58.000 132 21232.62 270.43 42970.20 47930.58 2018-05-12 00:33:59.000 132 21232.66 270.41 42970.21 47930.58 2018-05-12 00:34:00.000 132 21232.65 270.40 42970.19 47930.57 2018-05-12 00:34:01.000 132 21232.66 270.41 42970.18 47930.58 2018-05-12 00:34:02.000 132 21232.67 270.39 42970.20 47930.55 2018-05-12 00:34:03.000 132 21232.67 270.40 42970.20 47930.58 2018-05-12 00:34:04.000 132 21232.66 270.38 42970.19 47930.58 2018-05-12 00:34:05.000 132 21232.65 270.37 42970.25 47930.58 2018-05-12 00:34:06.000 132 21232.66 270.34 42970.22 47930.60 2018-05-12 00:34:07.000 132 21232.64 270.35 42970.18 47930.60 2018-05-12 00:34:08.000 132 21232.68 270.32 42970.21 47930.60 2018-05-12 00:34:09.000 132 21232.72 270.32 42970.20 47930.58 2018-05-12 00:34:10.000 132 21232.68 270.29 42970.19 47930.63 2018-05-12 00:34:11.000 132 21232.67 270.27 42970.21 47930.60 2018-05-12 00:34:12.000 132 21232.65 270.26 42970.22 47930.60 2018-05-12 00:34:13.000 132 21232.65 270.24 42970.22 47930.58 2018-05-12 00:34:14.000 132 21232.66 270.24 42970.23 47930.61 2018-05-12 00:34:15.000 132 21232.66 270.21 42970.22 47930.60 2018-05-12 00:34:16.000 132 21232.64 270.18 42970.20 47930.60 2018-05-12 00:34:17.000 132 21232.61 270.17 42970.20 47930.59 2018-05-12 00:34:18.000 132 21232.60 270.17 42970.22 47930.60 2018-05-12 00:34:19.000 132 21232.60 270.20 42970.20 47930.59 2018-05-12 00:34:20.000 132 21232.59 270.21 42970.22 47930.58 2018-05-12 00:34:21.000 132 21232.57 270.19 42970.20 47930.59 2018-05-12 00:34:22.000 132 21232.57 270.14 42970.23 47930.57 2018-05-12 00:34:23.000 132 21232.60 270.12 42970.19 47930.59 2018-05-12 00:34:24.000 132 21232.60 270.12 42970.23 47930.60 2018-05-12 00:34:25.000 132 21232.58 270.11 42970.23 47930.55 2018-05-12 00:34:26.000 132 21232.54 270.12 42970.21 47930.59 2018-05-12 00:34:27.000 132 21232.59 270.12 42970.23 47930.57 2018-05-12 00:34:28.000 132 21232.57 270.11 42970.23 47930.57 2018-05-12 00:34:29.000 132 21232.56 270.11 42970.21 47930.57 2018-05-12 00:34:30.000 132 21232.56 270.12 42970.18 47930.58 2018-05-12 00:34:31.000 132 21232.54 270.12 42970.22 47930.60 2018-05-12 00:34:32.000 132 21232.55 270.12 42970.23 47930.55 2018-05-12 00:34:33.000 132 21232.55 270.10 42970.25 47930.57 2018-05-12 00:34:34.000 132 21232.57 270.07 42970.19 47930.58 2018-05-12 00:34:35.000 132 21232.55 270.06 42970.21 47930.58 2018-05-12 00:34:36.000 132 21232.54 270.03 42970.22 47930.55 2018-05-12 00:34:37.000 132 21232.57 269.98 42970.19 47930.58 2018-05-12 00:34:38.000 132 21232.53 269.94 42970.23 47930.57 2018-05-12 00:34:39.000 132 21232.51 269.91 42970.25 47930.56 2018-05-12 00:34:40.000 132 21232.49 269.85 42970.25 47930.56 2018-05-12 00:34:41.000 132 21232.47 269.86 42970.23 47930.54 2018-05-12 00:34:42.000 132 21232.49 269.83 42970.21 47930.52 2018-05-12 00:34:43.000 132 21232.47 269.80 42970.20 47930.48 2018-05-12 00:34:44.000 132 21232.48 269.78 42970.23 47930.51 2018-05-12 00:34:45.000 132 21232.50 269.78 42970.22 47930.50 2018-05-12 00:34:46.000 132 21232.50 269.75 42970.19 47930.51 2018-05-12 00:34:47.000 132 21232.52 269.71 42970.20 47930.47 2018-05-12 00:34:48.000 132 21232.49 269.69 42970.21 47930.51 2018-05-12 00:34:49.000 132 21232.52 269.64 42970.21 47930.49 2018-05-12 00:34:50.000 132 21232.53 269.63 42970.18 47930.48 2018-05-12 00:34:51.000 132 21232.51 269.61 42970.19 47930.46 2018-05-12 00:34:52.000 132 21232.53 269.60 42970.18 47930.49 2018-05-12 00:34:53.000 132 21232.54 269.61 42970.18 47930.48 2018-05-12 00:34:54.000 132 21232.57 269.59 42970.17 47930.49 2018-05-12 00:34:55.000 132 21232.56 269.56 42970.16 47930.47 2018-05-12 00:34:56.000 132 21232.56 269.54 42970.15 47930.45 2018-05-12 00:34:57.000 132 21232.56 269.53 42970.17 47930.50 2018-05-12 00:34:58.000 132 21232.60 269.51 42970.17 47930.47 2018-05-12 00:34:59.000 132 21232.58 269.53 42970.19 47930.48 2018-05-12 00:35:00.000 132 21232.58 269.52 42970.18 47930.49 2018-05-12 00:35:01.000 132 21232.60 269.51 42970.19 47930.47 2018-05-12 00:35:02.000 132 21232.64 269.50 42970.13 47930.51 2018-05-12 00:35:03.000 132 21232.63 269.48 42970.15 47930.50 2018-05-12 00:35:04.000 132 21232.63 269.46 42970.20 47930.49 2018-05-12 00:35:05.000 132 21232.64 269.45 42970.20 47930.51 2018-05-12 00:35:06.000 132 21232.63 269.45 42970.19 47930.50 2018-05-12 00:35:07.000 132 21232.61 269.42 42970.18 47930.48 2018-05-12 00:35:08.000 132 21232.66 269.41 42970.18 47930.50 2018-05-12 00:35:09.000 132 21232.66 269.42 42970.16 47930.50 2018-05-12 00:35:10.000 132 21232.67 269.41 42970.17 47930.52 2018-05-12 00:35:11.000 132 21232.65 269.40 42970.17 47930.51 2018-05-12 00:35:12.000 132 21232.64 269.38 42970.14 47930.54 2018-05-12 00:35:13.000 132 21232.66 269.35 42970.12 47930.51 2018-05-12 00:35:14.000 132 21232.69 269.34 42970.14 47930.51 2018-05-12 00:35:15.000 132 21232.67 269.33 42970.14 47930.53 2018-05-12 00:35:16.000 132 21232.70 269.32 42970.15 47930.53 2018-05-12 00:35:17.000 132 21232.65 269.33 42970.17 47930.51 2018-05-12 00:35:18.000 132 21232.67 269.33 42970.17 47930.52 2018-05-12 00:35:19.000 132 21232.67 269.31 42970.17 47930.53 2018-05-12 00:35:20.000 132 21232.65 269.29 42970.18 47930.53 2018-05-12 00:35:21.000 132 21232.67 269.28 42970.18 47930.50 2018-05-12 00:35:22.000 132 21232.64 269.27 42970.20 47930.52 2018-05-12 00:35:23.000 132 21232.65 269.29 42970.19 47930.52 2018-05-12 00:35:24.000 132 21232.68 269.28 42970.15 47930.50 2018-05-12 00:35:25.000 132 21232.69 269.26 42970.18 47930.51 2018-05-12 00:35:26.000 132 21232.67 269.27 42970.16 47930.51 2018-05-12 00:35:27.000 132 21232.65 269.27 42970.18 47930.51 2018-05-12 00:35:28.000 132 21232.66 269.27 42970.18 47930.50 2018-05-12 00:35:29.000 132 21232.66 269.24 42970.17 47930.54 2018-05-12 00:35:30.000 132 21232.67 269.24 42970.20 47930.51 2018-05-12 00:35:31.000 132 21232.64 269.26 42970.21 47930.55 2018-05-12 00:35:32.000 132 21232.67 269.26 42970.21 47930.52 2018-05-12 00:35:33.000 132 21232.68 269.23 42970.20 47930.51 2018-05-12 00:35:34.000 132 21232.69 269.25 42970.21 47930.54 2018-05-12 00:35:35.000 132 21232.68 269.24 42970.20 47930.53 2018-05-12 00:35:36.000 132 21232.67 269.21 42970.24 47930.56 2018-05-12 00:35:37.000 132 21232.70 269.21 42970.24 47930.55 2018-05-12 00:35:38.000 132 21232.70 269.22 42970.23 47930.54 2018-05-12 00:35:39.000 132 21232.70 269.21 42970.19 47930.55 2018-05-12 00:35:40.000 132 21232.70 269.20 42970.20 47930.52 2018-05-12 00:35:41.000 132 21232.69 269.22 42970.22 47930.55 2018-05-12 00:35:42.000 132 21232.69 269.22 42970.23 47930.53 2018-05-12 00:35:43.000 132 21232.71 269.20 42970.21 47930.55 2018-05-12 00:35:44.000 132 21232.73 269.20 42970.19 47930.54 2018-05-12 00:35:45.000 132 21232.69 269.23 42970.18 47930.56 2018-05-12 00:35:46.000 132 21232.68 269.21 42970.20 47930.52 2018-05-12 00:35:47.000 132 21232.67 269.19 42970.19 47930.52 2018-05-12 00:35:48.000 132 21232.68 269.20 42970.20 47930.54 2018-05-12 00:35:49.000 132 21232.65 269.20 42970.20 47930.54 2018-05-12 00:35:50.000 132 21232.64 269.21 42970.15 47930.52 2018-05-12 00:35:51.000 132 21232.66 269.18 42970.15 47930.53 2018-05-12 00:35:52.000 132 21232.67 269.18 42970.13 47930.50 2018-05-12 00:35:53.000 132 21232.65 269.20 42970.18 47930.50 2018-05-12 00:35:54.000 132 21232.68 269.17 42970.20 47930.52 2018-05-12 00:35:55.000 132 21232.72 269.18 42970.19 47930.52 2018-05-12 00:35:56.000 132 21232.72 269.17 42970.16 47930.51 2018-05-12 00:35:57.000 132 21232.71 269.19 42970.15 47930.55 2018-05-12 00:35:58.000 132 21232.69 269.17 42970.16 47930.53 2018-05-12 00:35:59.000 132 21232.69 269.15 42970.15 47930.55 2018-05-12 00:36:00.000 132 21232.71 269.14 42970.17 47930.53 2018-05-12 00:36:01.000 132 21232.71 269.13 42970.19 47930.54 2018-05-12 00:36:02.000 132 21232.73 269.11 42970.21 47930.54 2018-05-12 00:36:03.000 132 21232.73 269.11 42970.20 47930.53 2018-05-12 00:36:04.000 132 21232.73 269.12 42970.17 47930.52 2018-05-12 00:36:05.000 132 21232.72 269.11 42970.15 47930.55 2018-05-12 00:36:06.000 132 21232.72 269.10 42970.16 47930.53 2018-05-12 00:36:07.000 132 21232.69 269.10 42970.16 47930.54 2018-05-12 00:36:08.000 132 21232.71 269.09 42970.17 47930.55 2018-05-12 00:36:09.000 132 21232.74 269.09 42970.15 47930.51 2018-05-12 00:36:10.000 132 21232.75 269.10 42970.14 47930.54 2018-05-12 00:36:11.000 132 21232.76 269.09 42970.14 47930.53 2018-05-12 00:36:12.000 132 21232.74 269.11 42970.12 47930.52 2018-05-12 00:36:13.000 132 21232.75 269.08 42970.15 47930.50 2018-05-12 00:36:14.000 132 21232.78 269.08 42970.13 47930.54 2018-05-12 00:36:15.000 132 21232.79 269.10 42970.13 47930.51 2018-05-12 00:36:16.000 132 21232.78 269.10 42970.13 47930.54 2018-05-12 00:36:17.000 132 21232.78 269.09 42970.13 47930.53 2018-05-12 00:36:18.000 132 21232.81 269.08 42970.14 47930.55 2018-05-12 00:36:19.000 132 21232.82 269.06 42970.17 47930.55 2018-05-12 00:36:20.000 132 21232.82 269.05 42970.17 47930.51 2018-05-12 00:36:21.000 132 21232.79 269.06 42970.15 47930.55 2018-05-12 00:36:22.000 132 21232.79 269.05 42970.13 47930.55 2018-05-12 00:36:23.000 132 21232.82 269.04 42970.15 47930.56 2018-05-12 00:36:24.000 132 21232.84 269.05 42970.14 47930.55 2018-05-12 00:36:25.000 132 21232.85 269.04 42970.15 47930.57 2018-05-12 00:36:26.000 132 21232.82 269.02 42970.09 47930.57 2018-05-12 00:36:27.000 132 21232.82 269.02 42970.08 47930.56 2018-05-12 00:36:28.000 132 21232.82 269.00 42970.08 47930.55 2018-05-12 00:36:29.000 132 21232.81 269.01 42970.12 47930.57 2018-05-12 00:36:30.000 132 21232.82 269.02 42970.08 47930.58 2018-05-12 00:36:31.000 132 21232.82 269.01 42970.09 47930.54 2018-05-12 00:36:32.000 132 21232.84 269.00 42970.07 47930.59 2018-05-12 00:36:33.000 132 21232.82 269.00 42970.09 47930.60 2018-05-12 00:36:34.000 132 21232.82 269.01 42970.07 47930.55 2018-05-12 00:36:35.000 132 21232.83 269.01 42970.09 47930.57 2018-05-12 00:36:36.000 132 21232.85 269.01 42970.10 47930.58 2018-05-12 00:36:37.000 132 21232.85 269.00 42970.09 47930.56 2018-05-12 00:36:38.000 132 21232.86 269.01 42970.12 47930.55 2018-05-12 00:36:39.000 132 21232.86 269.01 42970.14 47930.56 2018-05-12 00:36:40.000 132 21232.82 269.01 42970.12 47930.55 2018-05-12 00:36:41.000 132 21232.83 269.02 42970.10 47930.56 2018-05-12 00:36:42.000 132 21232.83 269.02 42970.10 47930.53 2018-05-12 00:36:43.000 132 21232.79 269.04 42970.05 47930.56 2018-05-12 00:36:44.000 132 21232.82 269.00 42970.08 47930.57 2018-05-12 00:36:45.000 132 21232.80 269.00 42970.09 47930.55 2018-05-12 00:36:46.000 132 21232.83 268.97 42970.12 47930.54 2018-05-12 00:36:47.000 132 21232.83 268.98 42970.12 47930.53 2018-05-12 00:36:48.000 132 21232.82 268.98 42970.08 47930.58 2018-05-12 00:36:49.000 132 21232.84 268.98 42970.10 47930.55 2018-05-12 00:36:50.000 132 21232.86 268.96 42970.08 47930.53 2018-05-12 00:36:51.000 132 21232.88 268.95 42970.08 47930.56 2018-05-12 00:36:52.000 132 21232.88 268.95 42970.08 47930.55 2018-05-12 00:36:53.000 132 21232.85 269.00 42970.08 47930.54 2018-05-12 00:36:54.000 132 21232.90 268.98 42970.10 47930.56 2018-05-12 00:36:55.000 132 21232.89 268.98 42970.06 47930.55 2018-05-12 00:36:56.000 132 21232.88 268.96 42970.09 47930.55 2018-05-12 00:36:57.000 132 21232.88 268.96 42970.10 47930.56 2018-05-12 00:36:58.000 132 21232.89 268.94 42970.06 47930.57 2018-05-12 00:36:59.000 132 21232.89 268.94 42970.08 47930.56 2018-05-12 00:37:00.000 132 21232.91 268.91 42970.10 47930.55 2018-05-12 00:37:01.000 132 21232.91 268.91 42970.09 47930.56 2018-05-12 00:37:02.000 132 21232.90 268.91 42970.09 47930.57 2018-05-12 00:37:03.000 132 21232.92 268.90 42970.06 47930.54 2018-05-12 00:37:04.000 132 21232.90 268.89 42970.08 47930.57 2018-05-12 00:37:05.000 132 21232.91 268.90 42970.08 47930.60 2018-05-12 00:37:06.000 132 21232.91 268.89 42970.08 47930.60 2018-05-12 00:37:07.000 132 21232.92 268.92 42970.10 47930.56 2018-05-12 00:37:08.000 132 21232.93 268.92 42970.08 47930.59 2018-05-12 00:37:09.000 132 21232.93 268.90 42970.04 47930.57 2018-05-12 00:37:10.000 132 21232.92 268.90 42970.06 47930.60 2018-05-12 00:37:11.000 132 21232.91 268.90 42970.06 47930.58 2018-05-12 00:37:12.000 132 21232.95 268.89 42970.04 47930.57 2018-05-12 00:37:13.000 132 21232.95 268.90 42970.05 47930.61 2018-05-12 00:37:14.000 132 21232.93 268.92 42970.08 47930.61 2018-05-12 00:37:15.000 132 21232.97 268.93 42970.11 47930.59 2018-05-12 00:37:16.000 132 21232.98 268.94 42970.10 47930.60 2018-05-12 00:37:17.000 132 21232.96 268.93 42970.09 47930.60 2018-05-12 00:37:18.000 132 21232.99 268.92 42970.07 47930.59 2018-05-12 00:37:19.000 132 21233.01 268.92 42970.04 47930.60 2018-05-12 00:37:20.000 132 21233.03 268.91 42970.09 47930.61 2018-05-12 00:37:21.000 132 21233.02 268.91 42970.08 47930.62 2018-05-12 00:37:22.000 132 21233.01 268.91 42970.08 47930.62 2018-05-12 00:37:23.000 132 21233.02 268.91 42970.08 47930.65 2018-05-12 00:37:24.000 132 21233.01 268.91 42970.06 47930.61 2018-05-12 00:37:25.000 132 21233.02 268.92 42970.07 47930.60 2018-05-12 00:37:26.000 132 21233.04 268.91 42970.07 47930.61 2018-05-12 00:37:27.000 132 21233.05 268.93 42970.05 47930.63 2018-05-12 00:37:28.000 132 21233.04 268.91 42970.08 47930.61 2018-05-12 00:37:29.000 132 21233.04 268.90 42970.08 47930.61 2018-05-12 00:37:30.000 132 21233.01 268.91 42970.10 47930.61 2018-05-12 00:37:31.000 132 21233.01 268.91 42970.11 47930.62 2018-05-12 00:37:32.000 132 21233.02 268.92 42970.09 47930.62 2018-05-12 00:37:33.000 132 21233.04 268.91 42970.09 47930.60 2018-05-12 00:37:34.000 132 21233.05 268.95 42970.04 47930.61 2018-05-12 00:37:35.000 132 21233.06 268.92 42970.05 47930.62 2018-05-12 00:37:36.000 132 21233.04 268.94 42970.02 47930.61 2018-05-12 00:37:37.000 132 21233.05 268.95 42970.05 47930.62 2018-05-12 00:37:38.000 132 21233.07 268.93 42970.05 47930.62 2018-05-12 00:37:39.000 132 21233.11 268.92 42970.07 47930.64 2018-05-12 00:37:40.000 132 21233.09 268.93 42970.07 47930.64 2018-05-12 00:37:41.000 132 21233.13 268.91 42970.06 47930.63 2018-05-12 00:37:42.000 132 21233.11 268.92 42970.06 47930.62 2018-05-12 00:37:43.000 132 21233.14 268.91 42970.08 47930.65 2018-05-12 00:37:44.000 132 21233.16 268.89 42970.09 47930.64 2018-05-12 00:37:45.000 132 21233.13 268.89 42970.05 47930.64 2018-05-12 00:37:46.000 132 21233.17 268.87 42970.06 47930.65 2018-05-12 00:37:47.000 132 21233.15 268.89 42970.07 47930.65 2018-05-12 00:37:48.000 132 21233.14 268.86 42970.06 47930.64 2018-05-12 00:37:49.000 132 21233.14 268.84 42970.05 47930.65 2018-05-12 00:37:50.000 132 21233.13 268.83 42970.03 47930.64 2018-05-12 00:37:51.000 132 21233.14 268.83 42970.07 47930.65 2018-05-12 00:37:52.000 132 21233.14 268.84 42970.07 47930.65 2018-05-12 00:37:53.000 132 21233.15 268.84 42970.03 47930.64 2018-05-12 00:37:54.000 132 21233.16 268.82 42970.04 47930.66 2018-05-12 00:37:55.000 132 21233.18 268.82 42970.04 47930.65 2018-05-12 00:37:56.000 132 21233.16 268.82 42970.03 47930.66 2018-05-12 00:37:57.000 132 21233.19 268.81 42970.02 47930.67 2018-05-12 00:37:58.000 132 21233.18 268.82 42970.04 47930.67 2018-05-12 00:37:59.000 132 21233.22 268.82 42970.03 47930.66 2018-05-12 00:38:00.000 132 21233.20 268.83 42970.01 47930.67 2018-05-12 00:38:01.000 132 21233.23 268.80 42970.04 47930.69 2018-05-12 00:38:02.000 132 21233.24 268.78 42970.04 47930.70 2018-05-12 00:38:03.000 132 21233.25 268.79 42970.03 47930.69 2018-05-12 00:38:04.000 132 21233.24 268.82 42970.04 47930.68 2018-05-12 00:38:05.000 132 21233.25 268.81 42970.03 47930.71 2018-05-12 00:38:06.000 132 21233.28 268.81 42970.03 47930.70 2018-05-12 00:38:07.000 132 21233.28 268.80 42970.05 47930.70 2018-05-12 00:38:08.000 132 21233.29 268.82 42970.05 47930.68 2018-05-12 00:38:09.000 132 21233.24 268.81 42970.04 47930.70 2018-05-12 00:38:10.000 132 21233.25 268.81 42970.03 47930.70 2018-05-12 00:38:11.000 132 21233.26 268.79 42970.01 47930.72 2018-05-12 00:38:12.000 132 21233.29 268.80 42970.00 47930.70 2018-05-12 00:38:13.000 132 21233.29 268.80 42970.03 47930.73 2018-05-12 00:38:14.000 132 21233.31 268.78 42970.04 47930.74 2018-05-12 00:38:15.000 132 21233.33 268.77 42970.05 47930.73 2018-05-12 00:38:16.000 132 21233.32 268.76 42970.04 47930.72 2018-05-12 00:38:17.000 132 21233.34 268.80 42970.05 47930.74 2018-05-12 00:38:18.000 132 21233.36 268.79 42970.03 47930.74 2018-05-12 00:38:19.000 132 21233.35 268.77 42970.05 47930.74 2018-05-12 00:38:20.000 132 21233.34 268.78 42970.05 47930.74 2018-05-12 00:38:21.000 132 21233.30 268.81 42970.03 47930.74 2018-05-12 00:38:22.000 132 21233.32 268.78 42970.05 47930.73 2018-05-12 00:38:23.000 132 21233.34 268.81 42970.04 47930.74 2018-05-12 00:38:24.000 132 21233.38 268.82 42970.01 47930.73 2018-05-12 00:38:25.000 132 21233.33 268.82 42970.00 47930.73 2018-05-12 00:38:26.000 132 21233.34 268.82 42970.00 47930.75 2018-05-12 00:38:27.000 132 21233.37 268.82 42970.03 47930.73 2018-05-12 00:38:28.000 132 21233.38 268.81 42970.04 47930.73 2018-05-12 00:38:29.000 132 21233.37 268.82 42970.01 47930.76 2018-05-12 00:38:30.000 132 21233.37 268.83 42969.99 47930.73 2018-05-12 00:38:31.000 132 21233.37 268.84 42970.00 47930.73 2018-05-12 00:38:32.000 132 21233.39 268.86 42970.03 47930.74 2018-05-12 00:38:33.000 132 21233.38 268.85 42970.03 47930.76 2018-05-12 00:38:34.000 132 21233.38 268.84 42970.01 47930.77 2018-05-12 00:38:35.000 132 21233.39 268.84 42970.05 47930.75 2018-05-12 00:38:36.000 132 21233.40 268.84 42970.03 47930.75 2018-05-12 00:38:37.000 132 21233.39 268.84 42970.02 47930.74 2018-05-12 00:38:38.000 132 21233.39 268.83 42970.04 47930.74 2018-05-12 00:38:39.000 132 21233.39 268.85 42970.01 47930.76 2018-05-12 00:38:40.000 132 21233.43 268.84 42970.01 47930.75 2018-05-12 00:38:41.000 132 21233.40 268.86 42970.02 47930.75 2018-05-12 00:38:42.000 132 21233.41 268.86 42970.03 47930.74 2018-05-12 00:38:43.000 132 21233.41 268.84 42970.01 47930.77 2018-05-12 00:38:44.000 132 21233.42 268.85 42970.03 47930.78 2018-05-12 00:38:45.000 132 21233.44 268.86 42970.03 47930.76 2018-05-12 00:38:46.000 132 21233.43 268.84 42970.03 47930.77 2018-05-12 00:38:47.000 132 21233.41 268.84 42970.02 47930.77 2018-05-12 00:38:48.000 132 21233.44 268.85 42970.00 47930.77 2018-05-12 00:38:49.000 132 21233.42 268.84 42969.99 47930.75 2018-05-12 00:38:50.000 132 21233.41 268.82 42970.02 47930.78 2018-05-12 00:38:51.000 132 21233.44 268.83 42970.02 47930.77 2018-05-12 00:38:52.000 132 21233.41 268.85 42970.02 47930.75 2018-05-12 00:38:53.000 132 21233.41 268.81 42970.03 47930.78 2018-05-12 00:38:54.000 132 21233.41 268.83 42970.03 47930.77 2018-05-12 00:38:55.000 132 21233.40 268.86 42970.00 47930.75 2018-05-12 00:38:56.000 132 21233.39 268.86 42970.02 47930.77 2018-05-12 00:38:57.000 132 21233.39 268.87 42970.01 47930.75 2018-05-12 00:38:58.000 132 21233.38 268.87 42970.00 47930.75 2018-05-12 00:38:59.000 132 21233.43 268.87 42970.00 47930.77 2018-05-12 00:39:00.000 132 21233.43 268.90 42970.00 47930.75 2018-05-12 00:39:01.000 132 21233.44 268.89 42969.99 47930.78 2018-05-12 00:39:02.000 132 21233.41 268.88 42969.98 47930.74 2018-05-12 00:39:03.000 132 21233.40 268.88 42970.00 47930.76 2018-05-12 00:39:04.000 132 21233.42 268.87 42970.02 47930.76 2018-05-12 00:39:05.000 132 21233.44 268.84 42970.00 47930.77 2018-05-12 00:39:06.000 132 21233.46 268.85 42969.98 47930.75 2018-05-12 00:39:07.000 132 21233.47 268.86 42970.00 47930.77 2018-05-12 00:39:08.000 132 21233.45 268.86 42970.02 47930.79 2018-05-12 00:39:09.000 132 21233.45 268.90 42970.02 47930.77 2018-05-12 00:39:10.000 132 21233.47 268.86 42970.01 47930.76 2018-05-12 00:39:11.000 132 21233.48 268.86 42970.01 47930.80 2018-05-12 00:39:12.000 132 21233.47 268.91 42970.00 47930.78 2018-05-12 00:39:13.000 132 21233.47 268.87 42970.02 47930.78 2018-05-12 00:39:14.000 132 21233.48 268.85 42969.97 47930.78 2018-05-12 00:39:15.000 132 21233.46 268.86 42969.98 47930.79 2018-05-12 00:39:16.000 132 21233.50 268.85 42970.01 47930.78 2018-05-12 00:39:17.000 132 21233.48 268.85 42970.03 47930.78 2018-05-12 00:39:18.000 132 21233.48 268.87 42970.01 47930.77 2018-05-12 00:39:19.000 132 21233.46 268.86 42970.00 47930.77 2018-05-12 00:39:20.000 132 21233.44 268.88 42970.03 47930.75 2018-05-12 00:39:21.000 132 21233.45 268.89 42970.02 47930.76 2018-05-12 00:39:22.000 132 21233.46 268.85 42970.02 47930.76 2018-05-12 00:39:23.000 132 21233.46 268.86 42970.01 47930.77 2018-05-12 00:39:24.000 132 21233.48 268.86 42970.01 47930.76 2018-05-12 00:39:25.000 132 21233.45 268.86 42970.02 47930.77 2018-05-12 00:39:26.000 132 21233.46 268.85 42970.02 47930.77 2018-05-12 00:39:27.000 132 21233.44 268.88 42970.00 47930.77 2018-05-12 00:39:28.000 132 21233.46 268.89 42970.04 47930.77 2018-05-12 00:39:29.000 132 21233.46 268.86 42970.04 47930.80 2018-05-12 00:39:30.000 132 21233.45 268.89 42970.04 47930.77 2018-05-12 00:39:31.000 132 21233.47 268.90 42970.03 47930.79 2018-05-12 00:39:32.000 132 21233.47 268.92 42970.03 47930.79 2018-05-12 00:39:33.000 132 21233.45 268.92 42970.04 47930.79 2018-05-12 00:39:34.000 132 21233.44 268.93 42970.04 47930.79 2018-05-12 00:39:35.000 132 21233.43 268.92 42970.03 47930.80 2018-05-12 00:39:36.000 132 21233.45 268.90 42970.03 47930.76 2018-05-12 00:39:37.000 132 21233.45 268.90 42970.04 47930.77 2018-05-12 00:39:38.000 132 21233.47 268.93 42970.03 47930.76 2018-05-12 00:39:39.000 132 21233.49 268.97 42970.03 47930.78 2018-05-12 00:39:40.000 132 21233.48 268.96 42970.06 47930.77 2018-05-12 00:39:41.000 132 21233.45 268.98 42970.03 47930.76 2018-05-12 00:39:42.000 132 21233.47 269.00 42970.03 47930.81 2018-05-12 00:39:43.000 132 21233.48 269.01 42970.04 47930.78 2018-05-12 00:39:44.000 132 21233.48 269.00 42970.05 47930.77 2018-05-12 00:39:45.000 132 21233.50 268.99 42970.03 47930.76 2018-05-12 00:39:46.000 132 21233.49 269.02 42970.05 47930.77 2018-05-12 00:39:47.000 132 21233.51 269.01 42970.04 47930.76 2018-05-12 00:39:48.000 132 21233.53 269.00 42970.04 47930.80 2018-05-12 00:39:49.000 132 21233.50 269.02 42970.01 47930.77 2018-05-12 00:39:50.000 132 21233.51 269.05 42970.01 47930.78 2018-05-12 00:39:51.000 132 21233.52 269.06 42970.01 47930.78 2018-05-12 00:39:52.000 132 21233.53 269.06 42970.02 47930.79 2018-05-12 00:39:53.000 132 21233.52 269.07 42970.04 47930.78 2018-05-12 00:39:54.000 132 21233.50 269.09 42970.03 47930.78 2018-05-12 00:39:55.000 132 21233.47 269.10 42970.01 47930.78 2018-05-12 00:39:56.000 132 21233.48 269.11 42970.02 47930.80 2018-05-12 00:39:57.000 132 21233.50 269.11 42970.00 47930.77 2018-05-12 00:39:58.000 132 21233.50 269.11 42970.00 47930.78 2018-05-12 00:39:59.000 132 21233.46 269.12 42970.02 47930.81 2018-05-12 00:40:00.000 132 21233.49 269.14 42970.03 47930.79 2018-05-12 00:40:01.000 132 21233.47 269.16 42970.04 47930.78 2018-05-12 00:40:02.000 132 21233.47 269.17 42970.06 47930.78 2018-05-12 00:40:03.000 132 21233.48 269.18 42970.03 47930.74 2018-05-12 00:40:04.000 132 21233.48 269.22 42970.04 47930.76 2018-05-12 00:40:05.000 132 21233.46 269.22 42970.05 47930.75 2018-05-12 00:40:06.000 132 21233.45 269.24 42970.03 47930.74 2018-05-12 00:40:07.000 132 21233.46 269.23 42970.04 47930.74 2018-05-12 00:40:08.000 132 21233.48 269.25 42970.05 47930.76 2018-05-12 00:40:09.000 132 21233.47 269.25 42970.03 47930.73 2018-05-12 00:40:10.000 132 21233.45 269.27 42970.01 47930.74 2018-05-12 00:40:11.000 132 21233.46 269.27 42970.05 47930.74 2018-05-12 00:40:12.000 132 21233.45 269.28 42970.04 47930.76 2018-05-12 00:40:13.000 132 21233.47 269.28 42970.02 47930.72 2018-05-12 00:40:14.000 132 21233.46 269.28 42970.06 47930.74 2018-05-12 00:40:15.000 132 21233.44 269.30 42970.04 47930.75 2018-05-12 00:40:16.000 132 21233.45 269.33 42970.06 47930.73 2018-05-12 00:40:17.000 132 21233.45 269.35 42970.03 47930.72 2018-05-12 00:40:18.000 132 21233.46 269.33 42970.02 47930.74 2018-05-12 00:40:19.000 132 21233.47 269.30 42970.01 47930.74 2018-05-12 00:40:20.000 132 21233.44 269.36 42970.00 47930.74 2018-05-12 00:40:21.000 132 21233.45 269.36 42970.00 47930.76 2018-05-12 00:40:22.000 132 21233.45 269.34 42970.01 47930.75 2018-05-12 00:40:23.000 132 21233.46 269.35 42970.01 47930.74 2018-05-12 00:40:24.000 132 21233.44 269.34 42970.04 47930.74 2018-05-12 00:40:25.000 132 21233.42 269.35 42970.04 47930.74 2018-05-12 00:40:26.000 132 21233.47 269.36 42970.01 47930.77 2018-05-12 00:40:27.000 132 21233.46 269.36 42969.99 47930.75 2018-05-12 00:40:28.000 132 21233.44 269.39 42969.99 47930.76 2018-05-12 00:40:29.000 132 21233.42 269.41 42969.99 47930.75 2018-05-12 00:40:30.000 132 21233.43 269.42 42970.00 47930.75 2018-05-12 00:40:31.000 132 21233.43 269.41 42970.02 47930.74 2018-05-12 00:40:32.000 132 21233.41 269.41 42970.02 47930.75 2018-05-12 00:40:33.000 132 21233.42 269.43 42970.00 47930.73 2018-05-12 00:40:34.000 132 21233.42 269.46 42970.01 47930.72 2018-05-12 00:40:35.000 132 21233.46 269.47 42970.01 47930.75 2018-05-12 00:40:36.000 132 21233.43 269.47 42970.02 47930.72 2018-05-12 00:40:37.000 132 21233.41 269.51 42969.99 47930.72 2018-05-12 00:40:38.000 132 21233.42 269.53 42970.00 47930.73 2018-05-12 00:40:39.000 132 21233.42 269.53 42970.00 47930.72 2018-05-12 00:40:40.000 132 21233.42 269.53 42970.02 47930.72 2018-05-12 00:40:41.000 132 21233.42 269.54 42970.04 47930.71 2018-05-12 00:40:42.000 132 21233.40 269.53 42970.03 47930.72 2018-05-12 00:40:43.000 132 21233.37 269.54 42969.99 47930.72 2018-05-12 00:40:44.000 132 21233.36 269.57 42970.02 47930.71 2018-05-12 00:40:45.000 132 21233.37 269.56 42970.02 47930.70 2018-05-12 00:40:46.000 132 21233.37 269.57 42970.02 47930.70 2018-05-12 00:40:47.000 132 21233.37 269.59 42970.02 47930.70 2018-05-12 00:40:48.000 132 21233.33 269.59 42970.01 47930.70 2018-05-12 00:40:49.000 132 21233.31 269.61 42970.02 47930.67 2018-05-12 00:40:50.000 132 21233.34 269.62 42969.98 47930.68 2018-05-12 00:40:51.000 132 21233.32 269.64 42970.00 47930.67 2018-05-12 00:40:52.000 132 21233.34 269.66 42970.01 47930.69 2018-05-12 00:40:53.000 132 21233.35 269.65 42970.02 47930.66 2018-05-12 00:40:54.000 132 21233.32 269.67 42970.00 47930.67 2018-05-12 00:40:55.000 132 21233.31 269.70 42969.97 47930.68 2018-05-12 00:40:56.000 132 21233.31 269.69 42969.99 47930.68 2018-05-12 00:40:57.000 132 21233.29 269.69 42970.01 47930.68 2018-05-12 00:40:58.000 132 21233.31 269.72 42969.97 47930.69 2018-05-12 00:40:59.000 132 21233.31 269.71 42970.00 47930.67 2018-05-12 00:41:00.000 132 21233.32 269.71 42970.02 47930.66 2018-05-12 00:41:01.000 132 21233.35 269.70 42970.03 47930.69 2018-05-12 00:41:02.000 132 21233.33 269.70 42970.01 47930.67 2018-05-12 00:41:03.000 132 21233.35 269.72 42970.00 47930.67 2018-05-12 00:41:04.000 132 21233.34 269.75 42969.96 47930.67 2018-05-12 00:41:05.000 132 21233.32 269.77 42969.99 47930.67 2018-05-12 00:41:06.000 132 21233.32 269.75 42970.02 47930.67 2018-05-12 00:41:07.000 132 21233.31 269.76 42969.99 47930.69 2018-05-12 00:41:08.000 132 21233.34 269.79 42970.00 47930.66 2018-05-12 00:41:09.000 132 21233.35 269.80 42969.99 47930.71 2018-05-12 00:41:10.000 132 21233.34 269.81 42970.00 47930.71 2018-05-12 00:41:11.000 132 21233.31 269.84 42969.98 47930.66 2018-05-12 00:41:12.000 132 21233.31 269.83 42970.00 47930.68 2018-05-12 00:41:13.000 132 21233.32 269.82 42970.00 47930.66 2018-05-12 00:41:14.000 132 21233.31 269.84 42970.00 47930.66 2018-05-12 00:41:15.000 132 21233.30 269.88 42969.99 47930.68 2018-05-12 00:41:16.000 132 21233.31 269.92 42969.97 47930.68 2018-05-12 00:41:17.000 132 21233.32 269.89 42970.01 47930.66 2018-05-12 00:41:18.000 132 21233.31 269.89 42969.98 47930.66 2018-05-12 00:41:19.000 132 21233.32 269.85 42969.94 47930.67 2018-05-12 00:41:20.000 132 21233.30 269.87 42969.97 47930.68 2018-05-12 00:41:21.000 132 21233.31 269.89 42969.98 47930.62 2018-05-12 00:41:22.000 132 21233.31 269.88 42969.97 47930.67 2018-05-12 00:41:23.000 132 21233.31 269.88 42969.97 47930.67 2018-05-12 00:41:24.000 132 21233.30 269.92 42969.96 47930.66 2018-05-12 00:41:25.000 132 21233.31 269.92 42969.98 47930.65 2018-05-12 00:41:26.000 132 21233.31 269.91 42969.96 47930.64 2018-05-12 00:41:27.000 132 21233.31 269.91 42969.98 47930.64 2018-05-12 00:41:28.000 132 21233.32 269.93 42970.01 47930.67 2018-05-12 00:41:29.000 132 21233.35 269.92 42969.96 47930.64 2018-05-12 00:41:30.000 132 21233.31 269.92 42969.92 47930.64 2018-05-12 00:41:31.000 132 21233.32 269.93 42969.92 47930.61 2018-05-12 00:41:32.000 132 21233.29 269.95 42969.94 47930.62 2018-05-12 00:41:33.000 132 21233.29 269.94 42969.96 47930.61 2018-05-12 00:41:34.000 132 21233.27 269.97 42969.97 47930.64 2018-05-12 00:41:35.000 132 21233.29 269.96 42969.96 47930.62 2018-05-12 00:41:36.000 132 21233.28 269.93 42969.96 47930.64 2018-05-12 00:41:37.000 132 21233.26 269.92 42969.93 47930.63 2018-05-12 00:41:38.000 132 21233.29 269.92 42969.96 47930.59 2018-05-12 00:41:39.000 132 21233.30 269.93 42969.94 47930.61 2018-05-12 00:41:40.000 132 21233.27 269.95 42969.93 47930.62 2018-05-12 00:41:41.000 132 21233.25 269.93 42969.94 47930.63 2018-05-12 00:41:42.000 132 21233.23 269.93 42969.95 47930.61 2018-05-12 00:41:43.000 132 21233.27 269.92 42969.94 47930.59 2018-05-12 00:41:44.000 132 21233.25 269.92 42969.98 47930.61 2018-05-12 00:41:45.000 132 21233.25 269.92 42969.99 47930.58 2018-05-12 00:41:46.000 132 21233.23 269.92 42969.97 47930.61 2018-05-12 00:41:47.000 132 21233.24 269.94 42969.94 47930.60 2018-05-12 00:41:48.000 132 21233.25 269.94 42969.93 47930.60 2018-05-12 00:41:49.000 132 21233.27 269.93 42969.97 47930.60 2018-05-12 00:41:50.000 132 21233.25 269.94 42969.99 47930.60 2018-05-12 00:41:51.000 132 21233.22 269.94 42969.99 47930.63 2018-05-12 00:41:52.000 132 21233.22 269.95 42969.97 47930.60 2018-05-12 00:41:53.000 132 21233.22 269.97 42969.97 47930.62 2018-05-12 00:41:54.000 132 21233.24 269.95 42969.97 47930.60 2018-05-12 00:41:55.000 132 21233.23 269.97 42969.97 47930.62 2018-05-12 00:41:56.000 132 21233.21 269.96 42969.93 47930.62 2018-05-12 00:41:57.000 132 21233.21 269.97 42969.96 47930.59 2018-05-12 00:41:58.000 132 21233.21 269.94 42969.97 47930.62 2018-05-12 00:41:59.000 132 21233.20 269.96 42970.01 47930.62 2018-05-12 00:42:00.000 132 21233.20 269.93 42970.00 47930.61 2018-05-12 00:42:01.000 132 21233.16 269.91 42970.00 47930.62 2018-05-12 00:42:02.000 132 21233.13 269.88 42970.01 47930.62 2018-05-12 00:42:03.000 132 21233.15 269.82 42969.96 47930.62 2018-05-12 00:42:04.000 132 21233.14 269.81 42969.99 47930.58 2018-05-12 00:42:05.000 132 21233.10 269.78 42970.00 47930.61 2018-05-12 00:42:06.000 132 21233.09 269.77 42970.01 47930.56 2018-05-12 00:42:07.000 132 21233.06 269.73 42970.01 47930.57 2018-05-12 00:42:08.000 132 21233.05 269.70 42970.01 47930.57 2018-05-12 00:42:09.000 132 21233.05 269.71 42970.00 47930.55 2018-05-12 00:42:10.000 132 21233.07 269.70 42970.02 47930.53 2018-05-12 00:42:11.000 132 21233.05 269.71 42970.00 47930.52 2018-05-12 00:42:12.000 132 21233.06 269.71 42969.97 47930.54 2018-05-12 00:42:13.000 132 21233.07 269.70 42969.98 47930.52 2018-05-12 00:42:14.000 132 21233.04 269.68 42969.96 47930.48 2018-05-12 00:42:15.000 132 21233.04 269.68 42969.96 47930.51 2018-05-12 00:42:16.000 132 21233.01 269.67 42969.96 47930.52 2018-05-12 00:42:17.000 132 21233.04 269.66 42969.96 47930.50 2018-05-12 00:42:18.000 132 21233.04 269.64 42969.96 47930.48 2018-05-12 00:42:19.000 132 21233.01 269.65 42969.95 47930.49 2018-05-12 00:42:20.000 132 21232.98 269.66 42969.95 47930.47 2018-05-12 00:42:21.000 132 21232.99 269.66 42969.94 47930.46 2018-05-12 00:42:22.000 132 21232.99 269.67 42969.92 47930.47 2018-05-12 00:42:23.000 132 21232.99 269.67 42969.94 47930.46 2018-05-12 00:42:24.000 132 21233.00 269.65 42969.94 47930.45 2018-05-12 00:42:25.000 132 21233.03 269.65 42969.95 47930.44 2018-05-12 00:42:26.000 132 21233.00 269.66 42969.93 47930.43 2018-05-12 00:42:27.000 132 21233.01 269.67 42969.95 47930.44 2018-05-12 00:42:28.000 132 21233.00 269.68 42969.92 47930.45 2018-05-12 00:42:29.000 132 21232.99 269.68 42969.94 47930.45 2018-05-12 00:42:30.000 132 21232.98 269.67 42969.95 47930.42 2018-05-12 00:42:31.000 132 21232.99 269.67 42969.94 47930.42 2018-05-12 00:42:32.000 132 21232.97 269.69 42969.92 47930.43 2018-05-12 00:42:33.000 132 21232.94 269.69 42969.90 47930.45 2018-05-12 00:42:34.000 132 21232.97 269.72 42969.91 47930.41 2018-05-12 00:42:35.000 132 21232.97 269.74 42969.86 47930.44 2018-05-12 00:42:36.000 132 21233.00 269.71 42969.92 47930.46 2018-05-12 00:42:37.000 132 21233.02 269.70 42969.95 47930.43 2018-05-12 00:42:38.000 132 21232.99 269.68 42969.97 47930.44 2018-05-12 00:42:39.000 132 21232.99 269.68 42969.94 47930.45 2018-05-12 00:42:40.000 132 21233.01 269.67 42969.93 47930.43 2018-05-12 00:42:41.000 132 21233.01 269.67 42969.92 47930.45 2018-05-12 00:42:42.000 132 21233.01 269.66 42969.92 47930.44 2018-05-12 00:42:43.000 132 21232.99 269.65 42969.95 47930.42 2018-05-12 00:42:44.000 132 21233.02 269.66 42969.95 47930.46 2018-05-12 00:42:45.000 132 21233.01 269.67 42969.94 47930.47 2018-05-12 00:42:46.000 132 21232.99 269.65 42969.95 47930.43 2018-05-12 00:42:47.000 132 21233.01 269.62 42969.95 47930.46 2018-05-12 00:42:48.000 132 21232.98 269.64 42969.92 47930.45 2018-05-12 00:42:49.000 132 21233.02 269.62 42969.93 47930.47 2018-05-12 00:42:50.000 132 21233.01 269.61 42969.96 47930.46 2018-05-12 00:42:51.000 132 21233.01 269.59 42969.95 47930.46 2018-05-12 00:42:52.000 132 21233.02 269.58 42969.93 47930.47 2018-05-12 00:42:53.000 132 21233.02 269.59 42969.90 47930.47 2018-05-12 00:42:54.000 132 21232.99 269.59 42969.92 47930.46 2018-05-12 00:42:55.000 132 21233.01 269.57 42969.91 47930.46 2018-05-12 00:42:56.000 132 21233.00 269.55 42969.91 47930.49 2018-05-12 00:42:57.000 132 21233.00 269.54 42969.93 47930.45 2018-05-12 00:42:58.000 132 21233.00 269.55 42969.97 47930.45 2018-05-12 00:42:59.000 132 21233.02 269.51 42969.94 47930.48 2018-05-12 00:43:00.000 132 21233.03 269.52 42969.95 47930.47 2018-05-12 00:43:01.000 132 21233.00 269.52 42969.93 47930.46 2018-05-12 00:43:02.000 132 21233.01 269.51 42969.90 47930.45 2018-05-12 00:43:03.000 132 21233.05 269.50 42969.90 47930.49 2018-05-12 00:43:04.000 132 21233.05 269.49 42969.93 47930.47 2018-05-12 00:43:05.000 132 21233.03 269.51 42969.94 47930.50 2018-05-12 00:43:06.000 132 21233.08 269.49 42969.96 47930.49 2018-05-12 00:43:07.000 132 21233.04 269.49 42969.96 47930.48 2018-05-12 00:43:08.000 132 21233.04 269.48 42969.95 47930.49 2018-05-12 00:43:09.000 132 21233.05 269.46 42969.95 47930.52 2018-05-12 00:43:10.000 132 21233.03 269.45 42969.97 47930.47 2018-05-12 00:43:11.000 132 21233.05 269.45 42969.94 47930.48 2018-05-12 00:43:12.000 132 21233.07 269.44 42969.95 47930.48 2018-05-12 00:43:13.000 132 21233.07 269.42 42969.93 47930.50 2018-05-12 00:43:14.000 132 21233.07 269.41 42969.98 47930.49 2018-05-12 00:43:15.000 132 21233.05 269.42 42969.94 47930.49 2018-05-12 00:43:16.000 132 21233.06 269.41 42969.96 47930.51 2018-05-12 00:43:17.000 132 21233.04 269.40 42969.98 47930.47 2018-05-12 00:43:18.000 132 21233.02 269.43 42969.97 47930.51 2018-05-12 00:43:19.000 132 21233.04 269.42 42969.96 47930.48 2018-05-12 00:43:20.000 132 21233.04 269.40 42969.95 47930.51 2018-05-12 00:43:21.000 132 21233.02 269.42 42969.97 47930.49 2018-05-12 00:43:22.000 132 21233.03 269.40 42969.96 47930.49 2018-05-12 00:43:23.000 132 21233.08 269.38 42969.97 47930.48 2018-05-12 00:43:24.000 132 21233.09 269.37 42969.97 47930.49 2018-05-12 00:43:25.000 132 21233.05 269.38 42969.94 47930.50 2018-05-12 00:43:26.000 132 21233.04 269.35 42969.94 47930.49 2018-05-12 00:43:27.000 132 21233.00 269.37 42969.95 47930.48 2018-05-12 00:43:28.000 132 21233.06 269.37 42969.99 47930.47 2018-05-12 00:43:29.000 132 21233.07 269.35 42969.94 47930.52 2018-05-12 00:43:30.000 132 21233.06 269.35 42969.98 47930.50 2018-05-12 00:43:31.000 132 21233.05 269.35 42969.98 47930.51 2018-05-12 00:43:32.000 132 21233.07 269.35 42969.99 47930.49 2018-05-12 00:43:33.000 132 21233.07 269.33 42969.99 47930.52 2018-05-12 00:43:34.000 132 21233.08 269.31 42969.98 47930.50 2018-05-12 00:43:35.000 132 21233.06 269.33 42970.02 47930.53 2018-05-12 00:43:36.000 132 21233.09 269.33 42970.01 47930.51 2018-05-12 00:43:37.000 132 21233.09 269.34 42970.00 47930.49 2018-05-12 00:43:38.000 132 21233.11 269.33 42970.01 47930.51 2018-05-12 00:43:39.000 132 21233.09 269.34 42970.02 47930.49 2018-05-12 00:43:40.000 132 21233.10 269.34 42970.00 47930.53 2018-05-12 00:43:41.000 132 21233.10 269.34 42969.95 47930.52 2018-05-12 00:43:42.000 132 21233.09 269.35 42970.00 47930.50 2018-05-12 00:43:43.000 132 21233.11 269.33 42970.00 47930.53 2018-05-12 00:43:44.000 132 21233.09 269.35 42970.00 47930.50 2018-05-12 00:43:45.000 132 21233.07 269.36 42970.01 47930.53 2018-05-12 00:43:46.000 132 21233.09 269.35 42970.00 47930.50 2018-05-12 00:43:47.000 132 21233.12 269.37 42970.00 47930.51 2018-05-12 00:43:48.000 132 21233.10 269.37 42970.02 47930.51 2018-05-12 00:43:49.000 132 21233.08 269.38 42969.99 47930.49 2018-05-12 00:43:50.000 132 21233.08 269.40 42969.98 47930.52 2018-05-12 00:43:51.000 132 21233.09 269.40 42969.98 47930.50 2018-05-12 00:43:52.000 132 21233.08 269.39 42970.00 47930.50 2018-05-12 00:43:53.000 132 21233.07 269.42 42969.98 47930.51 2018-05-12 00:43:54.000 132 21233.07 269.39 42970.01 47930.48 2018-05-12 00:43:55.000 132 21233.08 269.40 42969.99 47930.51 2018-05-12 00:43:56.000 132 21233.06 269.41 42970.00 47930.50 2018-05-12 00:43:57.000 132 21233.05 269.43 42969.97 47930.50 2018-05-12 00:43:58.000 132 21233.07 269.40 42970.00 47930.49 2018-05-12 00:43:59.000 132 21233.09 269.41 42969.99 47930.51 2018-05-12 00:44:00.000 132 21233.08 269.43 42969.97 47930.51 2018-05-12 00:44:01.000 132 21233.06 269.44 42969.95 47930.50 2018-05-12 00:44:02.000 132 21233.07 269.44 42969.98 47930.52 2018-05-12 00:44:03.000 132 21233.10 269.47 42969.95 47930.51 2018-05-12 00:44:04.000 132 21233.10 269.45 42969.99 47930.51 2018-05-12 00:44:05.000 132 21233.11 269.45 42970.00 47930.51 2018-05-12 00:44:06.000 132 21233.14 269.45 42969.96 47930.53 2018-05-12 00:44:07.000 132 21233.17 269.44 42969.98 47930.50 2018-05-12 00:44:08.000 132 21233.15 269.46 42969.99 47930.52 2018-05-12 00:44:09.000 132 21233.15 269.48 42969.97 47930.51 2018-05-12 00:44:10.000 132 21233.15 269.47 42969.94 47930.54 2018-05-12 00:44:11.000 132 21233.14 269.47 42969.93 47930.49 2018-05-12 00:44:12.000 132 21233.15 269.47 42969.98 47930.55 2018-05-12 00:44:13.000 132 21233.17 269.48 42969.97 47930.53 2018-05-12 00:44:14.000 132 21233.20 269.47 42969.99 47930.56 2018-05-12 00:44:15.000 132 21233.20 269.47 42969.98 47930.53 2018-05-12 00:44:16.000 132 21233.21 269.50 42969.95 47930.54 2018-05-12 00:44:17.000 132 21233.22 269.49 42969.97 47930.54 2018-05-12 00:44:18.000 132 21233.22 269.50 42969.98 47930.56 2018-05-12 00:44:19.000 132 21233.22 269.49 42969.99 47930.55 2018-05-12 00:44:20.000 132 21233.25 269.47 42969.96 47930.54 2018-05-12 00:44:21.000 132 21233.25 269.48 42969.96 47930.56 2018-05-12 00:44:22.000 132 21233.24 269.48 42969.97 47930.55 2018-05-12 00:44:23.000 132 21233.28 269.47 42969.95 47930.57 2018-05-12 00:44:24.000 132 21233.23 269.46 42969.94 47930.55 2018-05-12 00:44:25.000 132 21233.24 269.45 42969.96 47930.57 2018-05-12 00:44:26.000 132 21233.25 269.44 42969.98 47930.57 2018-05-12 00:44:27.000 132 21233.23 269.46 42969.97 47930.56 2018-05-12 00:44:28.000 132 21233.26 269.45 42969.99 47930.58 2018-05-12 00:44:29.000 132 21233.27 269.43 42970.02 47930.59 2018-05-12 00:44:30.000 132 21233.24 269.42 42970.02 47930.55 2018-05-12 00:44:31.000 132 21233.27 269.44 42969.99 47930.59 2018-05-12 00:44:32.000 132 21233.28 269.43 42969.98 47930.60 2018-05-12 00:44:33.000 132 21233.26 269.45 42969.97 47930.57 2018-05-12 00:44:34.000 132 21233.26 269.46 42970.00 47930.59 2018-05-12 00:44:35.000 132 21233.26 269.46 42970.00 47930.57 2018-05-12 00:44:36.000 132 21233.27 269.46 42969.99 47930.57 2018-05-12 00:44:37.000 132 21233.28 269.47 42969.99 47930.57 2018-05-12 00:44:38.000 132 21233.30 269.49 42969.98 47930.60 2018-05-12 00:44:39.000 132 21233.30 269.49 42970.00 47930.58 2018-05-12 00:44:40.000 132 21233.31 269.49 42969.98 47930.60 2018-05-12 00:44:41.000 132 21233.33 269.49 42969.98 47930.59 2018-05-12 00:44:42.000 132 21233.33 269.50 42969.98 47930.59 2018-05-12 00:44:43.000 132 21233.33 269.48 42970.00 47930.58 2018-05-12 00:44:44.000 132 21233.33 269.47 42969.98 47930.59 2018-05-12 00:44:45.000 132 21233.35 269.48 42969.98 47930.59 2018-05-12 00:44:46.000 132 21233.36 269.47 42969.99 47930.61 2018-05-12 00:44:47.000 132 21233.36 269.45 42970.01 47930.61 2018-05-12 00:44:48.000 132 21233.35 269.45 42970.03 47930.59 2018-05-12 00:44:49.000 132 21233.34 269.45 42970.04 47930.60 2018-05-12 00:44:50.000 132 21233.35 269.44 42970.05 47930.60 2018-05-12 00:44:51.000 132 21233.35 269.45 42970.02 47930.57 2018-05-12 00:44:52.000 132 21233.34 269.43 42970.02 47930.58 2018-05-12 00:44:53.000 132 21233.33 269.45 42969.99 47930.59 2018-05-12 00:44:54.000 132 21233.30 269.47 42970.00 47930.57 2018-05-12 00:44:55.000 132 21233.30 269.47 42969.99 47930.60 2018-05-12 00:44:56.000 132 21233.31 269.45 42969.98 47930.61 2018-05-12 00:44:57.000 132 21233.29 269.46 42970.00 47930.62 2018-05-12 00:44:58.000 132 21233.30 269.45 42969.99 47930.56 2018-05-12 00:44:59.000 132 21233.32 269.45 42969.99 47930.60 2018-05-12 00:45:00.000 132 21233.31 269.45 42970.00 47930.60 2018-05-12 00:45:01.000 132 21233.34 269.43 42970.00 47930.59 2018-05-12 00:45:02.000 132 21233.32 269.45 42969.99 47930.57 2018-05-12 00:45:03.000 132 21233.34 269.45 42969.98 47930.61 2018-05-12 00:45:04.000 132 21233.33 269.44 42969.99 47930.58 2018-05-12 00:45:05.000 132 21233.31 269.44 42969.99 47930.62 2018-05-12 00:45:06.000 132 21233.31 269.48 42969.98 47930.57 2018-05-12 00:45:07.000 132 21233.29 269.48 42969.97 47930.59 2018-05-12 00:45:08.000 132 21233.33 269.47 42969.99 47930.60 2018-05-12 00:45:09.000 132 21233.31 269.47 42970.01 47930.59 2018-05-12 00:45:10.000 132 21233.31 269.48 42970.00 47930.61 2018-05-12 00:45:11.000 132 21233.29 269.48 42969.98 47930.61 2018-05-12 00:45:12.000 132 21233.27 269.48 42970.00 47930.60 2018-05-12 00:45:13.000 132 21233.28 269.49 42969.99 47930.58 2018-05-12 00:45:14.000 132 21233.28 269.47 42970.03 47930.60 2018-05-12 00:45:15.000 132 21233.27 269.48 42970.01 47930.59 2018-05-12 00:45:16.000 132 21233.25 269.48 42970.00 47930.59 2018-05-12 00:45:17.000 132 21233.25 269.49 42970.00 47930.63 2018-05-12 00:45:18.000 132 21233.26 269.50 42970.00 47930.61 2018-05-12 00:45:19.000 132 21233.29 269.50 42970.00 47930.58 2018-05-12 00:45:20.000 132 21233.28 269.50 42970.00 47930.61 2018-05-12 00:45:21.000 132 21233.25 269.54 42970.00 47930.58 2018-05-12 00:45:22.000 132 21233.28 269.56 42970.01 47930.59 2018-05-12 00:45:23.000 132 21233.31 269.54 42970.01 47930.59 2018-05-12 00:45:24.000 132 21233.31 269.52 42970.01 47930.63 2018-05-12 00:45:25.000 132 21233.31 269.54 42970.01 47930.62 2018-05-12 00:45:26.000 132 21233.31 269.52 42970.02 47930.60 2018-05-12 00:45:27.000 132 21233.30 269.53 42969.99 47930.61 2018-05-12 00:45:28.000 132 21233.29 269.51 42969.98 47930.58 2018-05-12 00:45:29.000 132 21233.28 269.50 42969.99 47930.62 2018-05-12 00:45:30.000 132 21233.28 269.51 42969.98 47930.60 2018-05-12 00:45:31.000 132 21233.27 269.52 42969.98 47930.60 2018-05-12 00:45:32.000 132 21233.29 269.49 42970.02 47930.60 2018-05-12 00:45:33.000 132 21233.28 269.48 42970.03 47930.58 2018-05-12 00:45:34.000 132 21233.26 269.48 42970.01 47930.60 2018-05-12 00:45:35.000 132 21233.25 269.48 42969.99 47930.60 2018-05-12 00:45:36.000 132 21233.25 269.50 42969.96 47930.56 2018-05-12 00:45:37.000 132 21233.24 269.51 42969.95 47930.58 2018-05-12 00:45:38.000 132 21233.25 269.53 42969.94 47930.59 2018-05-12 00:45:39.000 132 21233.27 269.51 42969.94 47930.58 2018-05-12 00:45:40.000 132 21233.25 269.51 42969.94 47930.56 2018-05-12 00:45:41.000 132 21233.25 269.49 42969.92 47930.57 2018-05-12 00:45:42.000 132 21233.23 269.50 42969.94 47930.59 2018-05-12 00:45:43.000 132 21233.23 269.50 42969.95 47930.60 2018-05-12 00:45:44.000 132 21233.25 269.49 42969.93 47930.57 2018-05-12 00:45:45.000 132 21233.22 269.50 42969.91 47930.56 2018-05-12 00:45:46.000 132 21233.22 269.50 42969.92 47930.55 2018-05-12 00:45:47.000 132 21233.24 269.48 42969.93 47930.57 2018-05-12 00:45:48.000 132 21233.25 269.47 42969.95 47930.59 2018-05-12 00:45:49.000 132 21233.25 269.45 42969.96 47930.56 2018-05-12 00:45:50.000 132 21233.25 269.47 42969.92 47930.59 2018-05-12 00:45:51.000 132 21233.25 269.43 42969.93 47930.54 2018-05-12 00:45:52.000 132 21233.23 269.42 42969.93 47930.58 2018-05-12 00:45:53.000 132 21233.23 269.45 42969.93 47930.56 2018-05-12 00:45:54.000 132 21233.25 269.46 42969.92 47930.57 2018-05-12 00:45:55.000 132 21233.25 269.46 42969.94 47930.59 2018-05-12 00:45:56.000 132 21233.25 269.43 42969.93 47930.57 2018-05-12 00:45:57.000 132 21233.24 269.46 42969.93 47930.56 2018-05-12 00:45:58.000 132 21233.20 269.47 42969.93 47930.58 2018-05-12 00:45:59.000 132 21233.21 269.49 42969.93 47930.58 2018-05-12 00:46:00.000 132 21233.23 269.48 42969.91 47930.58 2018-05-12 00:46:01.000 132 21233.20 269.51 42969.93 47930.57 2018-05-12 00:46:02.000 132 21233.20 269.50 42969.97 47930.59 2018-05-12 00:46:03.000 132 21233.19 269.51 42969.94 47930.57 2018-05-12 00:46:04.000 132 21233.21 269.49 42969.93 47930.59 2018-05-12 00:46:05.000 132 21233.21 269.47 42969.92 47930.60 2018-05-12 00:46:06.000 132 21233.20 269.49 42969.93 47930.58 2018-05-12 00:46:07.000 132 21233.22 269.50 42969.92 47930.57 2018-05-12 00:46:08.000 132 21233.20 269.49 42969.92 47930.60 2018-05-12 00:46:09.000 132 21233.19 269.50 42969.91 47930.57 2018-05-12 00:46:10.000 132 21233.18 269.53 42969.91 47930.58 2018-05-12 00:46:11.000 132 21233.18 269.51 42969.93 47930.56 2018-05-12 00:46:12.000 132 21233.18 269.49 42969.93 47930.59 2018-05-12 00:46:13.000 132 21233.20 269.48 42969.92 47930.55 2018-05-12 00:46:14.000 132 21233.17 269.50 42969.93 47930.56 2018-05-12 00:46:15.000 132 21233.19 269.50 42969.92 47930.58 2018-05-12 00:46:16.000 132 21233.18 269.50 42969.94 47930.56 2018-05-12 00:46:17.000 132 21233.19 269.49 42969.92 47930.58 2018-05-12 00:46:18.000 132 21233.19 269.49 42969.93 47930.57 2018-05-12 00:46:19.000 132 21233.16 269.50 42969.96 47930.54 2018-05-12 00:46:20.000 132 21233.17 269.49 42969.96 47930.56 2018-05-12 00:46:21.000 132 21233.17 269.46 42969.95 47930.53 2018-05-12 00:46:22.000 132 21233.15 269.46 42969.96 47930.52 2018-05-12 00:46:23.000 132 21233.11 269.50 42969.93 47930.54 2018-05-12 00:46:24.000 132 21233.09 269.51 42969.94 47930.54 2018-05-12 00:46:25.000 132 21233.09 269.51 42969.94 47930.53 2018-05-12 00:46:26.000 132 21233.12 269.51 42969.93 47930.56 2018-05-12 00:46:27.000 132 21233.11 269.50 42969.94 47930.52 2018-05-12 00:46:28.000 132 21233.13 269.50 42969.95 47930.51 2018-05-12 00:46:29.000 132 21233.11 269.54 42969.93 47930.52 2018-05-12 00:46:30.000 132 21233.07 269.56 42969.94 47930.51 2018-05-12 00:46:31.000 132 21233.07 269.58 42969.93 47930.53 2018-05-12 00:46:32.000 132 21233.12 269.58 42969.93 47930.50 2018-05-12 00:46:33.000 132 21233.08 269.58 42969.93 47930.51 2018-05-12 00:46:34.000 132 21233.07 269.59 42969.91 47930.53 2018-05-12 00:46:35.000 132 21233.07 269.59 42969.90 47930.50 2018-05-12 00:46:36.000 132 21233.07 269.59 42969.89 47930.51 2018-05-12 00:46:37.000 132 21233.11 269.59 42969.93 47930.53 2018-05-12 00:46:38.000 132 21233.09 269.61 42969.94 47930.51 2018-05-12 00:46:39.000 132 21233.10 269.63 42969.93 47930.50 2018-05-12 00:46:40.000 132 21233.11 269.61 42969.92 47930.50 2018-05-12 00:46:41.000 132 21233.08 269.59 42969.92 47930.53 2018-05-12 00:46:42.000 132 21233.09 269.63 42969.92 47930.50 2018-05-12 00:46:43.000 132 21233.04 269.65 42969.92 47930.49 2018-05-12 00:46:44.000 132 21233.07 269.63 42969.94 47930.53 2018-05-12 00:46:45.000 132 21233.07 269.62 42969.95 47930.47 2018-05-12 00:46:46.000 132 21233.04 269.61 42969.94 47930.49 2018-05-12 00:46:47.000 132 21233.05 269.64 42969.94 47930.48 2018-05-12 00:46:48.000 132 21233.06 269.63 42969.94 47930.46 2018-05-12 00:46:49.000 132 21233.02 269.63 42969.94 47930.51 2018-05-12 00:46:50.000 132 21233.02 269.63 42969.93 47930.47 2018-05-12 00:46:51.000 132 21233.03 269.65 42969.93 47930.48 2018-05-12 00:46:52.000 132 21233.04 269.63 42969.94 47930.48 2018-05-12 00:46:53.000 132 21233.04 269.63 42969.91 47930.46 2018-05-12 00:46:54.000 132 21233.02 269.63 42969.91 47930.49 2018-05-12 00:46:55.000 132 21233.05 269.62 42969.91 47930.49 2018-05-12 00:46:56.000 132 21233.06 269.65 42969.93 47930.48 2018-05-12 00:46:57.000 132 21233.04 269.65 42969.93 47930.49 2018-05-12 00:46:58.000 132 21233.01 269.66 42969.91 47930.47 2018-05-12 00:46:59.000 132 21233.04 269.67 42969.91 47930.46 2018-05-12 00:47:00.000 132 21233.02 269.66 42969.90 47930.48 2018-05-12 00:47:01.000 132 21232.99 269.67 42969.88 47930.45 2018-05-12 00:47:02.000 132 21233.00 269.67 42969.92 47930.47 2018-05-12 00:47:03.000 132 21233.00 269.66 42969.91 47930.47 2018-05-12 00:47:04.000 132 21233.00 269.67 42969.92 47930.45 2018-05-12 00:47:05.000 132 21233.02 269.65 42969.92 47930.46 2018-05-12 00:47:06.000 132 21233.00 269.68 42969.91 47930.49 2018-05-12 00:47:07.000 132 21233.00 269.69 42969.88 47930.45 2018-05-12 00:47:08.000 132 21233.00 269.69 42969.86 47930.47 2018-05-12 00:47:09.000 132 21233.02 269.69 42969.90 47930.45 2018-05-12 00:47:10.000 132 21233.02 269.71 42969.92 47930.46 2018-05-12 00:47:11.000 132 21233.00 269.72 42969.90 47930.46 2018-05-12 00:47:12.000 132 21233.00 269.72 42969.90 47930.46 2018-05-12 00:47:13.000 132 21233.01 269.71 42969.89 47930.46 2018-05-12 00:47:14.000 132 21233.01 269.71 42969.89 47930.44 2018-05-12 00:47:15.000 132 21233.00 269.71 42969.93 47930.43 2018-05-12 00:47:16.000 132 21233.00 269.73 42969.92 47930.47 2018-05-12 00:47:17.000 132 21233.02 269.76 42969.89 47930.46 2018-05-12 00:47:18.000 132 21233.02 269.77 42969.91 47930.44 2018-05-12 00:47:19.000 132 21233.02 269.74 42969.92 47930.45 2018-05-12 00:47:20.000 132 21233.00 269.72 42969.92 47930.46 2018-05-12 00:47:21.000 132 21233.00 269.74 42969.92 47930.46 2018-05-12 00:47:22.000 132 21233.02 269.75 42969.92 47930.43 2018-05-12 00:47:23.000 132 21233.00 269.73 42969.90 47930.43 2018-05-12 00:47:24.000 132 21233.01 269.75 42969.89 47930.44 2018-05-12 00:47:25.000 132 21233.03 269.76 42969.85 47930.43 2018-05-12 00:47:26.000 132 21233.07 269.78 42969.84 47930.43 2018-05-12 00:47:27.000 132 21233.07 269.77 42969.85 47930.46 2018-05-12 00:47:28.000 132 21233.11 269.79 42969.86 47930.45 2018-05-12 00:47:29.000 132 21233.09 269.78 42969.86 47930.47 2018-05-12 00:47:30.000 132 21233.11 269.78 42969.86 47930.45 2018-05-12 00:47:31.000 132 21233.10 269.79 42969.88 47930.44 2018-05-12 00:47:32.000 132 21233.09 269.81 42969.86 47930.45 2018-05-12 00:47:33.000 132 21233.10 269.81 42969.87 47930.48 2018-05-12 00:47:34.000 132 21233.10 269.78 42969.86 47930.46 2018-05-12 00:47:35.000 132 21233.11 269.82 42969.87 47930.46 2018-05-12 00:47:36.000 132 21233.10 269.79 42969.89 47930.46 2018-05-12 00:47:37.000 132 21233.11 269.79 42969.87 47930.47 2018-05-12 00:47:38.000 132 21233.12 269.83 42969.86 47930.46 2018-05-12 00:47:39.000 132 21233.09 269.86 42969.88 47930.49 2018-05-12 00:47:40.000 132 21233.10 269.84 42969.86 47930.47 2018-05-12 00:47:41.000 132 21233.12 269.84 42969.88 47930.47 2018-05-12 00:47:42.000 132 21233.13 269.83 42969.89 47930.47 2018-05-12 00:47:43.000 132 21233.15 269.84 42969.88 47930.46 2018-05-12 00:47:44.000 132 21233.14 269.84 42969.90 47930.47 2018-05-12 00:47:45.000 132 21233.13 269.85 42969.87 47930.50 2018-05-12 00:47:46.000 132 21233.16 269.83 42969.88 47930.45 2018-05-12 00:47:47.000 132 21233.16 269.82 42969.87 47930.50 2018-05-12 00:47:48.000 132 21233.13 269.84 42969.86 47930.49 2018-05-12 00:47:49.000 132 21233.13 269.85 42969.89 47930.51 2018-05-12 00:47:50.000 132 21233.15 269.88 42969.89 47930.50 2018-05-12 00:47:51.000 132 21233.18 269.87 42969.88 47930.48 2018-05-12 00:47:52.000 132 21233.21 269.87 42969.88 47930.50 2018-05-12 00:47:53.000 132 21233.19 269.88 42969.87 47930.48 2018-05-12 00:47:54.000 132 21233.18 269.88 42969.91 47930.51 2018-05-12 00:47:55.000 132 21233.16 269.89 42969.89 47930.50 2018-05-12 00:47:56.000 132 21233.15 269.91 42969.90 47930.52 2018-05-12 00:47:57.000 132 21233.17 269.91 42969.89 47930.50 2018-05-12 00:47:58.000 132 21233.16 269.92 42969.86 47930.51 2018-05-12 00:47:59.000 132 21233.15 269.94 42969.84 47930.51 2018-05-12 00:48:00.000 132 21233.15 269.97 42969.85 47930.50 2018-05-12 00:48:01.000 132 21233.17 269.94 42969.86 47930.49 2018-05-12 00:48:02.000 132 21233.15 269.96 42969.90 47930.50 2018-05-12 00:48:03.000 132 21233.17 269.98 42969.88 47930.51 2018-05-12 00:48:04.000 132 21233.17 269.98 42969.88 47930.50 2018-05-12 00:48:05.000 132 21233.19 269.99 42969.90 47930.51 2018-05-12 00:48:06.000 132 21233.19 270.01 42969.87 47930.52 2018-05-12 00:48:07.000 132 21233.19 269.99 42969.88 47930.52 2018-05-12 00:48:08.000 132 21233.22 269.99 42969.86 47930.52 2018-05-12 00:48:09.000 132 21233.24 269.99 42969.85 47930.50 2018-05-12 00:48:10.000 132 21233.22 270.00 42969.89 47930.52 2018-05-12 00:48:11.000 132 21233.22 270.01 42969.88 47930.56 2018-05-12 00:48:12.000 132 21233.22 270.01 42969.89 47930.52 2018-05-12 00:48:13.000 132 21233.18 270.02 42969.87 47930.52 2018-05-12 00:48:14.000 132 21233.21 270.01 42969.86 47930.55 2018-05-12 00:48:15.000 132 21233.22 270.04 42969.86 47930.51 2018-05-12 00:48:16.000 132 21233.21 270.06 42969.84 47930.54 2018-05-12 00:48:17.000 132 21233.21 270.05 42969.87 47930.52 2018-05-12 00:48:18.000 132 21233.21 270.04 42969.87 47930.54 2018-05-12 00:48:19.000 132 21233.21 270.07 42969.86 47930.51 2018-05-12 00:48:20.000 132 21233.19 270.10 42969.85 47930.50 2018-05-12 00:48:21.000 132 21233.20 270.10 42969.85 47930.50 2018-05-12 00:48:22.000 132 21233.19 270.14 42969.84 47930.48 2018-05-12 00:48:23.000 132 21233.17 270.17 42969.85 47930.50 2018-05-12 00:48:24.000 132 21233.16 270.14 42969.84 47930.48 2018-05-12 00:48:25.000 132 21233.13 270.17 42969.85 47930.50 2018-05-12 00:48:26.000 132 21233.14 270.18 42969.85 47930.46 2018-05-12 00:48:27.000 132 21233.13 270.20 42969.87 47930.47 2018-05-12 00:48:28.000 132 21233.15 270.20 42969.87 47930.47 2018-05-12 00:48:29.000 132 21233.13 270.21 42969.85 47930.48 2018-05-12 00:48:30.000 132 21233.13 270.22 42969.82 47930.45 2018-05-12 00:48:31.000 132 21233.15 270.23 42969.85 47930.45 2018-05-12 00:48:32.000 132 21233.14 270.22 42969.81 47930.46 2018-05-12 00:48:33.000 132 21233.14 270.22 42969.80 47930.44 2018-05-12 00:48:34.000 132 21233.14 270.27 42969.82 47930.44 2018-05-12 00:48:35.000 132 21233.12 270.27 42969.84 47930.44 2018-05-12 00:48:36.000 132 21233.14 270.29 42969.86 47930.46 2018-05-12 00:48:37.000 132 21233.10 270.29 42969.82 47930.42 2018-05-12 00:48:38.000 132 21233.09 270.31 42969.85 47930.41 2018-05-12 00:48:39.000 132 21233.04 270.34 42969.81 47930.44 2018-05-12 00:48:40.000 132 21233.09 270.35 42969.82 47930.42 2018-05-12 00:48:41.000 132 21233.10 270.34 42969.82 47930.43 2018-05-12 00:48:42.000 132 21233.07 270.36 42969.81 47930.41 2018-05-12 00:48:43.000 132 21233.03 270.37 42969.79 47930.42 2018-05-12 00:48:44.000 132 21233.03 270.40 42969.79 47930.42 2018-05-12 00:48:45.000 132 21233.03 270.41 42969.81 47930.42 2018-05-12 00:48:46.000 132 21233.05 270.40 42969.82 47930.39 2018-05-12 00:48:47.000 132 21233.01 270.43 42969.82 47930.40 2018-05-12 00:48:48.000 132 21233.02 270.45 42969.86 47930.41 2018-05-12 00:48:49.000 132 21233.02 270.45 42969.89 47930.40 2018-05-12 00:48:50.000 132 21233.01 270.48 42969.85 47930.38 2018-05-12 00:48:51.000 132 21232.98 270.53 42969.83 47930.37 2018-05-12 00:48:52.000 132 21232.98 270.54 42969.84 47930.38 2018-05-12 00:48:53.000 132 21232.95 270.55 42969.83 47930.36 2018-05-12 00:48:54.000 132 21232.94 270.56 42969.83 47930.37 2018-05-12 00:48:55.000 132 21232.95 270.58 42969.82 47930.38 2018-05-12 00:48:56.000 132 21232.93 270.61 42969.84 47930.36 2018-05-12 00:48:57.000 132 21232.92 270.60 42969.82 47930.36 2018-05-12 00:48:58.000 132 21232.92 270.65 42969.80 47930.33 2018-05-12 00:48:59.000 132 21232.95 270.65 42969.79 47930.33 2018-05-12 00:49:00.000 132 21232.94 270.69 42969.80 47930.34 2018-05-12 00:49:01.000 132 21232.93 270.70 42969.80 47930.35 2018-05-12 00:49:02.000 132 21232.92 270.72 42969.78 47930.32 2018-05-12 00:49:03.000 132 21232.94 270.75 42969.78 47930.34 2018-05-12 00:49:04.000 132 21232.95 270.76 42969.80 47930.33 2018-05-12 00:49:05.000 132 21232.93 270.80 42969.79 47930.31 2018-05-12 00:49:06.000 132 21232.91 270.81 42969.82 47930.33 2018-05-12 00:49:07.000 132 21232.93 270.81 42969.79 47930.31 2018-05-12 00:49:08.000 132 21232.94 270.83 42969.79 47930.32 2018-05-12 00:49:09.000 132 21232.89 270.87 42969.77 47930.34 2018-05-12 00:49:10.000 132 21232.88 270.87 42969.75 47930.31 2018-05-12 00:49:11.000 132 21232.88 270.85 42969.79 47930.29 2018-05-12 00:49:12.000 132 21232.93 270.86 42969.78 47930.30 2018-05-12 00:49:13.000 132 21232.90 270.90 42969.79 47930.31 2018-05-12 00:49:14.000 132 21232.88 270.89 42969.80 47930.29 2018-05-12 00:49:15.000 132 21232.83 270.92 42969.78 47930.30 2018-05-12 00:49:16.000 132 21232.82 270.93 42969.78 47930.29 2018-05-12 00:49:17.000 132 21232.82 270.95 42969.78 47930.25 2018-05-12 00:49:18.000 132 21232.81 270.96 42969.77 47930.28 2018-05-12 00:49:19.000 132 21232.78 270.99 42969.79 47930.28 2018-05-12 00:49:20.000 132 21232.78 271.01 42969.79 47930.26 2018-05-12 00:49:21.000 132 21232.76 271.03 42969.78 47930.25 2018-05-12 00:49:22.000 132 21232.74 271.04 42969.77 47930.24 2018-05-12 00:49:23.000 132 21232.74 271.04 42969.79 47930.25 2018-05-12 00:49:24.000 132 21232.72 271.08 42969.79 47930.22 2018-05-12 00:49:25.000 132 21232.72 271.08 42969.78 47930.20 2018-05-12 00:49:26.000 132 21232.69 271.11 42969.80 47930.22 2018-05-12 00:49:27.000 132 21232.66 271.13 42969.79 47930.19 2018-05-12 00:49:28.000 132 21232.66 271.13 42969.79 47930.20 2018-05-12 00:49:29.000 132 21232.63 271.14 42969.76 47930.19 2018-05-12 00:49:30.000 132 21232.67 271.14 42969.78 47930.21 2018-05-12 00:49:31.000 132 21232.65 271.15 42969.80 47930.19 2018-05-12 00:49:32.000 132 21232.64 271.18 42969.76 47930.17 2018-05-12 00:49:33.000 132 21232.62 271.18 42969.74 47930.15 2018-05-12 00:49:34.000 132 21232.62 271.18 42969.78 47930.17 2018-05-12 00:49:35.000 132 21232.62 271.19 42969.79 47930.18 2018-05-12 00:49:36.000 132 21232.60 271.21 42969.78 47930.15 2018-05-12 00:49:37.000 132 21232.59 271.21 42969.79 47930.14 2018-05-12 00:49:38.000 132 21232.56 271.23 42969.77 47930.15 2018-05-12 00:49:39.000 132 21232.53 271.23 42969.77 47930.14 2018-05-12 00:49:40.000 132 21232.53 271.25 42969.73 47930.14 2018-05-12 00:49:41.000 132 21232.54 271.23 42969.72 47930.14 2018-05-12 00:49:42.000 132 21232.55 271.25 42969.76 47930.14 2018-05-12 00:49:43.000 132 21232.51 271.28 42969.76 47930.11 2018-05-12 00:49:44.000 132 21232.51 271.32 42969.76 47930.13 2018-05-12 00:49:45.000 132 21232.48 271.30 42969.76 47930.14 2018-05-12 00:49:46.000 132 21232.48 271.31 42969.76 47930.12 2018-05-12 00:49:47.000 132 21232.49 271.34 42969.79 47930.12 2018-05-12 00:49:48.000 132 21232.51 271.33 42969.79 47930.13 2018-05-12 00:49:49.000 132 21232.46 271.34 42969.80 47930.09 2018-05-12 00:49:50.000 132 21232.45 271.34 42969.78 47930.10 2018-05-12 00:49:51.000 132 21232.45 271.33 42969.78 47930.11 2018-05-12 00:49:52.000 132 21232.44 271.35 42969.78 47930.10 2018-05-12 00:49:53.000 132 21232.40 271.34 42969.77 47930.11 2018-05-12 00:49:54.000 132 21232.40 271.36 42969.76 47930.12 2018-05-12 00:49:55.000 132 21232.40 271.39 42969.76 47930.07 2018-05-12 00:49:56.000 132 21232.39 271.40 42969.75 47930.08 2018-05-12 00:49:57.000 132 21232.39 271.41 42969.77 47930.09 2018-05-12 00:49:58.000 132 21232.40 271.42 42969.75 47930.08 2018-05-12 00:49:59.000 132 21232.38 271.42 42969.78 47930.07 2018-05-12 00:50:00.000 132 21232.37 271.43 42969.78 47930.08 2018-05-12 00:50:01.000 132 21232.38 271.43 42969.76 47930.05 2018-05-12 00:50:02.000 132 21232.35 271.42 42969.77 47930.05 2018-05-12 00:50:03.000 132 21232.35 271.41 42969.77 47930.04 2018-05-12 00:50:04.000 132 21232.34 271.43 42969.75 47930.07 2018-05-12 00:50:05.000 132 21232.33 271.46 42969.79 47930.05 2018-05-12 00:50:06.000 132 21232.30 271.46 42969.79 47930.04 2018-05-12 00:50:07.000 132 21232.27 271.46 42969.77 47930.07 2018-05-12 00:50:08.000 132 21232.29 271.47 42969.75 47930.04 2018-05-12 00:50:09.000 132 21232.30 271.48 42969.77 47930.04 2018-05-12 00:50:10.000 132 21232.31 271.49 42969.76 47930.05 2018-05-12 00:50:11.000 132 21232.35 271.48 42969.77 47930.06 2018-05-12 00:50:12.000 132 21232.35 271.48 42969.79 47930.03 2018-05-12 00:50:13.000 132 21232.32 271.50 42969.78 47930.05 2018-05-12 00:50:14.000 132 21232.32 271.51 42969.79 47930.05 2018-05-12 00:50:15.000 132 21232.28 271.53 42969.79 47930.05 2018-05-12 00:50:16.000 132 21232.29 271.54 42969.78 47930.03 2018-05-12 00:50:17.000 132 21232.28 271.55 42969.79 47930.02 2018-05-12 00:50:18.000 132 21232.27 271.55 42969.79 47930.03 2018-05-12 00:50:19.000 132 21232.25 271.56 42969.76 47930.01 2018-05-12 00:50:20.000 132 21232.25 271.57 42969.77 47930.03 2018-05-12 00:50:21.000 132 21232.24 271.56 42969.79 47930.02 2018-05-12 00:50:22.000 132 21232.26 271.54 42969.81 47930.03 2018-05-12 00:50:23.000 132 21232.22 271.60 42969.81 47930.03 2018-05-12 00:50:24.000 132 21232.23 271.61 42969.76 47930.00 2018-05-12 00:50:25.000 132 21232.22 271.62 42969.76 47930.01 2018-05-12 00:50:26.000 132 21232.19 271.62 42969.80 47930.01 2018-05-12 00:50:27.000 132 21232.18 271.62 42969.77 47930.00 2018-05-12 00:50:28.000 132 21232.16 271.62 42969.79 47930.00 2018-05-12 00:50:29.000 132 21232.15 271.65 42969.78 47929.98 2018-05-12 00:50:30.000 132 21232.13 271.67 42969.78 47930.01 2018-05-12 00:50:31.000 132 21232.10 271.66 42969.79 47929.99 2018-05-12 00:50:32.000 132 21232.11 271.67 42969.79 47929.97 2018-05-12 00:50:33.000 132 21232.12 271.68 42969.79 47929.97 2018-05-12 00:50:34.000 132 21232.11 271.69 42969.79 47929.96 2018-05-12 00:50:35.000 132 21232.10 271.69 42969.79 47929.98 2018-05-12 00:50:36.000 132 21232.08 271.70 42969.77 47929.94 2018-05-12 00:50:37.000 132 21232.09 271.71 42969.78 47929.92 2018-05-12 00:50:38.000 132 21232.07 271.72 42969.77 47929.96 2018-05-12 00:50:39.000 132 21232.03 271.75 42969.80 47929.96 2018-05-12 00:50:40.000 132 21232.05 271.76 42969.76 47929.93 2018-05-12 00:50:41.000 132 21232.06 271.77 42969.77 47929.93 2018-05-12 00:50:42.000 132 21232.06 271.76 42969.79 47929.96 2018-05-12 00:50:43.000 132 21232.04 271.81 42969.78 47929.92 2018-05-12 00:50:44.000 132 21232.05 271.82 42969.76 47929.91 2018-05-12 00:50:45.000 132 21232.04 271.83 42969.75 47929.93 2018-05-12 00:50:46.000 132 21232.08 271.86 42969.75 47929.93 2018-05-12 00:50:47.000 132 21232.03 271.85 42969.76 47929.92 2018-05-12 00:50:48.000 132 21232.03 271.85 42969.76 47929.94 2018-05-12 00:50:49.000 132 21232.03 271.87 42969.77 47929.92 2018-05-12 00:50:50.000 132 21232.02 271.88 42969.78 47929.92 2018-05-12 00:50:51.000 132 21232.03 271.87 42969.78 47929.95 2018-05-12 00:50:52.000 132 21232.04 271.89 42969.78 47929.93 2018-05-12 00:50:53.000 132 21232.03 271.87 42969.80 47929.94 2018-05-12 00:50:54.000 132 21232.03 271.88 42969.78 47929.96 2018-05-12 00:50:55.000 132 21232.01 271.88 42969.76 47929.93 2018-05-12 00:50:56.000 132 21232.01 271.89 42969.75 47929.93 2018-05-12 00:50:57.000 132 21232.00 271.91 42969.76 47929.92 2018-05-12 00:50:58.000 132 21231.98 271.91 42969.79 47929.92 2018-05-12 00:50:59.000 132 21231.99 271.90 42969.80 47929.91 2018-05-12 00:51:00.000 132 21231.97 271.94 42969.82 47929.92 2018-05-12 00:51:01.000 132 21231.92 271.95 42969.81 47929.93 2018-05-12 00:51:02.000 132 21231.95 271.92 42969.81 47929.90 2018-05-12 00:51:03.000 132 21231.91 271.97 42969.74 47929.92 2018-05-12 00:51:04.000 132 21231.89 271.97 42969.77 47929.90 2018-05-12 00:51:05.000 132 21231.90 271.94 42969.79 47929.89 2018-05-12 00:51:06.000 132 21231.91 271.98 42969.81 47929.90 2018-05-12 00:51:07.000 132 21231.92 271.98 42969.81 47929.91 2018-05-12 00:51:08.000 132 21231.89 271.98 42969.78 47929.89 2018-05-12 00:51:09.000 132 21231.93 271.97 42969.77 47929.89 2018-05-12 00:51:10.000 132 21231.96 271.97 42969.79 47929.89 2018-05-12 00:51:11.000 132 21231.94 271.96 42969.78 47929.90 2018-05-12 00:51:12.000 132 21231.91 271.98 42969.79 47929.89 2018-05-12 00:51:13.000 132 21231.92 272.00 42969.78 47929.91 2018-05-12 00:51:14.000 132 21231.91 272.00 42969.81 47929.88 2018-05-12 00:51:15.000 132 21231.93 271.99 42969.81 47929.91 2018-05-12 00:51:16.000 132 21231.91 271.98 42969.82 47929.90 2018-05-12 00:51:17.000 132 21231.92 271.99 42969.81 47929.89 2018-05-12 00:51:18.000 132 21231.89 272.00 42969.81 47929.91 2018-05-12 00:51:19.000 132 21231.90 272.01 42969.81 47929.91 2018-05-12 00:51:20.000 132 21231.93 271.99 42969.83 47929.91 2018-05-12 00:51:21.000 132 21231.91 271.97 42969.84 47929.91 2018-05-12 00:51:22.000 132 21231.91 271.95 42969.82 47929.90 2018-05-12 00:51:23.000 132 21231.94 271.93 42969.83 47929.91 2018-05-12 00:51:24.000 132 21231.92 271.94 42969.82 47929.91 2018-05-12 00:51:25.000 132 21231.89 271.95 42969.82 47929.90 2018-05-12 00:51:26.000 132 21231.90 271.96 42969.84 47929.90 2018-05-12 00:51:27.000 132 21231.92 271.93 42969.85 47929.91 2018-05-12 00:51:28.000 132 21231.88 271.93 42969.83 47929.89 2018-05-12 00:51:29.000 132 21231.89 271.94 42969.83 47929.90 2018-05-12 00:51:30.000 132 21231.93 271.92 42969.84 47929.90 2018-05-12 00:51:31.000 132 21231.90 271.93 42969.82 47929.90 2018-05-12 00:51:32.000 132 21231.89 271.92 42969.84 47929.88 2018-05-12 00:51:33.000 132 21231.89 271.94 42969.83 47929.91 2018-05-12 00:51:34.000 132 21231.89 271.93 42969.84 47929.91 2018-05-12 00:51:35.000 132 21231.88 271.93 42969.81 47929.87 2018-05-12 00:51:36.000 132 21231.88 271.94 42969.81 47929.90 2018-05-12 00:51:37.000 132 21231.89 271.97 42969.82 47929.89 2018-05-12 00:51:38.000 132 21231.91 271.97 42969.83 47929.90 2018-05-12 00:51:39.000 132 21231.89 271.96 42969.86 47929.90 2018-05-12 00:51:40.000 132 21231.90 271.93 42969.83 47929.92 2018-05-12 00:51:41.000 132 21231.89 271.91 42969.84 47929.91 2018-05-12 00:51:42.000 132 21231.89 271.93 42969.85 47929.91 2018-05-12 00:51:43.000 132 21231.91 271.92 42969.88 47929.91 2018-05-12 00:51:44.000 132 21231.94 271.91 42969.89 47929.91 2018-05-12 00:51:45.000 132 21231.91 271.90 42969.85 47929.91 2018-05-12 00:51:46.000 132 21231.88 271.90 42969.83 47929.90 2018-05-12 00:51:47.000 132 21231.88 271.89 42969.82 47929.90 2018-05-12 00:51:48.000 132 21231.90 271.87 42969.85 47929.91 2018-05-12 00:51:49.000 132 21231.89 271.89 42969.85 47929.90 2018-05-12 00:51:50.000 132 21231.84 271.91 42969.86 47929.87 2018-05-12 00:51:51.000 132 21231.82 271.94 42969.84 47929.88 2018-05-12 00:51:52.000 132 21231.80 271.97 42969.83 47929.88 2018-05-12 00:51:53.000 132 21231.79 271.94 42969.81 47929.88 2018-05-12 00:51:54.000 132 21231.77 271.96 42969.83 47929.88 2018-05-12 00:51:55.000 132 21231.76 271.94 42969.82 47929.87 2018-05-12 00:51:56.000 132 21231.75 271.96 42969.82 47929.84 2018-05-12 00:51:57.000 132 21231.78 271.98 42969.82 47929.84 2018-05-12 00:51:58.000 132 21231.80 271.98 42969.84 47929.84 2018-05-12 00:51:59.000 132 21231.78 272.00 42969.82 47929.83 2018-05-12 00:52:00.000 132 21231.77 272.03 42969.79 47929.82 2018-05-12 00:52:01.000 132 21231.78 272.03 42969.79 47929.84 2018-05-12 00:52:02.000 132 21231.77 272.04 42969.80 47929.83 2018-05-12 00:52:03.000 132 21231.77 272.06 42969.79 47929.84 2018-05-12 00:52:04.000 132 21231.78 272.06 42969.80 47929.83 2018-05-12 00:52:05.000 132 21231.78 272.07 42969.79 47929.83 2018-05-12 00:52:06.000 132 21231.78 272.08 42969.79 47929.83 2018-05-12 00:52:07.000 132 21231.82 272.06 42969.80 47929.83 2018-05-12 00:52:08.000 132 21231.77 272.04 42969.82 47929.82 2018-05-12 00:52:09.000 132 21231.78 272.05 42969.79 47929.84 2018-05-12 00:52:10.000 132 21231.75 272.05 42969.79 47929.82 2018-05-12 00:52:11.000 132 21231.74 272.04 42969.81 47929.82 2018-05-12 00:52:12.000 132 21231.76 272.05 42969.79 47929.82 2018-05-12 00:52:13.000 132 21231.76 272.05 42969.80 47929.81 2018-05-12 00:52:14.000 132 21231.74 272.07 42969.80 47929.82 2018-05-12 00:52:15.000 132 21231.76 272.07 42969.80 47929.80 2018-05-12 00:52:16.000 132 21231.75 272.09 42969.82 47929.79 2018-05-12 00:52:17.000 132 21231.72 272.08 42969.81 47929.83 2018-05-12 00:52:18.000 132 21231.75 272.08 42969.81 47929.80 2018-05-12 00:52:19.000 132 21231.74 272.11 42969.80 47929.81 2018-05-12 00:52:20.000 132 21231.74 272.12 42969.81 47929.81 2018-05-12 00:52:21.000 132 21231.75 272.13 42969.77 47929.80 2018-05-12 00:52:22.000 132 21231.75 272.13 42969.79 47929.82 2018-05-12 00:52:23.000 132 21231.77 272.14 42969.81 47929.83 2018-05-12 00:52:24.000 132 21231.80 272.15 42969.82 47929.81 2018-05-12 00:52:25.000 132 21231.79 272.13 42969.83 47929.85 2018-05-12 00:52:26.000 132 21231.81 272.15 42969.82 47929.81 2018-05-12 00:52:27.000 132 21231.82 272.14 42969.81 47929.83 2018-05-12 00:52:28.000 132 21231.80 272.15 42969.82 47929.84 2018-05-12 00:52:29.000 132 21231.81 272.17 42969.79 47929.85 2018-05-12 00:52:30.000 132 21231.83 272.19 42969.77 47929.85 2018-05-12 00:52:31.000 132 21231.81 272.17 42969.81 47929.84 2018-05-12 00:52:32.000 132 21231.79 272.18 42969.79 47929.86 2018-05-12 00:52:33.000 132 21231.79 272.19 42969.79 47929.84 2018-05-12 00:52:34.000 132 21231.81 272.22 42969.79 47929.84 2018-05-12 00:52:35.000 132 21231.82 272.21 42969.81 47929.86 2018-05-12 00:52:36.000 132 21231.81 272.21 42969.79 47929.86 2018-05-12 00:52:37.000 132 21231.84 272.20 42969.81 47929.85 2018-05-12 00:52:38.000 132 21231.85 272.21 42969.81 47929.86 2018-05-12 00:52:39.000 132 21231.84 272.23 42969.83 47929.84 2018-05-12 00:52:40.000 132 21231.87 272.24 42969.83 47929.86 2018-05-12 00:52:41.000 132 21231.86 272.24 42969.80 47929.87 2018-05-12 00:52:42.000 132 21231.89 272.25 42969.77 47929.86 2018-05-12 00:52:43.000 132 21231.88 272.25 42969.79 47929.87 2018-05-12 00:52:44.000 132 21231.90 272.24 42969.79 47929.86 2018-05-12 00:52:45.000 132 21231.88 272.24 42969.79 47929.87 2018-05-12 00:52:46.000 132 21231.89 272.22 42969.79 47929.86 2018-05-12 00:52:47.000 132 21231.87 272.23 42969.79 47929.86 2018-05-12 00:52:48.000 132 21231.92 272.23 42969.79 47929.89 2018-05-12 00:52:49.000 132 21231.91 272.24 42969.79 47929.87 2018-05-12 00:52:50.000 132 21231.91 272.24 42969.79 47929.88 2018-05-12 00:52:51.000 132 21231.91 272.23 42969.79 47929.88 2018-05-12 00:52:52.000 132 21231.91 272.22 42969.79 47929.86 2018-05-12 00:52:53.000 132 21231.91 272.24 42969.79 47929.90 2018-05-12 00:52:54.000 132 21231.93 272.25 42969.78 47929.87 2018-05-12 00:52:55.000 132 21231.93 272.24 42969.80 47929.90 2018-05-12 00:52:56.000 132 21231.92 272.22 42969.79 47929.92 2018-05-12 00:52:57.000 132 21231.91 272.25 42969.80 47929.90 2018-05-12 00:52:58.000 132 21231.95 272.26 42969.82 47929.88 2018-05-12 00:52:59.000 132 21231.95 272.25 42969.82 47929.90 2018-05-12 00:53:00.000 132 21231.95 272.26 42969.79 47929.93 2018-05-12 00:53:01.000 132 21231.96 272.26 42969.81 47929.90 2018-05-12 00:53:02.000 132 21231.96 272.26 42969.83 47929.90 2018-05-12 00:53:03.000 132 21231.98 272.28 42969.83 47929.93 2018-05-12 00:53:04.000 132 21232.00 272.28 42969.85 47929.92 2018-05-12 00:53:05.000 132 21231.98 272.29 42969.82 47929.93 2018-05-12 00:53:06.000 132 21232.00 272.30 42969.83 47929.93 2018-05-12 00:53:07.000 132 21231.98 272.31 42969.81 47929.93 2018-05-12 00:53:08.000 132 21231.97 272.32 42969.82 47929.93 2018-05-12 00:53:09.000 132 21231.97 272.33 42969.83 47929.95 2018-05-12 00:53:10.000 132 21231.99 272.35 42969.81 47929.95 2018-05-12 00:53:11.000 132 21232.00 272.34 42969.84 47929.94 2018-05-12 00:53:12.000 132 21231.99 272.37 42969.83 47929.94 2018-05-12 00:53:13.000 132 21231.98 272.37 42969.83 47929.92 2018-05-12 00:53:14.000 132 21231.98 272.36 42969.84 47929.96 2018-05-12 00:53:15.000 132 21231.95 272.38 42969.82 47929.94 2018-05-12 00:53:16.000 132 21231.95 272.38 42969.83 47929.93 2018-05-12 00:53:17.000 132 21231.96 272.41 42969.82 47929.93 2018-05-12 00:53:18.000 132 21231.96 272.42 42969.83 47929.96 2018-05-12 00:53:19.000 132 21231.96 272.44 42969.85 47929.93 2018-05-12 00:53:20.000 132 21231.93 272.45 42969.89 47929.95 2018-05-12 00:53:21.000 132 21231.94 272.45 42969.84 47929.94 2018-05-12 00:53:22.000 132 21231.91 272.45 42969.84 47929.92 2018-05-12 00:53:23.000 132 21231.93 272.45 42969.85 47929.92 2018-05-12 00:53:24.000 132 21231.93 272.45 42969.89 47929.92 2018-05-12 00:53:25.000 132 21231.94 272.45 42969.91 47929.94 2018-05-12 00:53:26.000 132 21231.95 272.46 42969.89 47929.91 2018-05-12 00:53:27.000 132 21231.93 272.48 42969.88 47929.93 2018-05-12 00:53:28.000 132 21231.95 272.48 42969.92 47929.93 2018-05-12 00:53:29.000 132 21231.93 272.49 42969.92 47929.92 2018-05-12 00:53:30.000 132 21231.92 272.54 42969.88 47929.93 2018-05-12 00:53:31.000 132 21231.91 272.59 42969.86 47929.92 2018-05-12 00:53:32.000 132 21231.92 272.57 42969.87 47929.92 2018-05-12 00:53:33.000 132 21231.93 272.58 42969.89 47929.91 2018-05-12 00:53:34.000 132 21231.93 272.58 42969.91 47929.94 2018-05-12 00:53:35.000 132 21231.94 272.61 42969.90 47929.92 2018-05-12 00:53:36.000 132 21231.94 272.60 42969.89 47929.92 2018-05-12 00:53:37.000 132 21231.93 272.61 42969.88 47929.92 2018-05-12 00:53:38.000 132 21231.94 272.62 42969.87 47929.95 2018-05-12 00:53:39.000 132 21231.96 272.61 42969.92 47929.92 2018-05-12 00:53:40.000 132 21231.94 272.61 42969.92 47929.94 2018-05-12 00:53:41.000 132 21231.93 272.62 42969.87 47929.93 2018-05-12 00:53:42.000 132 21231.93 272.61 42969.92 47929.95 2018-05-12 00:53:43.000 132 21231.93 272.65 42969.92 47929.97 2018-05-12 00:53:44.000 132 21231.92 272.67 42969.92 47929.93 2018-05-12 00:53:45.000 132 21231.91 272.69 42969.91 47929.95 2018-05-12 00:53:46.000 132 21231.93 272.68 42969.89 47929.92 2018-05-12 00:53:47.000 132 21231.97 272.68 42969.90 47929.95 2018-05-12 00:53:48.000 132 21231.97 272.70 42969.92 47929.95 2018-05-12 00:53:49.000 132 21231.95 272.71 42969.91 47929.96 2018-05-12 00:53:50.000 132 21231.96 272.73 42969.89 47929.95 2018-05-12 00:53:51.000 132 21231.95 272.74 42969.90 47929.93 2018-05-12 00:53:52.000 132 21231.93 272.74 42969.90 47929.96 2018-05-12 00:53:53.000 132 21231.93 272.72 42969.93 47929.96 2018-05-12 00:53:54.000 132 21231.94 272.73 42969.92 47929.95 2018-05-12 00:53:55.000 132 21231.92 272.75 42969.93 47929.95 2018-05-12 00:53:56.000 132 21231.94 272.72 42969.94 47929.96 2018-05-12 00:53:57.000 132 21231.93 272.73 42969.94 47929.93 2018-05-12 00:53:58.000 132 21231.93 272.77 42969.92 47929.96 2018-05-12 00:53:59.000 132 21231.93 272.77 42969.93 47929.94 2018-05-12 00:54:00.000 132 21231.92 272.76 42969.92 47929.95 2018-05-12 00:54:01.000 132 21231.91 272.77 42969.94 47929.96 2018-05-12 00:54:02.000 132 21231.91 272.79 42969.95 47929.94 2018-05-12 00:54:03.000 132 21231.90 272.78 42969.94 47929.95 2018-05-12 00:54:04.000 132 21231.88 272.80 42969.92 47929.95 2018-05-12 00:54:05.000 132 21231.89 272.81 42969.94 47929.94 2018-05-12 00:54:06.000 132 21231.90 272.86 42969.95 47929.95 2018-05-12 00:54:07.000 132 21231.90 272.84 42969.94 47929.94 2018-05-12 00:54:08.000 132 21231.91 272.85 42969.95 47929.94 2018-05-12 00:54:09.000 132 21231.89 272.86 42969.91 47929.95 2018-05-12 00:54:10.000 132 21231.92 272.84 42969.92 47929.94 2018-05-12 00:54:11.000 132 21231.90 272.85 42969.93 47929.94 2018-05-12 00:54:12.000 132 21231.89 272.86 42969.95 47929.93 2018-05-12 00:54:13.000 132 21231.89 272.86 42969.93 47929.92 2018-05-12 00:54:14.000 132 21231.88 272.87 42969.90 47929.94 2018-05-12 00:54:15.000 132 21231.91 272.85 42969.95 47929.93 2018-05-12 00:54:16.000 132 21231.93 272.89 42969.94 47929.93 2018-05-12 00:54:17.000 132 21231.92 272.90 42969.92 47929.94 2018-05-12 00:54:18.000 132 21231.94 272.89 42969.93 47929.95 2018-05-12 00:54:19.000 132 21231.94 272.90 42969.94 47929.94 2018-05-12 00:54:20.000 132 21231.93 272.89 42969.92 47929.94 2018-05-12 00:54:21.000 132 21231.93 272.90 42969.93 47929.93 2018-05-12 00:54:22.000 132 21231.91 272.88 42969.95 47929.93 2018-05-12 00:54:23.000 132 21231.91 272.88 42969.95 47929.96 2018-05-12 00:54:24.000 132 21231.91 272.87 42969.94 47929.91 2018-05-12 00:54:25.000 132 21231.86 272.90 42969.95 47929.95 2018-05-12 00:54:26.000 132 21231.86 272.91 42969.98 47929.94 2018-05-12 00:54:27.000 132 21231.83 272.91 42969.93 47929.94 2018-05-12 00:54:28.000 132 21231.84 272.88 42969.91 47929.91 2018-05-12 00:54:29.000 132 21231.84 272.90 42969.87 47929.95 2018-05-12 00:54:30.000 132 21231.84 272.90 42969.88 47929.91 2018-05-12 00:54:31.000 132 21231.82 272.92 42969.87 47929.93 2018-05-12 00:54:32.000 132 21231.81 272.92 42969.88 47929.90 2018-05-12 00:54:33.000 132 21231.81 272.93 42969.89 47929.92 2018-05-12 00:54:34.000 132 21231.83 272.92 42969.90 47929.90 2018-05-12 00:54:35.000 132 21231.85 272.92 42969.87 47929.92 2018-05-12 00:54:36.000 132 21231.86 272.92 42969.91 47929.91 2018-05-12 00:54:37.000 132 21231.84 272.93 42969.95 47929.92 2018-05-12 00:54:38.000 132 21231.83 272.93 42969.92 47929.92 2018-05-12 00:54:39.000 132 21231.79 272.92 42969.92 47929.92 2018-05-12 00:54:40.000 132 21231.79 272.95 42969.93 47929.92 2018-05-12 00:54:41.000 132 21231.75 272.94 42969.94 47929.90 2018-05-12 00:54:42.000 132 21231.76 272.95 42969.92 47929.93 2018-05-12 00:54:43.000 132 21231.76 272.94 42969.92 47929.90 2018-05-12 00:54:44.000 132 21231.75 272.92 42969.89 47929.94 2018-05-12 00:54:45.000 132 21231.76 272.92 42969.92 47929.92 2018-05-12 00:54:46.000 132 21231.77 272.97 42969.94 47929.96 2018-05-12 00:54:47.000 132 21231.75 272.94 42969.92 47929.92 2018-05-12 00:54:48.000 132 21231.78 272.92 42969.91 47929.93 2018-05-12 00:54:49.000 132 21231.74 272.94 42969.94 47929.92 2018-05-12 00:54:50.000 132 21231.69 272.93 42969.94 47929.93 2018-05-12 00:54:51.000 132 21231.65 272.93 42969.92 47929.91 2018-05-12 00:54:52.000 132 21231.64 272.88 42969.93 47929.92 2018-05-12 00:54:53.000 132 21231.63 272.87 42969.93 47929.89 2018-05-12 00:54:54.000 132 21231.63 272.81 42969.94 47929.88 2018-05-12 00:54:55.000 132 21231.62 272.77 42969.90 47929.88 2018-05-12 00:54:56.000 132 21231.60 272.77 42969.88 47929.87 2018-05-12 00:54:57.000 132 21231.59 272.76 42969.91 47929.83 2018-05-12 00:54:58.000 132 21231.59 272.74 42969.88 47929.84 2018-05-12 00:54:59.000 132 21231.59 272.72 42969.90 47929.82 2018-05-12 00:55:00.000 132 21231.58 272.74 42969.91 47929.80 2018-05-12 00:55:01.000 132 21231.53 272.77 42969.87 47929.79 2018-05-12 00:55:02.000 132 21231.54 272.74 42969.87 47929.81 2018-05-12 00:55:03.000 132 21231.57 272.71 42969.89 47929.78 2018-05-12 00:55:04.000 132 21231.54 272.72 42969.88 47929.77 2018-05-12 00:55:05.000 132 21231.53 272.71 42969.86 47929.78 2018-05-12 00:55:06.000 132 21231.52 272.71 42969.87 47929.76 2018-05-12 00:55:07.000 132 21231.50 272.72 42969.85 47929.76 2018-05-12 00:55:08.000 132 21231.53 272.71 42969.85 47929.76 2018-05-12 00:55:09.000 132 21231.51 272.69 42969.88 47929.77 2018-05-12 00:55:10.000 132 21231.52 272.70 42969.84 47929.74 2018-05-12 00:55:11.000 132 21231.51 272.70 42969.83 47929.77 2018-05-12 00:55:12.000 132 21231.52 272.70 42969.86 47929.75 2018-05-12 00:55:13.000 132 21231.49 272.72 42969.86 47929.75 2018-05-12 00:55:14.000 132 21231.51 272.71 42969.86 47929.71 2018-05-12 00:55:15.000 132 21231.52 272.71 42969.79 47929.74 2018-05-12 00:55:16.000 132 21231.53 272.69 42969.84 47929.74 2018-05-12 00:55:17.000 132 21231.52 272.70 42969.85 47929.74 2018-05-12 00:55:18.000 132 21231.51 272.69 42969.84 47929.75 2018-05-12 00:55:19.000 132 21231.51 272.67 42969.87 47929.74 2018-05-12 00:55:20.000 132 21231.49 272.68 42969.86 47929.75 2018-05-12 00:55:21.000 132 21231.47 272.68 42969.86 47929.77 2018-05-12 00:55:22.000 132 21231.48 272.68 42969.89 47929.77 2018-05-12 00:55:23.000 132 21231.48 272.69 42969.90 47929.75 2018-05-12 00:55:24.000 132 21231.48 272.68 42969.90 47929.78 2018-05-12 00:55:25.000 132 21231.49 272.69 42969.90 47929.77 2018-05-12 00:55:26.000 132 21231.49 272.68 42969.92 47929.76 2018-05-12 00:55:27.000 132 21231.45 272.66 42969.92 47929.78 2018-05-12 00:55:28.000 132 21231.46 272.65 42969.94 47929.77 2018-05-12 00:55:29.000 132 21231.46 272.65 42969.94 47929.77 2018-05-12 00:55:30.000 132 21231.47 272.64 42969.91 47929.78 2018-05-12 00:55:31.000 132 21231.43 272.64 42969.91 47929.77 2018-05-12 00:55:32.000 132 21231.40 272.65 42969.91 47929.76 2018-05-12 00:55:33.000 132 21231.43 272.62 42969.91 47929.75 2018-05-12 00:55:34.000 132 21231.44 272.66 42969.91 47929.76 2018-05-12 00:55:35.000 132 21231.42 272.65 42969.91 47929.76 2018-05-12 00:55:36.000 132 21231.39 272.63 42969.92 47929.77 2018-05-12 00:55:37.000 132 21231.40 272.64 42969.94 47929.75 2018-05-12 00:55:38.000 132 21231.43 272.63 42969.94 47929.76 2018-05-12 00:55:39.000 132 21231.42 272.64 42969.93 47929.75 2018-05-12 00:55:40.000 132 21231.40 272.63 42969.91 47929.75 2018-05-12 00:55:41.000 132 21231.41 272.63 42969.89 47929.77 2018-05-12 00:55:42.000 132 21231.38 272.66 42969.91 47929.75 2018-05-12 00:55:43.000 132 21231.40 272.66 42969.94 47929.76 2018-05-12 00:55:44.000 132 21231.36 272.68 42969.91 47929.72 2018-05-12 00:55:45.000 132 21231.34 272.66 42969.90 47929.75 2018-05-12 00:55:46.000 132 21231.36 272.64 42969.91 47929.75 2018-05-12 00:55:47.000 132 21231.33 272.66 42969.92 47929.72 2018-05-12 00:55:48.000 132 21231.35 272.66 42969.90 47929.74 2018-05-12 00:55:49.000 132 21231.34 272.65 42969.92 47929.71 2018-05-12 00:55:50.000 132 21231.36 272.65 42969.94 47929.73 2018-05-12 00:55:51.000 132 21231.36 272.65 42969.91 47929.72 2018-05-12 00:55:52.000 132 21231.33 272.66 42969.90 47929.71 2018-05-12 00:55:53.000 132 21231.32 272.65 42969.91 47929.74 2018-05-12 00:55:54.000 132 21231.27 272.65 42969.91 47929.71 2018-05-12 00:55:55.000 132 21231.29 272.65 42969.90 47929.72 2018-05-12 00:55:56.000 132 21231.29 272.63 42969.87 47929.70 2018-05-12 00:55:57.000 132 21231.27 272.65 42969.88 47929.69 2018-05-12 00:55:58.000 132 21231.26 272.66 42969.87 47929.68 2018-05-12 00:55:59.000 132 21231.26 272.67 42969.91 47929.71 2018-05-12 00:56:00.000 132 21231.27 272.65 42969.90 47929.70 2018-05-12 00:56:01.000 132 21231.27 272.65 42969.92 47929.68 2018-05-12 00:56:02.000 132 21231.25 272.65 42969.92 47929.70 2018-05-12 00:56:03.000 132 21231.28 272.63 42969.93 47929.70 2018-05-12 00:56:04.000 132 21231.27 272.62 42969.91 47929.70 2018-05-12 00:56:05.000 132 21231.22 272.64 42969.92 47929.69 2018-05-12 00:56:06.000 132 21231.21 272.61 42969.93 47929.68 2018-05-12 00:56:07.000 132 21231.22 272.61 42969.90 47929.71 2018-05-12 00:56:08.000 132 21231.21 272.62 42969.93 47929.68 2018-05-12 00:56:09.000 132 21231.16 272.61 42969.91 47929.66 2018-05-12 00:56:10.000 132 21231.18 272.61 42969.93 47929.70 2018-05-12 00:56:11.000 132 21231.20 272.61 42969.92 47929.67 2018-05-12 00:56:12.000 132 21231.20 272.64 42969.92 47929.68 2018-05-12 00:56:13.000 132 21231.15 272.64 42969.91 47929.64 2018-05-12 00:56:14.000 132 21231.17 272.64 42969.92 47929.66 2018-05-12 00:56:15.000 132 21231.15 272.64 42969.93 47929.67 2018-05-12 00:56:16.000 132 21231.15 272.62 42969.90 47929.68 2018-05-12 00:56:17.000 132 21231.13 272.66 42969.90 47929.67 2018-05-12 00:56:18.000 132 21231.13 272.66 42969.92 47929.66 2018-05-12 00:56:19.000 132 21231.12 272.66 42969.93 47929.64 2018-05-12 00:56:20.000 132 21231.11 272.67 42969.91 47929.64 2018-05-12 00:56:21.000 132 21231.12 272.65 42969.90 47929.62 2018-05-12 00:56:22.000 132 21231.13 272.66 42969.91 47929.63 2018-05-12 00:56:23.000 132 21231.12 272.65 42969.92 47929.61 2018-05-12 00:56:24.000 132 21231.10 272.65 42969.93 47929.61 2018-05-12 00:56:25.000 132 21231.08 272.65 42969.94 47929.62 2018-05-12 00:56:26.000 132 21231.08 272.64 42969.96 47929.62 2018-05-12 00:56:27.000 132 21231.07 272.65 42969.96 47929.63 2018-05-12 00:56:28.000 132 21231.06 272.65 42969.97 47929.61 2018-05-12 00:56:29.000 132 21231.08 272.65 42969.94 47929.62 2018-05-12 00:56:30.000 132 21231.07 272.64 42969.94 47929.63 2018-05-12 00:56:31.000 132 21231.04 272.66 42969.96 47929.63 2018-05-12 00:56:32.000 132 21231.05 272.64 42969.95 47929.60 2018-05-12 00:56:33.000 132 21231.06 272.64 42969.94 47929.60 2018-05-12 00:56:34.000 132 21231.04 272.65 42969.90 47929.62 2018-05-12 00:56:35.000 132 21231.03 272.63 42969.90 47929.62 2018-05-12 00:56:36.000 132 21231.01 272.64 42969.93 47929.63 2018-05-12 00:56:37.000 132 21230.98 272.64 42969.94 47929.58 2018-05-12 00:56:38.000 132 21231.01 272.65 42969.95 47929.58 2018-05-12 00:56:39.000 132 21230.99 272.65 42969.95 47929.58 2018-05-12 00:56:40.000 132 21230.98 272.65 42969.94 47929.58 2018-05-12 00:56:41.000 132 21230.95 272.65 42969.93 47929.58 2018-05-12 00:56:42.000 132 21230.95 272.63 42969.95 47929.56 2018-05-12 00:56:43.000 132 21230.94 272.63 42969.95 47929.57 2018-05-12 00:56:44.000 132 21230.93 272.63 42969.94 47929.56 2018-05-12 00:56:45.000 132 21230.89 272.62 42969.92 47929.53 2018-05-12 00:56:46.000 132 21230.87 272.61 42969.93 47929.54 2018-05-12 00:56:47.000 132 21230.88 272.64 42969.93 47929.57 2018-05-12 00:56:48.000 132 21230.90 272.64 42969.94 47929.56 2018-05-12 00:56:49.000 132 21230.93 272.63 42969.94 47929.54 2018-05-12 00:56:50.000 132 21230.94 272.63 42969.94 47929.55 2018-05-12 00:56:51.000 132 21230.92 272.65 42969.97 47929.56 2018-05-12 00:56:52.000 132 21230.90 272.63 42969.98 47929.54 2018-05-12 00:56:53.000 132 21230.90 272.65 42969.93 47929.56 2018-05-12 00:56:54.000 132 21230.89 272.67 42969.91 47929.54 2018-05-12 00:56:55.000 132 21230.86 272.68 42969.93 47929.53 2018-05-12 00:56:56.000 132 21230.86 272.66 42969.94 47929.55 2018-05-12 00:56:57.000 132 21230.86 272.64 42969.97 47929.57 2018-05-12 00:56:58.000 132 21230.85 272.64 42969.95 47929.52 2018-05-12 00:56:59.000 132 21230.86 272.63 42969.93 47929.54 2018-05-12 00:57:00.000 132 21230.86 272.63 42969.92 47929.55 2018-05-12 00:57:01.000 132 21230.85 272.63 42969.93 47929.55 2018-05-12 00:57:02.000 132 21230.86 272.63 42969.90 47929.52 2018-05-12 00:57:03.000 132 21230.84 272.66 42969.90 47929.53 2018-05-12 00:57:04.000 132 21230.82 272.63 42969.90 47929.54 2018-05-12 00:57:05.000 132 21230.82 272.62 42969.90 47929.53 2018-05-12 00:57:06.000 132 21230.82 272.62 42969.96 47929.51 2018-05-12 00:57:07.000 132 21230.81 272.63 42969.94 47929.54 2018-05-12 00:57:08.000 132 21230.81 272.64 42969.94 47929.54 2018-05-12 00:57:09.000 132 21230.83 272.62 42969.94 47929.53 2018-05-12 00:57:10.000 132 21230.83 272.63 42969.93 47929.55 2018-05-12 00:57:11.000 132 21230.83 272.61 42969.92 47929.53 2018-05-12 00:57:12.000 132 21230.84 272.59 42969.94 47929.51 2018-05-12 00:57:13.000 132 21230.84 272.60 42969.92 47929.52 2018-05-12 00:57:14.000 132 21230.85 272.61 42969.92 47929.52 2018-05-12 00:57:15.000 132 21230.84 272.62 42969.93 47929.51 2018-05-12 00:57:16.000 132 21230.82 272.61 42969.94 47929.49 2018-05-12 00:57:17.000 132 21230.85 272.61 42969.90 47929.53 2018-05-12 00:57:18.000 132 21230.87 272.60 42969.89 47929.50 2018-05-12 00:57:19.000 132 21230.89 272.58 42969.93 47929.49 2018-05-12 00:57:20.000 132 21230.87 272.58 42969.92 47929.47 2018-05-12 00:57:21.000 132 21230.84 272.58 42969.91 47929.52 2018-05-12 00:57:22.000 132 21230.80 272.58 42969.89 47929.47 2018-05-12 00:57:23.000 132 21230.83 272.57 42969.90 47929.47 2018-05-12 00:57:24.000 132 21230.83 272.56 42969.90 47929.47 2018-05-12 00:57:25.000 132 21230.82 272.54 42969.88 47929.49 2018-05-12 00:57:26.000 132 21230.82 272.56 42969.90 47929.49 2018-05-12 00:57:27.000 132 21230.87 272.54 42969.93 47929.49 2018-05-12 00:57:28.000 132 21230.84 272.55 42969.90 47929.47 2018-05-12 00:57:29.000 132 21230.84 272.53 42969.89 47929.47 2018-05-12 00:57:30.000 132 21230.81 272.48 42969.92 47929.49 2018-05-12 00:57:31.000 132 21230.83 272.47 42969.93 47929.49 2018-05-12 00:57:32.000 132 21230.84 272.44 42969.88 47929.49 2018-05-12 00:57:33.000 132 21230.86 272.42 42969.92 47929.49 2018-05-12 00:57:34.000 132 21230.87 272.44 42969.91 47929.50 2018-05-12 00:57:35.000 132 21230.86 272.44 42969.93 47929.50 2018-05-12 00:57:36.000 132 21230.86 272.44 42969.92 47929.49 2018-05-12 00:57:37.000 132 21230.89 272.43 42969.93 47929.51 2018-05-12 00:57:38.000 132 21230.87 272.42 42969.94 47929.51 2018-05-12 00:57:39.000 132 21230.85 272.39 42969.94 47929.52 2018-05-12 00:57:40.000 132 21230.89 272.40 42969.93 47929.51 2018-05-12 00:57:41.000 132 21230.91 272.38 42969.95 47929.50 2018-05-12 00:57:42.000 132 21230.91 272.37 42969.94 47929.52 2018-05-12 00:57:43.000 132 21230.91 272.36 42969.92 47929.56 2018-05-12 00:57:44.000 132 21230.92 272.37 42969.96 47929.55 2018-05-12 00:57:45.000 132 21230.91 272.39 42969.99 47929.52 2018-05-12 00:57:46.000 132 21230.92 272.36 42969.97 47929.57 2018-05-12 00:57:47.000 132 21230.91 272.37 42969.95 47929.55 2018-05-12 00:57:48.000 132 21230.91 272.34 42969.95 47929.55 2018-05-12 00:57:49.000 132 21230.95 272.33 42969.97 47929.55 2018-05-12 00:57:50.000 132 21230.94 272.31 42969.95 47929.56 2018-05-12 00:57:51.000 132 21230.95 272.33 42969.97 47929.57 2018-05-12 00:57:52.000 132 21230.93 272.33 42969.97 47929.54 2018-05-12 00:57:53.000 132 21230.92 272.32 42969.95 47929.55 2018-05-12 00:57:54.000 132 21230.94 272.31 42969.95 47929.58 2018-05-12 00:57:55.000 132 21230.96 272.28 42969.98 47929.57 2018-05-12 00:57:56.000 132 21230.98 272.25 42969.96 47929.57 2018-05-12 00:57:57.000 132 21230.99 272.25 42969.90 47929.58 2018-05-12 00:57:58.000 132 21230.98 272.25 42969.92 47929.57 2018-05-12 00:57:59.000 132 21230.97 272.25 42969.94 47929.61 2018-05-12 00:58:00.000 132 21230.96 272.22 42969.98 47929.58 2018-05-12 00:58:01.000 132 21230.95 272.18 42969.98 47929.57 2018-05-12 00:58:02.000 132 21230.99 272.17 42969.98 47929.57 2018-05-12 00:58:03.000 132 21230.98 272.19 42970.00 47929.58 2018-05-12 00:58:04.000 132 21230.98 272.20 42969.97 47929.57 2018-05-12 00:58:05.000 132 21230.96 272.19 42969.97 47929.61 2018-05-12 00:58:06.000 132 21230.97 272.19 42969.97 47929.58 2018-05-12 00:58:07.000 132 21230.94 272.21 42969.96 47929.60 2018-05-12 00:58:08.000 132 21230.91 272.21 42969.97 47929.59 2018-05-12 00:58:09.000 132 21230.92 272.21 42969.98 47929.58 2018-05-12 00:58:10.000 132 21230.93 272.20 42970.00 47929.57 2018-05-12 00:58:11.000 132 21230.95 272.20 42970.01 47929.59 2018-05-12 00:58:12.000 132 21230.93 272.21 42969.98 47929.61 2018-05-12 00:58:13.000 132 21230.95 272.19 42969.97 47929.57 2018-05-12 00:58:14.000 132 21230.97 272.19 42969.97 47929.58 2018-05-12 00:58:15.000 132 21230.93 272.20 42969.97 47929.56 2018-05-12 00:58:16.000 132 21230.95 272.18 42969.96 47929.58 2018-05-12 00:58:17.000 132 21230.94 272.22 42969.94 47929.57 2018-05-12 00:58:18.000 132 21230.96 272.22 42969.97 47929.55 2018-05-12 00:58:19.000 132 21230.94 272.20 42969.95 47929.54 2018-05-12 00:58:20.000 132 21230.93 272.21 42969.97 47929.54 2018-05-12 00:58:21.000 132 21230.92 272.23 42969.97 47929.56 2018-05-12 00:58:22.000 132 21230.91 272.22 42969.94 47929.56 2018-05-12 00:58:23.000 132 21230.94 272.21 42969.95 47929.55 2018-05-12 00:58:24.000 132 21230.93 272.24 42969.99 47929.55 2018-05-12 00:58:25.000 132 21230.95 272.24 42969.97 47929.55 2018-05-12 00:58:26.000 132 21230.98 272.23 42969.94 47929.54 2018-05-12 00:58:27.000 132 21230.95 272.22 42969.95 47929.55 2018-05-12 00:58:28.000 132 21230.95 272.22 42969.94 47929.57 2018-05-12 00:58:29.000 132 21230.95 272.22 42969.95 47929.56 2018-05-12 00:58:30.000 132 21230.95 272.22 42969.97 47929.56 2018-05-12 00:58:31.000 132 21230.94 272.23 42969.96 47929.56 2018-05-12 00:58:32.000 132 21230.95 272.20 42969.96 47929.53 2018-05-12 00:58:33.000 132 21230.96 272.19 42969.96 47929.54 2018-05-12 00:58:34.000 132 21230.97 272.18 42969.98 47929.55 2018-05-12 00:58:35.000 132 21230.98 272.17 42969.99 47929.54 2018-05-12 00:58:36.000 132 21230.99 272.17 42969.97 47929.58 2018-05-12 00:58:37.000 132 21230.98 272.14 42969.99 47929.58 2018-05-12 00:58:38.000 132 21230.97 272.13 42969.98 47929.56 2018-05-12 00:58:39.000 132 21230.97 272.15 42970.00 47929.57 2018-05-12 00:58:40.000 132 21230.98 272.15 42969.96 47929.57 2018-05-12 00:58:41.000 132 21230.99 272.15 42969.95 47929.58 2018-05-12 00:58:42.000 132 21230.97 272.13 42969.97 47929.57 2018-05-12 00:58:43.000 132 21230.97 272.13 42969.98 47929.56 2018-05-12 00:58:44.000 132 21230.98 272.12 42969.97 47929.57 2018-05-12 00:58:45.000 132 21231.01 272.11 42969.96 47929.57 2018-05-12 00:58:46.000 132 21231.02 272.09 42969.97 47929.59 2018-05-12 00:58:47.000 132 21231.01 272.10 42969.98 47929.58 2018-05-12 00:58:48.000 132 21231.01 272.11 42969.98 47929.60 2018-05-12 00:58:49.000 132 21230.99 272.10 42969.97 47929.60 2018-05-12 00:58:50.000 132 21231.02 272.08 42969.97 47929.60 2018-05-12 00:58:51.000 132 21231.05 272.08 42969.97 47929.60 2018-05-12 00:58:52.000 132 21231.03 272.10 42969.97 47929.59 2018-05-12 00:58:53.000 132 21231.04 272.08 42969.97 47929.63 2018-05-12 00:58:54.000 132 21231.07 272.09 42969.96 47929.60 2018-05-12 00:58:55.000 132 21231.08 272.10 42969.98 47929.62 2018-05-12 00:58:56.000 132 21231.07 272.12 42969.97 47929.63 2018-05-12 00:58:57.000 132 21231.07 272.12 42969.97 47929.63 2018-05-12 00:58:58.000 132 21231.09 272.12 42969.97 47929.63 2018-05-12 00:58:59.000 132 21231.10 272.11 42969.97 47929.65 2018-05-12 00:59:00.000 132 21231.12 272.12 42969.96 47929.60 2018-05-12 00:59:01.000 132 21231.13 272.12 42969.94 47929.62 2018-05-12 00:59:02.000 132 21231.15 272.10 42969.97 47929.64 2018-05-12 00:59:03.000 132 21231.14 272.10 42969.98 47929.65 2018-05-12 00:59:04.000 132 21231.14 272.12 42969.95 47929.62 2018-05-12 00:59:05.000 132 21231.17 272.12 42969.94 47929.68 2018-05-12 00:59:06.000 132 21231.18 272.06 42969.94 47929.63 2018-05-12 00:59:07.000 132 21231.20 272.05 42969.95 47929.66 2018-05-12 00:59:08.000 132 21231.19 272.06 42969.97 47929.65 2018-05-12 00:59:09.000 132 21231.18 272.05 42969.95 47929.66 2018-05-12 00:59:10.000 132 21231.16 272.04 42969.94 47929.67 2018-05-12 00:59:11.000 132 21231.20 272.02 42969.95 47929.68 2018-05-12 00:59:12.000 132 21231.22 271.99 42969.96 47929.67 2018-05-12 00:59:13.000 132 21231.18 272.00 42969.97 47929.69 2018-05-12 00:59:14.000 132 21231.18 271.96 42970.00 47929.69 2018-05-12 00:59:15.000 132 21231.23 271.95 42970.01 47929.68 2018-05-12 00:59:16.000 132 21231.25 271.96 42969.98 47929.68 2018-05-12 00:59:17.000 132 21231.20 271.96 42969.95 47929.70 2018-05-12 00:59:18.000 132 21231.20 271.95 42969.98 47929.71 2018-05-12 00:59:19.000 132 21231.22 271.92 42969.99 47929.71 2018-05-12 00:59:20.000 132 21231.23 271.94 42969.97 47929.70 2018-05-12 00:59:21.000 132 21231.25 271.92 42969.95 47929.72 2018-05-12 00:59:22.000 132 21231.28 271.89 42969.95 47929.72 2018-05-12 00:59:23.000 132 21231.27 271.90 42969.94 47929.72 2018-05-12 00:59:24.000 132 21231.26 271.92 42969.97 47929.72 2018-05-12 00:59:25.000 132 21231.27 271.90 42969.98 47929.73 2018-05-12 00:59:26.000 132 21231.28 271.90 42969.99 47929.70 2018-05-12 00:59:27.000 132 21231.26 271.92 42969.97 47929.72 2018-05-12 00:59:28.000 132 21231.30 271.89 42969.98 47929.73 2018-05-12 00:59:29.000 132 21231.32 271.88 42969.96 47929.72 2018-05-12 00:59:30.000 132 21231.30 271.88 42969.95 47929.73 2018-05-12 00:59:31.000 132 21231.31 271.90 42969.98 47929.71 2018-05-12 00:59:32.000 132 21231.30 271.90 42969.98 47929.73 2018-05-12 00:59:33.000 132 21231.27 271.90 42969.94 47929.73 2018-05-12 00:59:34.000 132 21231.27 271.93 42969.98 47929.75 2018-05-12 00:59:35.000 132 21231.27 271.95 42970.01 47929.72 2018-05-12 00:59:36.000 132 21231.28 271.95 42969.98 47929.74 2018-05-12 00:59:37.000 132 21231.30 271.95 42969.97 47929.76 2018-05-12 00:59:38.000 132 21231.29 271.93 42969.94 47929.75 2018-05-12 00:59:39.000 132 21231.30 271.93 42969.97 47929.76 2018-05-12 00:59:40.000 132 21231.27 271.96 42969.96 47929.74 2018-05-12 00:59:41.000 132 21231.27 271.96 42969.97 47929.74 2018-05-12 00:59:42.000 132 21231.30 271.92 42969.97 47929.76 2018-05-12 00:59:43.000 132 21231.29 271.93 42969.97 47929.75 2018-05-12 00:59:44.000 132 21231.30 271.93 42969.99 47929.74 2018-05-12 00:59:45.000 132 21231.32 271.94 42969.98 47929.76 2018-05-12 00:59:46.000 132 21231.29 271.94 42969.96 47929.74 2018-05-12 00:59:47.000 132 21231.29 271.93 42969.98 47929.75 2018-05-12 00:59:48.000 132 21231.30 271.90 42969.97 47929.74 2018-05-12 00:59:49.000 132 21231.29 271.92 42969.96 47929.75 2018-05-12 00:59:50.000 132 21231.29 271.92 42969.98 47929.76 2018-05-12 00:59:51.000 132 21231.29 271.93 42970.00 47929.76 2018-05-12 00:59:52.000 132 21231.30 271.93 42970.01 47929.74 2018-05-12 00:59:53.000 132 21231.31 271.95 42970.00 47929.74 2018-05-12 00:59:54.000 132 21231.30 271.95 42969.97 47929.76 2018-05-12 00:59:55.000 132 21231.32 271.96 42969.96 47929.75 2018-05-12 00:59:56.000 132 21231.30 271.96 42969.97 47929.75 2018-05-12 00:59:57.000 132 21231.30 271.96 42969.98 47929.73 2018-05-12 00:59:58.000 132 21231.29 271.99 42969.96 47929.75 2018-05-12 00:59:59.000 132 21231.31 271.96 42969.97 47929.76 2018-05-12 01:00:00.000 132 21231.30 271.97 42969.96 47929.74 2018-05-12 01:00:01.000 132 21231.33 271.96 42969.94 47929.75 2018-05-12 01:00:02.000 132 21231.32 271.97 42969.94 47929.76 2018-05-12 01:00:03.000 132 21231.33 271.96 42969.96 47929.77 2018-05-12 01:00:04.000 132 21231.33 271.98 42969.94 47929.76 2018-05-12 01:00:05.000 132 21231.36 271.97 42969.95 47929.75 2018-05-12 01:00:06.000 132 21231.38 271.96 42969.96 47929.77 2018-05-12 01:00:07.000 132 21231.37 271.97 42969.96 47929.76 2018-05-12 01:00:08.000 132 21231.38 271.94 42969.96 47929.79 2018-05-12 01:00:09.000 132 21231.38 271.95 42969.95 47929.77 2018-05-12 01:00:10.000 132 21231.42 271.94 42969.96 47929.81 2018-05-12 01:00:11.000 132 21231.42 271.95 42969.95 47929.77 2018-05-12 01:00:12.000 132 21231.41 271.96 42969.92 47929.77 2018-05-12 01:00:13.000 132 21231.41 271.97 42969.91 47929.78 2018-05-12 01:00:14.000 132 21231.45 271.98 42969.91 47929.76 2018-05-12 01:00:15.000 132 21231.46 271.94 42969.93 47929.80 2018-05-12 01:00:16.000 132 21231.47 271.95 42969.93 47929.79 2018-05-12 01:00:17.000 132 21231.48 271.95 42969.89 47929.78 2018-05-12 01:00:18.000 132 21231.45 271.96 42969.90 47929.79 2018-05-12 01:00:19.000 132 21231.47 271.95 42969.93 47929.78 2018-05-12 01:00:20.000 132 21231.51 271.95 42969.91 47929.78 2018-05-12 01:00:21.000 132 21231.52 271.96 42969.91 47929.82 2018-05-12 01:00:22.000 132 21231.51 271.94 42969.90 47929.77 2018-05-12 01:00:23.000 132 21231.54 271.91 42969.93 47929.79 2018-05-12 01:00:24.000 132 21231.56 271.90 42969.96 47929.82 2018-05-12 01:00:25.000 132 21231.52 271.90 42969.94 47929.83 2018-05-12 01:00:26.000 132 21231.56 271.90 42969.92 47929.81 2018-05-12 01:00:27.000 132 21231.56 271.91 42969.93 47929.84 2018-05-12 01:00:28.000 132 21231.57 271.90 42969.92 47929.83 2018-05-12 01:00:29.000 132 21231.57 271.88 42969.94 47929.83 2018-05-12 01:00:30.000 132 21231.55 271.88 42969.93 47929.82 2018-05-12 01:00:31.000 132 21231.57 271.88 42969.93 47929.85 2018-05-12 01:00:32.000 132 21231.61 271.86 42969.94 47929.83 2018-05-12 01:00:33.000 132 21231.61 271.86 42969.91 47929.82 2018-05-12 01:00:34.000 132 21231.58 271.84 42969.92 47929.86 2018-05-12 01:00:35.000 132 21231.58 271.86 42969.92 47929.84 2018-05-12 01:00:36.000 132 21231.59 271.85 42969.95 47929.84 2018-05-12 01:00:37.000 132 21231.63 271.84 42969.94 47929.88 2018-05-12 01:00:38.000 132 21231.62 271.85 42969.95 47929.83 2018-05-12 01:00:39.000 132 21231.61 271.86 42969.95 47929.84 2018-05-12 01:00:40.000 132 21231.57 271.87 42969.97 47929.88 2018-05-12 01:00:41.000 132 21231.61 271.85 42969.96 47929.85 2018-05-12 01:00:42.000 132 21231.64 271.85 42969.93 47929.86 2018-05-12 01:00:43.000 132 21231.63 271.84 42969.92 47929.86 2018-05-12 01:00:44.000 132 21231.63 271.86 42969.93 47929.88 2018-05-12 01:00:45.000 132 21231.62 271.84 42969.95 47929.87 2018-05-12 01:00:46.000 132 21231.62 271.84 42969.94 47929.87 2018-05-12 01:00:47.000 132 21231.64 271.83 42969.94 47929.87 2018-05-12 01:00:48.000 132 21231.67 271.84 42969.89 47929.86 2018-05-12 01:00:49.000 132 21231.66 271.85 42969.91 47929.88 2018-05-12 01:00:50.000 132 21231.64 271.85 42969.90 47929.87 2018-05-12 01:00:51.000 132 21231.67 271.85 42969.95 47929.87 2018-05-12 01:00:52.000 132 21231.64 271.87 42969.92 47929.88 2018-05-12 01:00:53.000 132 21231.65 271.85 42969.89 47929.88 2018-05-12 01:00:54.000 132 21231.67 271.83 42969.90 47929.84 2018-05-12 01:00:55.000 132 21231.71 271.80 42969.92 47929.87 2018-05-12 01:00:56.000 132 21231.70 271.79 42969.92 47929.86 2018-05-12 01:00:57.000 132 21231.71 271.80 42969.94 47929.85 2018-05-12 01:00:58.000 132 21231.73 271.80 42969.96 47929.88 2018-05-12 01:00:59.000 132 21231.74 271.77 42969.94 47929.88 2018-05-12 01:01:00.000 132 21231.69 271.77 42969.97 47929.87 2018-05-12 01:01:01.000 132 21231.71 271.78 42969.95 47929.89 2018-05-12 01:01:02.000 132 21231.74 271.75 42969.94 47929.90 2018-05-12 01:01:03.000 132 21231.77 271.76 42969.93 47929.88 2018-05-12 01:01:04.000 132 21231.76 271.78 42969.93 47929.90 2018-05-12 01:01:05.000 132 21231.76 271.79 42969.94 47929.89 2018-05-12 01:01:06.000 132 21231.80 271.78 42969.97 47929.92 2018-05-12 01:01:07.000 132 21231.82 271.79 42970.00 47929.89 2018-05-12 01:01:08.000 132 21231.84 271.76 42969.97 47929.91 2018-05-12 01:01:09.000 132 21231.83 271.75 42969.94 47929.92 2018-05-12 01:01:10.000 132 21231.84 271.76 42969.94 47929.94 2018-05-12 01:01:11.000 132 21231.84 271.73 42969.96 47929.91 2018-05-12 01:01:12.000 132 21231.85 271.72 42969.93 47929.92 2018-05-12 01:01:13.000 132 21231.86 271.70 42969.94 47929.92 2018-05-12 01:01:14.000 132 21231.86 271.70 42969.92 47929.92 2018-05-12 01:01:15.000 132 21231.83 271.68 42969.94 47929.91 2018-05-12 01:01:16.000 132 21231.81 271.68 42969.94 47929.91 2018-05-12 01:01:17.000 132 21231.84 271.67 42969.95 47929.93 2018-05-12 01:01:18.000 132 21231.86 271.66 42969.97 47929.91 2018-05-12 01:01:19.000 132 21231.85 271.69 42969.94 47929.91 2018-05-12 01:01:20.000 132 21231.83 271.67 42969.95 47929.92 2018-05-12 01:01:21.000 132 21231.84 271.66 42969.96 47929.89 2018-05-12 01:01:22.000 132 21231.82 271.68 42969.94 47929.91 2018-05-12 01:01:23.000 132 21231.83 271.68 42969.95 47929.92 2018-05-12 01:01:24.000 132 21231.84 271.65 42969.92 47929.93 2018-05-12 01:01:25.000 132 21231.84 271.67 42969.89 47929.89 2018-05-12 01:01:26.000 132 21231.84 271.70 42969.92 47929.93 2018-05-12 01:01:27.000 132 21231.84 271.69 42969.90 47929.90 2018-05-12 01:01:28.000 132 21231.85 271.69 42969.89 47929.90 2018-05-12 01:01:29.000 132 21231.85 271.71 42969.91 47929.91 2018-05-12 01:01:30.000 132 21231.85 271.72 42969.92 47929.92 2018-05-12 01:01:31.000 132 21231.87 271.72 42969.90 47929.91 2018-05-12 01:01:32.000 132 21231.90 271.72 42969.91 47929.93 2018-05-12 01:01:33.000 132 21231.91 271.74 42969.90 47929.94 2018-05-12 01:01:34.000 132 21231.90 271.73 42969.94 47929.92 2018-05-12 01:01:35.000 132 21231.91 271.73 42969.91 47929.94 2018-05-12 01:01:36.000 132 21231.91 271.72 42969.91 47929.96 2018-05-12 01:01:37.000 132 21231.92 271.72 42969.91 47929.94 2018-05-12 01:01:38.000 132 21231.93 271.71 42969.92 47929.94 2018-05-12 01:01:39.000 132 21231.92 271.71 42969.89 47929.93 2018-05-12 01:01:40.000 132 21231.94 271.69 42969.89 47929.95 2018-05-12 01:01:41.000 132 21231.94 271.67 42969.91 47929.96 2018-05-12 01:01:42.000 132 21231.91 271.68 42969.93 47929.94 2018-05-12 01:01:43.000 132 21231.97 271.67 42969.98 47929.96 2018-05-12 01:01:44.000 132 21231.97 271.67 42969.97 47929.96 2018-05-12 01:01:45.000 132 21231.94 271.66 42969.95 47929.95 2018-05-12 01:01:46.000 132 21231.93 271.66 42969.96 47929.97 2018-05-12 01:01:47.000 132 21231.94 271.65 42969.94 47929.97 2018-05-12 01:01:48.000 132 21231.96 271.65 42969.96 47929.96 2018-05-12 01:01:49.000 132 21231.96 271.67 42969.93 47929.98 2018-05-12 01:01:50.000 132 21231.96 271.65 42969.94 47929.99 2018-05-12 01:01:51.000 132 21231.98 271.64 42969.95 47930.00 2018-05-12 01:01:52.000 132 21231.98 271.66 42969.95 47929.99 2018-05-12 01:01:53.000 132 21231.99 271.67 42969.93 47930.01 2018-05-12 01:01:54.000 132 21232.01 271.64 42969.98 47929.97 2018-05-12 01:01:55.000 132 21232.01 271.62 42969.99 47930.02 2018-05-12 01:01:56.000 132 21232.01 271.61 42969.98 47930.00 2018-05-12 01:01:57.000 132 21232.02 271.59 42969.97 47930.01 2018-05-12 01:01:58.000 132 21232.03 271.60 42969.96 47930.01 2018-05-12 01:01:59.000 132 21232.06 271.57 42969.96 47930.03 2018-05-12 01:02:00.000 132 21232.03 271.58 42969.96 47930.04 2018-05-12 01:02:01.000 132 21232.00 271.57 42969.95 47930.00 2018-05-12 01:02:02.000 132 21231.99 271.57 42969.94 47930.04 2018-05-12 01:02:03.000 132 21232.02 271.57 42969.96 47930.01 2018-05-12 01:02:04.000 132 21232.04 271.56 42969.96 47930.02 2018-05-12 01:02:05.000 132 21232.04 271.56 42969.95 47930.02 2018-05-12 01:02:06.000 132 21232.05 271.55 42969.95 47929.99 2018-05-12 01:02:07.000 132 21232.05 271.59 42969.95 47930.04 2018-05-12 01:02:08.000 132 21232.06 271.59 42969.99 47930.02 2018-05-12 01:02:09.000 132 21232.05 271.60 42969.98 47930.03 2018-05-12 01:02:10.000 132 21232.07 271.60 42969.95 47930.02 2018-05-12 01:02:11.000 132 21232.09 271.61 42969.97 47930.01 2018-05-12 01:02:12.000 132 21232.08 271.60 42969.97 47930.03 2018-05-12 01:02:13.000 132 21232.10 271.59 42969.97 47930.03 2018-05-12 01:02:14.000 132 21232.04 271.60 42969.96 47930.01 2018-05-12 01:02:15.000 132 21232.05 271.58 42969.96 47930.02 2018-05-12 01:02:16.000 132 21232.05 271.58 42969.96 47930.01 2018-05-12 01:02:17.000 132 21232.06 271.58 42969.95 47930.05 2018-05-12 01:02:18.000 132 21232.08 271.57 42969.94 47930.03 2018-05-12 01:02:19.000 132 21232.10 271.55 42969.93 47930.02 2018-05-12 01:02:20.000 132 21232.11 271.54 42969.91 47930.03 2018-05-12 01:02:21.000 132 21232.11 271.52 42969.93 47930.05 2018-05-12 01:02:22.000 132 21232.11 271.50 42969.92 47930.05 2018-05-12 01:02:23.000 132 21232.09 271.51 42969.92 47930.05 2018-05-12 01:02:24.000 132 21232.12 271.49 42969.93 47930.04 2018-05-12 01:02:25.000 132 21232.12 271.47 42969.92 47930.03 2018-05-12 01:02:26.000 132 21232.10 271.49 42969.92 47930.06 2018-05-12 01:02:27.000 132 21232.08 271.46 42969.91 47930.04 2018-05-12 01:02:28.000 132 21232.07 271.46 42969.93 47930.06 2018-05-12 01:02:29.000 132 21232.09 271.43 42969.95 47930.01 2018-05-12 01:02:30.000 132 21232.09 271.45 42969.96 47930.06 2018-05-12 01:02:31.000 132 21232.07 271.43 42969.96 47930.02 2018-05-12 01:02:32.000 132 21232.12 271.43 42969.94 47930.03 2018-05-12 01:02:33.000 132 21232.08 271.44 42969.95 47930.04 2018-05-12 01:02:34.000 132 21232.07 271.44 42969.97 47930.04 2018-05-12 01:02:35.000 132 21232.07 271.45 42969.96 47930.04 2018-05-12 01:02:36.000 132 21232.06 271.44 42969.92 47930.03 2018-05-12 01:02:37.000 132 21232.05 271.44 42969.90 47930.03 2018-05-12 01:02:38.000 132 21232.06 271.45 42969.91 47930.04 2018-05-12 01:02:39.000 132 21232.08 271.45 42969.91 47930.05 2018-05-12 01:02:40.000 132 21232.10 271.43 42969.91 47930.05 2018-05-12 01:02:41.000 132 21232.11 271.41 42969.90 47930.03 2018-05-12 01:02:42.000 132 21232.12 271.44 42969.93 47930.04 2018-05-12 01:02:43.000 132 21232.13 271.44 42969.90 47930.05 2018-05-12 01:02:44.000 132 21232.13 271.43 42969.92 47930.06 2018-05-12 01:02:45.000 132 21232.11 271.43 42969.93 47930.04 2018-05-12 01:02:46.000 132 21232.11 271.41 42969.94 47930.06 2018-05-12 01:02:47.000 132 21232.13 271.38 42969.94 47930.04 2018-05-12 01:02:48.000 132 21232.15 271.38 42969.94 47930.09 2018-05-12 01:02:49.000 132 21232.14 271.35 42969.95 47930.06 2018-05-12 01:02:50.000 132 21232.16 271.34 42969.94 47930.08 2018-05-12 01:02:51.000 132 21232.12 271.37 42969.94 47930.08 2018-05-12 01:02:52.000 132 21232.13 271.33 42969.97 47930.04 2018-05-12 01:02:53.000 132 21232.14 271.31 42969.96 47930.08 2018-05-12 01:02:54.000 132 21232.14 271.31 42969.91 47930.07 2018-05-12 01:02:55.000 132 21232.13 271.29 42969.93 47930.05 2018-05-12 01:02:56.000 132 21232.15 271.26 42969.96 47930.07 2018-05-12 01:02:57.000 132 21232.15 271.22 42969.92 47930.06 2018-05-12 01:02:58.000 132 21232.15 271.19 42969.92 47930.08 2018-05-12 01:02:59.000 132 21232.11 271.19 42969.95 47930.08 2018-05-12 01:03:00.000 132 21232.09 271.18 42969.95 47930.07 2018-05-12 01:03:01.000 132 21232.08 271.18 42969.95 47930.06 2018-05-12 01:03:02.000 132 21232.08 271.16 42969.95 47930.08 2018-05-12 01:03:03.000 132 21232.06 271.15 42969.95 47930.06 2018-05-12 01:03:04.000 132 21232.10 271.10 42969.93 47930.08 2018-05-12 01:03:05.000 132 21232.12 271.09 42969.93 47930.10 2018-05-12 01:03:06.000 132 21232.13 271.07 42969.95 47930.10 2018-05-12 01:03:07.000 132 21232.13 271.04 42969.94 47930.08 2018-05-12 01:03:08.000 132 21232.11 271.04 42969.94 47930.09 2018-05-12 01:03:09.000 132 21232.10 271.03 42969.96 47930.08 2018-05-12 01:03:10.000 132 21232.10 271.00 42969.95 47930.09 2018-05-12 01:03:11.000 132 21232.14 270.96 42969.94 47930.13 2018-05-12 01:03:12.000 132 21232.13 270.95 42969.97 47930.08 2018-05-12 01:03:13.000 132 21232.14 270.94 42969.99 47930.09 2018-05-12 01:03:14.000 132 21232.16 270.88 42969.98 47930.09 2018-05-12 01:03:15.000 132 21232.15 270.86 42969.99 47930.13 2018-05-12 01:03:16.000 132 21232.13 270.85 42970.01 47930.08 2018-05-12 01:03:17.000 132 21232.11 270.84 42969.98 47930.08 2018-05-12 01:03:18.000 132 21232.10 270.83 42970.00 47930.13 2018-05-12 01:03:19.000 132 21232.13 270.79 42969.98 47930.08 2018-05-12 01:03:20.000 132 21232.12 270.75 42970.00 47930.11 2018-05-12 01:03:21.000 132 21232.09 270.74 42970.01 47930.10 2018-05-12 01:03:22.000 132 21232.07 270.71 42970.00 47930.09 2018-05-12 01:03:23.000 132 21232.07 270.70 42969.99 47930.07 2018-05-12 01:03:24.000 132 21232.07 270.70 42970.00 47930.11 2018-05-12 01:03:25.000 132 21232.07 270.66 42970.00 47930.09 2018-05-12 01:03:26.000 132 21232.08 270.62 42970.02 47930.08 2018-05-12 01:03:27.000 132 21232.07 270.61 42970.01 47930.09 2018-05-12 01:03:28.000 132 21232.07 270.60 42970.01 47930.10 2018-05-12 01:03:29.000 132 21232.07 270.62 42969.98 47930.11 2018-05-12 01:03:30.000 132 21232.05 270.61 42969.98 47930.08 2018-05-12 01:03:31.000 132 21232.05 270.57 42970.01 47930.10 2018-05-12 01:03:32.000 132 21232.07 270.55 42970.04 47930.11 2018-05-12 01:03:33.000 132 21232.09 270.55 42970.03 47930.10 2018-05-12 01:03:34.000 132 21232.07 270.54 42970.01 47930.09 2018-05-12 01:03:35.000 132 21232.08 270.51 42970.02 47930.10 2018-05-12 01:03:36.000 132 21232.13 270.50 42970.01 47930.13 2018-05-12 01:03:37.000 132 21232.14 270.50 42970.02 47930.11 2018-05-12 01:03:38.000 132 21232.14 270.47 42970.04 47930.15 2018-05-12 01:03:39.000 132 21232.14 270.45 42970.01 47930.12 2018-05-12 01:03:40.000 132 21232.16 270.45 42969.99 47930.15 2018-05-12 01:03:41.000 132 21232.17 270.45 42970.00 47930.13 2018-05-12 01:03:42.000 132 21232.18 270.47 42969.99 47930.14 2018-05-12 01:03:43.000 132 21232.19 270.42 42969.98 47930.15 2018-05-12 01:03:44.000 132 21232.17 270.44 42970.00 47930.15 2018-05-12 01:03:45.000 132 21232.17 270.41 42969.99 47930.15 2018-05-12 01:03:46.000 132 21232.16 270.39 42969.95 47930.14 2018-05-12 01:03:47.000 132 21232.18 270.39 42970.00 47930.13 2018-05-12 01:03:48.000 132 21232.20 270.35 42970.00 47930.17 2018-05-12 01:03:49.000 132 21232.21 270.34 42970.00 47930.16 2018-05-12 01:03:50.000 132 21232.19 270.32 42970.00 47930.14 2018-05-12 01:03:51.000 132 21232.20 270.30 42970.01 47930.15 2018-05-12 01:03:52.000 132 21232.22 270.29 42970.00 47930.18 2018-05-12 01:03:53.000 132 21232.23 270.28 42970.02 47930.18 2018-05-12 01:03:54.000 132 21232.26 270.24 42970.00 47930.17 2018-05-12 01:03:55.000 132 21232.29 270.21 42969.98 47930.18 2018-05-12 01:03:56.000 132 21232.29 270.20 42969.98 47930.20 2018-05-12 01:03:57.000 132 21232.32 270.19 42969.97 47930.22 2018-05-12 01:03:58.000 132 21232.36 270.13 42969.98 47930.21 2018-05-12 01:03:59.000 132 21232.38 270.10 42970.01 47930.22 2018-05-12 01:04:00.000 132 21232.35 270.09 42970.02 47930.24 2018-05-12 01:04:01.000 132 21232.36 270.03 42970.01 47930.25 2018-05-12 01:04:02.000 132 21232.40 269.98 42970.00 47930.25 2018-05-12 01:04:03.000 132 21232.41 269.92 42970.04 47930.29 2018-05-12 01:04:04.000 132 21232.42 269.87 42970.04 47930.27 2018-05-12 01:04:05.000 132 21232.43 269.81 42970.02 47930.29 2018-05-12 01:04:06.000 132 21232.47 269.76 42970.04 47930.30 2018-05-12 01:04:07.000 132 21232.45 269.72 42970.02 47930.31 2018-05-12 01:04:08.000 132 21232.47 269.65 42970.04 47930.30 2018-05-12 01:04:09.000 132 21232.47 269.58 42970.06 47930.33 2018-05-12 01:04:10.000 132 21232.47 269.54 42970.03 47930.34 2018-05-12 01:04:11.000 132 21232.47 269.52 42970.06 47930.33 2018-05-12 01:04:12.000 132 21232.45 269.48 42970.08 47930.34 2018-05-12 01:04:13.000 132 21232.47 269.46 42970.07 47930.32 2018-05-12 01:04:14.000 132 21232.45 269.44 42970.07 47930.34 2018-05-12 01:04:15.000 132 21232.45 269.41 42970.07 47930.36 2018-05-12 01:04:16.000 132 21232.48 269.40 42970.08 47930.34 2018-05-12 01:04:17.000 132 21232.50 269.38 42970.06 47930.39 2018-05-12 01:04:18.000 132 21232.53 269.39 42970.10 47930.36 2018-05-12 01:04:19.000 132 21232.53 269.42 42970.10 47930.37 2018-05-12 01:04:20.000 132 21232.52 269.46 42970.12 47930.38 2018-05-12 01:04:21.000 132 21232.53 269.49 42970.07 47930.39 2018-05-12 01:04:22.000 132 21232.56 269.53 42970.08 47930.36 2018-05-12 01:04:23.000 132 21232.54 269.58 42970.06 47930.38 2018-05-12 01:04:24.000 132 21232.57 269.65 42970.07 47930.39 2018-05-12 01:04:25.000 132 21232.56 269.68 42970.06 47930.39 2018-05-12 01:04:26.000 132 21232.56 269.72 42970.04 47930.37 2018-05-12 01:04:27.000 132 21232.56 269.80 42970.03 47930.37 2018-05-12 01:04:28.000 132 21232.56 269.85 42970.02 47930.35 2018-05-12 01:04:29.000 132 21232.57 269.86 42970.02 47930.33 2018-05-12 01:04:30.000 132 21232.57 269.88 42970.01 47930.31 2018-05-12 01:04:31.000 132 21232.55 269.93 42970.02 47930.33 2018-05-12 01:04:32.000 132 21232.54 269.92 42970.01 47930.31 2018-05-12 01:04:33.000 132 21232.54 269.90 42970.00 47930.32 2018-05-12 01:04:34.000 132 21232.54 269.91 42970.01 47930.30 2018-05-12 01:04:35.000 132 21232.56 269.89 42969.99 47930.28 2018-05-12 01:04:36.000 132 21232.58 269.88 42970.01 47930.30 2018-05-12 01:04:37.000 132 21232.57 269.84 42970.01 47930.30 2018-05-12 01:04:38.000 132 21232.60 269.81 42970.02 47930.31 2018-05-12 01:04:39.000 132 21232.63 269.74 42970.05 47930.33 2018-05-12 01:04:40.000 132 21232.66 269.67 42970.05 47930.34 2018-05-12 01:04:41.000 132 21232.71 269.57 42970.03 47930.36 2018-05-12 01:04:42.000 132 21232.75 269.45 42970.02 47930.38 2018-05-12 01:04:43.000 132 21232.81 269.35 42970.00 47930.42 2018-05-12 01:04:44.000 132 21232.86 269.23 42970.03 47930.45 2018-05-12 01:04:45.000 132 21232.89 269.15 42970.06 47930.46 2018-05-12 01:04:46.000 132 21232.95 269.06 42970.08 47930.47 2018-05-12 01:04:47.000 132 21232.98 268.97 42970.07 47930.55 2018-05-12 01:04:48.000 132 21233.01 268.83 42970.07 47930.56 2018-05-12 01:04:49.000 132 21233.05 268.73 42970.10 47930.57 2018-05-12 01:04:50.000 132 21233.07 268.64 42970.13 47930.62 2018-05-12 01:04:51.000 132 21233.11 268.58 42970.15 47930.62 2018-05-12 01:04:52.000 132 21233.16 268.55 42970.15 47930.68 2018-05-12 01:04:53.000 132 21233.17 268.48 42970.15 47930.71 2018-05-12 01:04:54.000 132 21233.19 268.46 42970.14 47930.72 2018-05-12 01:04:55.000 132 21233.20 268.43 42970.17 47930.70 2018-05-12 01:04:56.000 132 21233.21 268.42 42970.18 47930.77 2018-05-12 01:04:57.000 132 21233.22 268.43 42970.16 47930.75 2018-05-12 01:04:58.000 132 21233.19 268.46 42970.15 47930.74 2018-05-12 01:04:59.000 132 21233.21 268.47 42970.14 47930.73 2018-05-12 01:05:00.000 132 21233.18 268.52 42970.12 47930.72 2018-05-12 01:05:01.000 132 21233.17 268.56 42970.12 47930.71 2018-05-12 01:05:02.000 132 21233.12 268.59 42970.12 47930.70 2018-05-12 01:05:03.000 132 21233.12 268.64 42970.10 47930.65 2018-05-12 01:05:04.000 132 21233.09 268.70 42970.11 47930.64 2018-05-12 01:05:05.000 132 21233.05 268.78 42970.06 47930.63 2018-05-12 01:05:06.000 132 21233.00 268.84 42970.08 47930.61 2018-05-12 01:05:07.000 132 21232.95 268.90 42970.06 47930.56 2018-05-12 01:05:08.000 132 21232.88 269.00 42970.03 47930.54 2018-05-12 01:05:09.000 132 21232.83 269.09 42970.05 47930.51 2018-05-12 01:05:10.000 132 21232.83 269.13 42970.04 47930.47 2018-05-12 01:05:11.000 132 21232.76 269.22 42970.00 47930.40 2018-05-12 01:05:12.000 132 21232.73 269.26 42969.95 47930.41 2018-05-12 01:05:13.000 132 21232.71 269.30 42969.96 47930.39 2018-05-12 01:05:14.000 132 21232.68 269.32 42969.96 47930.37 2018-05-12 01:05:15.000 132 21232.70 269.33 42969.92 47930.35 2018-05-12 01:05:16.000 132 21232.72 269.35 42969.96 47930.35 2018-05-12 01:05:17.000 132 21232.73 269.39 42969.92 47930.36 2018-05-12 01:05:18.000 132 21232.79 269.38 42969.89 47930.36 2018-05-12 01:05:19.000 132 21232.82 269.38 42969.94 47930.38 2018-05-12 01:05:20.000 132 21232.83 269.39 42969.92 47930.36 2018-05-12 01:05:21.000 132 21232.93 269.36 42969.92 47930.43 2018-05-12 01:05:22.000 132 21233.01 269.31 42969.90 47930.41 2018-05-12 01:05:23.000 132 21233.04 269.28 42969.88 47930.44 2018-05-12 01:05:24.000 132 21233.11 269.24 42969.89 47930.50 2018-05-12 01:05:25.000 132 21233.16 269.20 42969.95 47930.51 2018-05-12 01:05:26.000 132 21233.25 269.15 42969.91 47930.52 2018-05-12 01:05:27.000 132 21233.32 269.07 42969.91 47930.60 2018-05-12 01:05:28.000 132 21233.38 269.02 42969.94 47930.62 2018-05-12 01:05:29.000 132 21233.42 268.99 42969.94 47930.64 2018-05-12 01:05:30.000 132 21233.49 268.96 42969.98 47930.69 2018-05-12 01:05:31.000 132 21233.57 268.91 42969.98 47930.69 2018-05-12 01:05:32.000 132 21233.59 268.90 42969.97 47930.75 2018-05-12 01:05:33.000 132 21233.63 268.85 42969.96 47930.75 2018-05-12 01:05:34.000 132 21233.68 268.81 42969.99 47930.79 2018-05-12 01:05:35.000 132 21233.69 268.76 42969.96 47930.83 2018-05-12 01:05:36.000 132 21233.67 268.73 42969.98 47930.80 2018-05-12 01:05:37.000 132 21233.70 268.70 42969.98 47930.81 2018-05-12 01:05:38.000 132 21233.67 268.71 42969.99 47930.81 2018-05-12 01:05:39.000 132 21233.66 268.65 42970.00 47930.81 2018-05-12 01:05:40.000 132 21233.65 268.62 42969.98 47930.80 2018-05-12 01:05:41.000 132 21233.59 268.59 42969.98 47930.81 2018-05-12 01:05:42.000 132 21233.59 268.53 42970.00 47930.74 2018-05-12 01:05:43.000 132 21233.55 268.53 42970.00 47930.77 2018-05-12 01:05:44.000 132 21233.50 268.50 42969.99 47930.71 2018-05-12 01:05:45.000 132 21233.45 268.45 42970.00 47930.74 2018-05-12 01:05:46.000 132 21233.42 268.43 42969.99 47930.71 2018-05-12 01:05:47.000 132 21233.38 268.39 42969.99 47930.69 2018-05-12 01:05:48.000 132 21233.36 268.36 42969.97 47930.65 2018-05-12 01:05:49.000 132 21233.30 268.30 42969.98 47930.65 2018-05-12 01:05:50.000 132 21233.25 268.28 42970.00 47930.63 2018-05-12 01:05:51.000 132 21233.19 268.26 42970.00 47930.62 2018-05-12 01:05:52.000 132 21233.18 268.23 42970.00 47930.63 2018-05-12 01:05:53.000 132 21233.18 268.20 42970.00 47930.59 2018-05-12 01:05:54.000 132 21233.16 268.23 42969.99 47930.59 2018-05-12 01:05:55.000 132 21233.16 268.24 42969.97 47930.61 2018-05-12 01:05:56.000 132 21233.16 268.24 42969.99 47930.58 2018-05-12 01:05:57.000 132 21233.16 268.28 42969.99 47930.58 2018-05-12 01:05:58.000 132 21233.15 268.31 42970.01 47930.58 2018-05-12 01:05:59.000 132 21233.15 268.34 42970.00 47930.56 2018-05-12 01:06:00.000 132 21233.15 268.37 42970.01 47930.56 2018-05-12 01:06:01.000 132 21233.14 268.44 42969.96 47930.54 2018-05-12 01:06:02.000 132 21233.15 268.49 42969.95 47930.55 2018-05-12 01:06:03.000 132 21233.16 268.51 42969.95 47930.56 2018-05-12 01:06:04.000 132 21233.20 268.55 42969.95 47930.55 2018-05-12 01:06:05.000 132 21233.18 268.59 42969.90 47930.56 2018-05-12 01:06:06.000 132 21233.20 268.62 42969.90 47930.55 2018-05-12 01:06:07.000 132 21233.22 268.62 42969.93 47930.56 2018-05-12 01:06:08.000 132 21233.24 268.64 42969.90 47930.57 2018-05-12 01:06:09.000 132 21233.23 268.67 42969.91 47930.53 2018-05-12 01:06:10.000 132 21233.25 268.68 42969.93 47930.57 2018-05-12 01:06:11.000 132 21233.29 268.69 42969.89 47930.54 2018-05-12 01:06:12.000 132 21233.31 268.70 42969.87 47930.58 2018-05-12 01:06:13.000 132 21233.31 268.69 42969.90 47930.57 2018-05-12 01:06:14.000 132 21233.35 268.72 42969.91 47930.56 2018-05-12 01:06:15.000 132 21233.36 268.69 42969.89 47930.59 2018-05-12 01:06:16.000 132 21233.40 268.67 42969.89 47930.61 2018-05-12 01:06:17.000 132 21233.44 268.66 42969.86 47930.59 2018-05-12 01:06:18.000 132 21233.46 268.63 42969.87 47930.62 2018-05-12 01:06:19.000 132 21233.50 268.63 42969.90 47930.65 2018-05-12 01:06:20.000 132 21233.54 268.62 42969.87 47930.66 2018-05-12 01:06:21.000 132 21233.59 268.61 42969.88 47930.67 2018-05-12 01:06:22.000 132 21233.65 268.58 42969.90 47930.65 2018-05-12 01:06:23.000 132 21233.63 268.56 42969.90 47930.69 2018-05-12 01:06:24.000 132 21233.63 268.54 42969.90 47930.72 2018-05-12 01:06:25.000 132 21233.67 268.50 42969.91 47930.72 2018-05-12 01:06:26.000 132 21233.71 268.47 42969.90 47930.74 2018-05-12 01:06:27.000 132 21233.74 268.42 42969.90 47930.74 2018-05-12 01:06:28.000 132 21233.75 268.39 42969.92 47930.75 2018-05-12 01:06:29.000 132 21233.73 268.36 42969.90 47930.76 2018-05-12 01:06:30.000 132 21233.72 268.35 42969.94 47930.76 2018-05-12 01:06:31.000 132 21233.74 268.31 42969.94 47930.74 2018-05-12 01:06:32.000 132 21233.74 268.29 42969.91 47930.78 2018-05-12 01:06:33.000 132 21233.75 268.28 42969.92 47930.78 2018-05-12 01:06:34.000 132 21233.75 268.27 42969.92 47930.77 2018-05-12 01:06:35.000 132 21233.77 268.27 42969.89 47930.76 2018-05-12 01:06:36.000 132 21233.76 268.26 42969.89 47930.75 2018-05-12 01:06:37.000 132 21233.74 268.30 42969.87 47930.77 2018-05-12 01:06:38.000 132 21233.75 268.28 42969.86 47930.78 2018-05-12 01:06:39.000 132 21233.74 268.30 42969.91 47930.75 2018-05-12 01:06:40.000 132 21233.80 268.27 42969.93 47930.79 2018-05-12 01:06:41.000 132 21233.78 268.28 42969.89 47930.77 2018-05-12 01:06:42.000 132 21233.78 268.25 42969.88 47930.78 2018-05-12 01:06:43.000 132 21233.78 268.24 42969.86 47930.80 2018-05-12 01:06:44.000 132 21233.78 268.24 42969.88 47930.78 2018-05-12 01:06:45.000 132 21233.79 268.22 42969.88 47930.77 2018-05-12 01:06:46.000 132 21233.83 268.21 42969.86 47930.78 2018-05-12 01:06:47.000 132 21233.82 268.19 42969.88 47930.77 2018-05-12 01:06:48.000 132 21233.80 268.18 42969.86 47930.78 2018-05-12 01:06:49.000 132 21233.79 268.16 42969.88 47930.77 2018-05-12 01:06:50.000 132 21233.80 268.17 42969.87 47930.75 2018-05-12 01:06:51.000 132 21233.81 268.16 42969.84 47930.80 2018-05-12 01:06:52.000 132 21233.83 268.16 42969.85 47930.79 2018-05-12 01:06:53.000 132 21233.81 268.17 42969.85 47930.78 2018-05-12 01:06:54.000 132 21233.81 268.19 42969.86 47930.79 2018-05-12 01:06:55.000 132 21233.85 268.18 42969.86 47930.82 2018-05-12 01:06:56.000 132 21233.88 268.23 42969.87 47930.78 2018-05-12 01:06:57.000 132 21233.90 268.24 42969.86 47930.81 2018-05-12 01:06:58.000 132 21233.92 268.27 42969.86 47930.81 2018-05-12 01:06:59.000 132 21233.94 268.30 42969.84 47930.82 2018-05-12 01:07:00.000 132 21233.97 268.32 42969.82 47930.82 2018-05-12 01:07:01.000 132 21233.96 268.34 42969.82 47930.84 2018-05-12 01:07:02.000 132 21233.98 268.32 42969.84 47930.85 2018-05-12 01:07:03.000 132 21234.03 268.31 42969.85 47930.85 2018-05-12 01:07:04.000 132 21234.07 268.32 42969.84 47930.89 2018-05-12 01:07:05.000 132 21234.10 268.32 42969.85 47930.88 2018-05-12 01:07:06.000 132 21234.11 268.28 42969.86 47930.89 2018-05-12 01:07:07.000 132 21234.16 268.28 42969.85 47930.89 2018-05-12 01:07:08.000 132 21234.16 268.30 42969.87 47930.93 2018-05-12 01:07:09.000 132 21234.19 268.29 42969.86 47930.91 2018-05-12 01:07:10.000 132 21234.24 268.27 42969.86 47930.94 2018-05-12 01:07:11.000 132 21234.29 268.27 42969.82 47930.93 2018-05-12 01:07:12.000 132 21234.29 268.30 42969.81 47930.98 2018-05-12 01:07:13.000 132 21234.31 268.27 42969.84 47930.96 2018-05-12 01:07:14.000 132 21234.34 268.26 42969.85 47930.99 2018-05-12 01:07:15.000 132 21234.35 268.28 42969.84 47931.00 2018-05-12 01:07:16.000 132 21234.36 268.28 42969.88 47930.99 2018-05-12 01:07:17.000 132 21234.35 268.27 42969.87 47931.00 2018-05-12 01:07:18.000 132 21234.39 268.26 42969.87 47931.03 2018-05-12 01:07:19.000 132 21234.37 268.25 42969.85 47931.02 2018-05-12 01:07:20.000 132 21234.38 268.25 42969.89 47931.02 2018-05-12 01:07:21.000 132 21234.40 268.22 42969.86 47931.01 2018-05-12 01:07:22.000 132 21234.40 268.20 42969.84 47931.05 2018-05-12 01:07:23.000 132 21234.41 268.19 42969.87 47931.02 2018-05-12 01:07:24.000 132 21234.44 268.17 42969.89 47931.04 2018-05-12 01:07:25.000 132 21234.43 268.17 42969.88 47931.05 2018-05-12 01:07:26.000 132 21234.45 268.16 42969.86 47931.04 2018-05-12 01:07:27.000 132 21234.46 268.16 42969.82 47931.03 2018-05-12 01:07:28.000 132 21234.48 268.14 42969.84 47931.05 2018-05-12 01:07:29.000 132 21234.49 268.10 42969.87 47931.06 2018-05-12 01:07:30.000 132 21234.50 268.08 42969.86 47931.09 2018-05-12 01:07:31.000 132 21234.53 268.07 42969.86 47931.08 2018-05-12 01:07:32.000 132 21234.54 268.02 42969.84 47931.07 2018-05-12 01:07:33.000 132 21234.54 267.98 42969.84 47931.10 2018-05-12 01:07:34.000 132 21234.54 267.96 42969.85 47931.10 2018-05-12 01:07:35.000 132 21234.54 267.94 42969.85 47931.10 2018-05-12 01:07:36.000 132 21234.57 267.90 42969.86 47931.11 2018-05-12 01:07:37.000 132 21234.61 267.85 42969.89 47931.12 2018-05-12 01:07:38.000 132 21234.64 267.84 42969.91 47931.15 2018-05-12 01:07:39.000 132 21234.62 267.82 42969.90 47931.14 2018-05-12 01:07:40.000 132 21234.65 267.79 42969.88 47931.16 2018-05-12 01:07:41.000 132 21234.66 267.76 42969.89 47931.15 2018-05-12 01:07:42.000 132 21234.69 267.74 42969.89 47931.16 2018-05-12 01:07:43.000 132 21234.67 267.72 42969.88 47931.18 2018-05-12 01:07:44.000 132 21234.71 267.63 42969.90 47931.19 2018-05-12 01:07:45.000 132 21234.73 267.63 42969.88 47931.20 2018-05-12 01:07:46.000 132 21234.73 267.62 42969.86 47931.22 2018-05-12 01:07:47.000 132 21234.76 267.59 42969.90 47931.21 2018-05-12 01:07:48.000 132 21234.79 267.60 42969.89 47931.24 2018-05-12 01:07:49.000 132 21234.81 267.59 42969.91 47931.25 2018-05-12 01:07:50.000 132 21234.81 267.53 42969.94 47931.25 2018-05-12 01:07:51.000 132 21234.82 267.51 42969.92 47931.25 2018-05-12 01:07:52.000 132 21234.84 267.52 42969.91 47931.28 2018-05-12 01:07:53.000 132 21234.87 267.49 42969.91 47931.26 2018-05-12 01:07:54.000 132 21234.88 267.46 42969.94 47931.26 2018-05-12 01:07:55.000 132 21234.91 267.44 42969.94 47931.30 2018-05-12 01:07:56.000 132 21234.93 267.42 42969.94 47931.30 2018-05-12 01:07:57.000 132 21234.91 267.43 42969.97 47931.30 2018-05-12 01:07:58.000 132 21234.90 267.42 42969.93 47931.29 2018-05-12 01:07:59.000 132 21234.92 267.37 42969.95 47931.29 2018-05-12 01:08:00.000 132 21234.93 267.37 42969.93 47931.32 2018-05-12 01:08:01.000 132 21234.94 267.39 42969.92 47931.35 2018-05-12 01:08:02.000 132 21234.95 267.36 42969.96 47931.29 2018-05-12 01:08:03.000 132 21234.94 267.34 42969.97 47931.32 2018-05-12 01:08:04.000 132 21234.94 267.33 42969.94 47931.33 2018-05-12 01:08:05.000 132 21234.96 267.31 42969.95 47931.33 2018-05-12 01:08:06.000 132 21234.97 267.30 42969.95 47931.33 2018-05-12 01:08:07.000 132 21234.99 267.30 42969.95 47931.32 2018-05-12 01:08:08.000 132 21234.99 267.28 42969.96 47931.33 2018-05-12 01:08:09.000 132 21235.01 267.27 42969.98 47931.33 2018-05-12 01:08:10.000 132 21235.01 267.23 42969.96 47931.35 2018-05-12 01:08:11.000 132 21235.01 267.21 42969.92 47931.33 2018-05-12 01:08:12.000 132 21235.07 267.22 42969.91 47931.34 2018-05-12 01:08:13.000 132 21235.10 267.23 42969.93 47931.32 2018-05-12 01:08:14.000 132 21235.08 267.20 42969.92 47931.35 2018-05-12 01:08:15.000 132 21235.11 267.18 42969.93 47931.36 2018-05-12 01:08:16.000 132 21235.15 267.18 42969.91 47931.39 2018-05-12 01:08:17.000 132 21235.15 267.14 42969.92 47931.35 2018-05-12 01:08:18.000 132 21235.19 267.13 42969.93 47931.40 2018-05-12 01:08:19.000 132 21235.23 267.12 42969.93 47931.39 2018-05-12 01:08:20.000 132 21235.26 267.10 42969.93 47931.44 2018-05-12 01:08:21.000 132 21235.27 267.07 42969.93 47931.44 2018-05-12 01:08:22.000 132 21235.27 267.05 42969.95 47931.43 2018-05-12 01:08:23.000 132 21235.32 267.07 42969.94 47931.45 2018-05-12 01:08:24.000 132 21235.36 267.05 42969.93 47931.45 2018-05-12 01:08:25.000 132 21235.35 267.02 42969.91 47931.46 2018-05-12 01:08:26.000 132 21235.36 266.99 42969.90 47931.51 2018-05-12 01:08:27.000 132 21235.38 266.99 42969.94 47931.49 2018-05-12 01:08:28.000 132 21235.42 266.97 42969.96 47931.49 2018-05-12 01:08:29.000 132 21235.43 266.95 42969.96 47931.51 2018-05-12 01:08:30.000 132 21235.47 266.92 42969.94 47931.53 2018-05-12 01:08:31.000 132 21235.46 266.91 42969.94 47931.54 2018-05-12 01:08:32.000 132 21235.46 266.89 42969.93 47931.54 2018-05-12 01:08:33.000 132 21235.50 266.90 42969.92 47931.53 2018-05-12 01:08:34.000 132 21235.53 266.86 42969.92 47931.55 2018-05-12 01:08:35.000 132 21235.51 266.83 42969.94 47931.54 2018-05-12 01:08:36.000 132 21235.53 266.81 42969.94 47931.56 2018-05-12 01:08:37.000 132 21235.56 266.82 42969.92 47931.57 2018-05-12 01:08:38.000 132 21235.54 266.80 42969.93 47931.57 2018-05-12 01:08:39.000 132 21235.58 266.75 42969.92 47931.59 2018-05-12 01:08:40.000 132 21235.59 266.72 42969.92 47931.59 2018-05-12 01:08:41.000 132 21235.57 266.67 42969.91 47931.61 2018-05-12 01:08:42.000 132 21235.57 266.66 42969.91 47931.60 2018-05-12 01:08:43.000 132 21235.59 266.63 42969.93 47931.59 2018-05-12 01:08:44.000 132 21235.59 266.58 42969.94 47931.60 2018-05-12 01:08:45.000 132 21235.58 266.56 42969.94 47931.62 2018-05-12 01:08:46.000 132 21235.57 266.57 42969.93 47931.59 2018-05-12 01:08:47.000 132 21235.58 266.54 42969.91 47931.59 2018-05-12 01:08:48.000 132 21235.58 266.54 42969.93 47931.62 2018-05-12 01:08:49.000 132 21235.60 266.52 42969.93 47931.61 2018-05-12 01:08:50.000 132 21235.62 266.51 42969.93 47931.61 2018-05-12 01:08:51.000 132 21235.64 266.48 42969.94 47931.60 2018-05-12 01:08:52.000 132 21235.61 266.46 42969.92 47931.62 2018-05-12 01:08:53.000 132 21235.64 266.43 42969.92 47931.64 2018-05-12 01:08:54.000 132 21235.65 266.41 42969.93 47931.63 2018-05-12 01:08:55.000 132 21235.64 266.42 42969.92 47931.61 2018-05-12 01:08:56.000 132 21235.65 266.41 42969.97 47931.62 2018-05-12 01:08:57.000 132 21235.69 266.39 42969.95 47931.61 2018-05-12 01:08:58.000 132 21235.68 266.38 42969.92 47931.61 2018-05-12 01:08:59.000 132 21235.69 266.38 42969.91 47931.63 2018-05-12 01:09:00.000 132 21235.69 266.35 42969.93 47931.63 2018-05-12 01:09:01.000 132 21235.69 266.33 42969.93 47931.64 2018-05-12 01:09:02.000 132 21235.69 266.32 42969.93 47931.64 2018-05-12 01:09:03.000 132 21235.69 266.29 42969.91 47931.63 2018-05-12 01:09:04.000 132 21235.71 266.26 42969.93 47931.65 2018-05-12 01:09:05.000 132 21235.70 266.27 42969.94 47931.65 2018-05-12 01:09:06.000 132 21235.69 266.27 42969.92 47931.64 2018-05-12 01:09:07.000 132 21235.71 266.25 42969.94 47931.65 2018-05-12 01:09:08.000 132 21235.73 266.24 42969.94 47931.68 2018-05-12 01:09:09.000 132 21235.73 266.22 42969.92 47931.65 2018-05-12 01:09:10.000 132 21235.75 266.18 42969.93 47931.65 2018-05-12 01:09:11.000 132 21235.77 266.16 42969.94 47931.68 2018-05-12 01:09:12.000 132 21235.78 266.16 42969.93 47931.68 2018-05-12 01:09:13.000 132 21235.80 266.13 42969.95 47931.71 2018-05-12 01:09:14.000 132 21235.81 266.08 42969.95 47931.70 2018-05-12 01:09:15.000 132 21235.85 266.06 42969.95 47931.70 2018-05-12 01:09:16.000 132 21235.87 266.03 42969.95 47931.72 2018-05-12 01:09:17.000 132 21235.84 266.00 42969.96 47931.73 2018-05-12 01:09:18.000 132 21235.85 265.99 42969.93 47931.71 2018-05-12 01:09:19.000 132 21235.88 265.95 42969.95 47931.74 2018-05-12 01:09:20.000 132 21235.89 265.95 42969.92 47931.73 2018-05-12 01:09:21.000 132 21235.89 265.93 42969.93 47931.75 2018-05-12 01:09:22.000 132 21235.92 265.88 42969.95 47931.73 2018-05-12 01:09:23.000 132 21235.91 265.86 42969.96 47931.74 2018-05-12 01:09:24.000 132 21235.92 265.83 42969.96 47931.77 2018-05-12 01:09:25.000 132 21235.90 265.80 42969.97 47931.75 2018-05-12 01:09:26.000 132 21235.92 265.79 42969.96 47931.76 2018-05-12 01:09:27.000 132 21235.97 265.73 42969.96 47931.78 2018-05-12 01:09:28.000 132 21235.95 265.74 42969.94 47931.79 2018-05-12 01:09:29.000 132 21235.98 265.69 42969.98 47931.81 2018-05-12 01:09:30.000 132 21236.02 265.68 42970.00 47931.81 2018-05-12 01:09:31.000 132 21236.01 265.63 42969.99 47931.81 2018-05-12 01:09:32.000 132 21236.02 265.58 42969.96 47931.83 2018-05-12 01:09:33.000 132 21236.04 265.57 42969.98 47931.83 2018-05-12 01:09:34.000 132 21236.03 265.57 42969.97 47931.82 2018-05-12 01:09:35.000 132 21236.04 265.52 42970.01 47931.87 2018-05-12 01:09:36.000 132 21236.05 265.50 42970.00 47931.84 2018-05-12 01:09:37.000 132 21236.05 265.47 42969.97 47931.84 2018-05-12 01:09:38.000 132 21236.07 265.42 42970.00 47931.87 2018-05-12 01:09:39.000 132 21236.10 265.41 42970.01 47931.87 2018-05-12 01:09:40.000 132 21236.07 265.40 42969.99 47931.86 2018-05-12 01:09:41.000 132 21236.07 265.40 42969.98 47931.87 2018-05-12 01:09:42.000 132 21236.09 265.38 42969.99 47931.89 2018-05-12 01:09:43.000 132 21236.10 265.37 42970.00 47931.89 2018-05-12 01:09:44.000 132 21236.10 265.33 42970.00 47931.87 2018-05-12 01:09:45.000 132 21236.09 265.33 42969.98 47931.89 2018-05-12 01:09:46.000 132 21236.11 265.35 42969.98 47931.88 2018-05-12 01:09:47.000 132 21236.16 265.32 42970.05 47931.88 2018-05-12 01:09:48.000 132 21236.19 265.30 42970.02 47931.90 2018-05-12 01:09:49.000 132 21236.20 265.27 42970.03 47931.92 2018-05-12 01:09:50.000 132 21236.20 265.25 42970.03 47931.93 2018-05-12 01:09:51.000 132 21236.19 265.24 42970.03 47931.93 2018-05-12 01:09:52.000 132 21236.19 265.21 42970.05 47931.91 2018-05-12 01:09:53.000 132 21236.21 265.18 42970.04 47931.94 2018-05-12 01:09:54.000 132 21236.20 265.17 42970.01 47931.92 2018-05-12 01:09:55.000 132 21236.25 265.14 42970.02 47931.92 2018-05-12 01:09:56.000 132 21236.21 265.13 42970.02 47931.96 2018-05-12 01:09:57.000 132 21236.22 265.12 42970.02 47931.94 2018-05-12 01:09:58.000 132 21236.23 265.12 42970.00 47931.95 2018-05-12 01:09:59.000 132 21236.27 265.09 42970.05 47931.97 2018-05-12 01:10:00.000 132 21236.27 265.08 42970.02 47931.94 2018-05-12 01:10:01.000 132 21236.26 265.10 42970.02 47931.95 2018-05-12 01:10:02.000 132 21236.25 265.09 42969.98 47931.97 2018-05-12 01:10:03.000 132 21236.25 265.09 42969.99 47931.95 2018-05-12 01:10:04.000 132 21236.28 265.11 42970.02 47931.94 2018-05-12 01:10:05.000 132 21236.29 265.12 42969.99 47931.95 2018-05-12 01:10:06.000 132 21236.28 265.12 42970.01 47931.94 2018-05-12 01:10:07.000 132 21236.28 265.16 42969.99 47931.96 2018-05-12 01:10:08.000 132 21236.24 265.17 42970.00 47931.94 2018-05-12 01:10:09.000 132 21236.25 265.16 42970.02 47931.97 2018-05-12 01:10:10.000 132 21236.24 265.15 42970.00 47931.93 2018-05-12 01:10:11.000 132 21236.22 265.14 42969.98 47931.92 2018-05-12 01:10:12.000 132 21236.23 265.13 42969.96 47931.95 2018-05-12 01:10:13.000 132 21236.23 265.09 42969.97 47931.96 2018-05-12 01:10:14.000 132 21236.21 265.10 42969.98 47931.91 2018-05-12 01:10:15.000 132 21236.22 265.07 42969.99 47931.94 2018-05-12 01:10:16.000 132 21236.24 265.06 42969.98 47931.96 2018-05-12 01:10:17.000 132 21236.26 265.03 42969.96 47931.91 2018-05-12 01:10:18.000 132 21236.27 265.01 42970.00 47931.98 2018-05-12 01:10:19.000 132 21236.31 264.99 42970.01 47931.97 2018-05-12 01:10:20.000 132 21236.32 264.96 42970.01 47931.96 2018-05-12 01:10:21.000 132 21236.33 264.93 42970.01 47931.98 2018-05-12 01:10:22.000 132 21236.33 264.94 42970.01 47931.99 2018-05-12 01:10:23.000 132 21236.36 264.88 42970.00 47931.97 2018-05-12 01:10:24.000 132 21236.38 264.84 42970.03 47932.02 2018-05-12 01:10:25.000 132 21236.37 264.83 42970.00 47931.99 2018-05-12 01:10:26.000 132 21236.36 264.81 42969.99 47932.01 2018-05-12 01:10:27.000 132 21236.39 264.75 42970.00 47932.02 2018-05-12 01:10:28.000 132 21236.41 264.71 42969.99 47932.04 2018-05-12 01:10:29.000 132 21236.40 264.67 42970.01 47932.04 2018-05-12 01:10:30.000 132 21236.43 264.61 42970.03 47932.03 2018-05-12 01:10:31.000 132 21236.46 264.56 42970.02 47932.04 2018-05-12 01:10:32.000 132 21236.45 264.52 42970.00 47932.03 2018-05-12 01:10:33.000 132 21236.45 264.48 42970.00 47932.07 2018-05-12 01:10:34.000 132 21236.45 264.43 42969.99 47932.05 2018-05-12 01:10:35.000 132 21236.49 264.35 42970.02 47932.07 2018-05-12 01:10:36.000 132 21236.51 264.32 42970.03 47932.07 2018-05-12 01:10:37.000 132 21236.48 264.30 42970.04 47932.12 2018-05-12 01:10:38.000 132 21236.53 264.27 42970.04 47932.10 2018-05-12 01:10:39.000 132 21236.55 264.20 42970.09 47932.11 2018-05-12 01:10:40.000 132 21236.51 264.19 42970.04 47932.13 2018-05-12 01:10:41.000 132 21236.54 264.16 42970.08 47932.13 2018-05-12 01:10:42.000 132 21236.55 264.15 42970.13 47932.14 2018-05-12 01:10:43.000 132 21236.57 264.10 42970.12 47932.15 2018-05-12 01:10:44.000 132 21236.60 264.12 42970.08 47932.15 2018-05-12 01:10:45.000 132 21236.61 264.13 42970.07 47932.17 2018-05-12 01:10:46.000 132 21236.62 264.11 42970.07 47932.17 2018-05-12 01:10:47.000 132 21236.64 264.10 42970.08 47932.18 2018-05-12 01:10:48.000 132 21236.68 264.10 42970.07 47932.19 2018-05-12 01:10:49.000 132 21236.71 264.10 42970.08 47932.20 2018-05-12 01:10:50.000 132 21236.73 264.14 42970.06 47932.19 2018-05-12 01:10:51.000 132 21236.74 264.17 42970.06 47932.20 2018-05-12 01:10:52.000 132 21236.72 264.18 42970.08 47932.19 2018-05-12 01:10:53.000 132 21236.73 264.20 42970.08 47932.21 2018-05-12 01:10:54.000 132 21236.72 264.25 42970.05 47932.19 2018-05-12 01:10:55.000 132 21236.71 264.27 42970.03 47932.17 2018-05-12 01:10:56.000 132 21236.73 264.28 42970.03 47932.19 2018-05-12 01:10:57.000 132 21236.70 264.32 42970.03 47932.17 2018-05-12 01:10:58.000 132 21236.71 264.34 42970.04 47932.15 2018-05-12 01:10:59.000 132 21236.72 264.36 42970.02 47932.17 2018-05-12 01:11:00.000 132 21236.74 264.39 42970.02 47932.14 2018-05-12 01:11:01.000 132 21236.75 264.38 42970.02 47932.14 2018-05-12 01:11:02.000 132 21236.77 264.37 42970.01 47932.16 2018-05-12 01:11:03.000 132 21236.75 264.38 42970.01 47932.16 2018-05-12 01:11:04.000 132 21236.79 264.39 42970.02 47932.15 2018-05-12 01:11:05.000 132 21236.81 264.39 42969.98 47932.15 2018-05-12 01:11:06.000 132 21236.85 264.34 42969.99 47932.18 2018-05-12 01:11:07.000 132 21236.87 264.37 42969.97 47932.18 2018-05-12 01:11:08.000 132 21236.89 264.38 42969.96 47932.19 2018-05-12 01:11:09.000 132 21236.91 264.37 42969.96 47932.22 2018-05-12 01:11:10.000 132 21236.96 264.33 42969.98 47932.21 2018-05-12 01:11:11.000 132 21236.99 264.30 42969.98 47932.22 2018-05-12 01:11:12.000 132 21237.02 264.29 42969.98 47932.24 2018-05-12 01:11:13.000 132 21237.07 264.26 42969.96 47932.26 2018-05-12 01:11:14.000 132 21237.09 264.19 42969.99 47932.26 2018-05-12 01:11:15.000 132 21237.13 264.15 42969.99 47932.30 2018-05-12 01:11:16.000 132 21237.15 264.13 42969.99 47932.30 2018-05-12 01:11:17.000 132 21237.18 264.08 42970.00 47932.30 2018-05-12 01:11:18.000 132 21237.22 264.05 42969.99 47932.32 2018-05-12 01:11:19.000 132 21237.22 264.02 42969.99 47932.34 2018-05-12 01:11:20.000 132 21237.24 263.94 42969.98 47932.33 2018-05-12 01:11:21.000 132 21237.25 263.94 42970.01 47932.34 2018-05-12 01:11:22.000 132 21237.26 263.86 42970.03 47932.34 2018-05-12 01:11:23.000 132 21237.27 263.82 42970.03 47932.37 2018-05-12 01:11:24.000 132 21237.26 263.78 42970.01 47932.38 2018-05-12 01:11:25.000 132 21237.28 263.72 42970.06 47932.37 2018-05-12 01:11:26.000 132 21237.28 263.67 42970.06 47932.38 2018-05-12 01:11:27.000 132 21237.27 263.65 42970.06 47932.41 2018-05-12 01:11:28.000 132 21237.31 263.62 42970.03 47932.39 2018-05-12 01:11:29.000 132 21237.30 263.58 42970.04 47932.44 2018-05-12 01:11:30.000 132 21237.33 263.56 42970.05 47932.43 2018-05-12 01:11:31.000 132 21237.34 263.53 42970.05 47932.46 2018-05-12 01:11:32.000 132 21237.36 263.51 42970.07 47932.42 2018-05-12 01:11:33.000 132 21237.34 263.49 42970.05 47932.44 2018-05-12 01:11:34.000 132 21237.31 263.51 42970.05 47932.46 2018-05-12 01:11:35.000 132 21237.31 263.50 42970.09 47932.46 2018-05-12 01:11:36.000 132 21237.30 263.49 42970.06 47932.47 2018-05-12 01:11:37.000 132 21237.35 263.48 42970.06 47932.45 2018-05-12 01:11:38.000 132 21237.37 263.53 42970.05 47932.46 2018-05-12 01:11:39.000 132 21237.34 263.57 42970.04 47932.48 2018-05-12 01:11:40.000 132 21237.35 263.62 42970.04 47932.45 2018-05-12 01:11:41.000 132 21237.35 263.68 42970.04 47932.46 2018-05-12 01:11:42.000 132 21237.36 263.76 42970.02 47932.44 2018-05-12 01:11:43.000 132 21237.39 263.79 42970.01 47932.45 2018-05-12 01:11:44.000 132 21237.39 263.81 42970.01 47932.45 2018-05-12 01:11:45.000 132 21237.37 263.88 42970.01 47932.45 2018-05-12 01:11:46.000 132 21237.40 263.94 42970.00 47932.43 2018-05-12 01:11:47.000 132 21237.38 264.02 42970.00 47932.41 2018-05-12 01:11:48.000 132 21237.37 264.06 42969.99 47932.40 2018-05-12 01:11:49.000 132 21237.34 264.09 42969.96 47932.39 2018-05-12 01:11:50.000 132 21237.37 264.11 42969.96 47932.38 2018-05-12 01:11:51.000 132 21237.37 264.13 42969.97 47932.38 2018-05-12 01:11:52.000 132 21237.38 264.16 42969.94 47932.37 2018-05-12 01:11:53.000 132 21237.39 264.20 42969.92 47932.36 2018-05-12 01:11:54.000 132 21237.42 264.22 42969.90 47932.36 2018-05-12 01:11:55.000 132 21237.44 264.23 42969.89 47932.36 2018-05-12 01:11:56.000 132 21237.46 264.27 42969.92 47932.37 2018-05-12 01:11:57.000 132 21237.45 264.28 42969.93 47932.36 2018-05-12 01:11:58.000 132 21237.45 264.29 42969.92 47932.38 2018-05-12 01:11:59.000 132 21237.47 264.28 42969.87 47932.36 2018-05-12 01:12:00.000 132 21237.49 264.26 42969.88 47932.40 2018-05-12 01:12:01.000 132 21237.52 264.28 42969.90 47932.42 2018-05-12 01:12:02.000 132 21237.58 264.25 42969.90 47932.42 2018-05-12 01:12:03.000 132 21237.66 264.22 42969.91 47932.45 2018-05-12 01:12:04.000 132 21237.72 264.20 42969.92 47932.46 2018-05-12 01:12:05.000 132 21237.73 264.19 42969.92 47932.48 2018-05-12 01:12:06.000 132 21237.73 264.17 42969.92 47932.48 2018-05-12 01:12:07.000 132 21237.79 264.13 42969.92 47932.51 2018-05-12 01:12:08.000 132 21237.79 264.10 42969.90 47932.53 2018-05-12 01:12:09.000 132 21237.82 264.06 42969.92 47932.55 2018-05-12 01:12:10.000 132 21237.89 263.98 42969.94 47932.56 2018-05-12 01:12:11.000 132 21237.87 263.92 42969.93 47932.57 2018-05-12 01:12:12.000 132 21237.88 263.86 42969.94 47932.61 2018-05-12 01:12:13.000 132 21237.88 263.84 42969.94 47932.62 2018-05-12 01:12:14.000 132 21237.92 263.78 42969.95 47932.63 2018-05-12 01:12:15.000 132 21237.94 263.74 42969.95 47932.65 2018-05-12 01:12:16.000 132 21237.92 263.70 42969.97 47932.63 2018-05-12 01:12:17.000 132 21237.93 263.63 42969.99 47932.64 2018-05-12 01:12:18.000 132 21237.95 263.59 42969.97 47932.65 2018-05-12 01:12:19.000 132 21237.92 263.56 42969.96 47932.64 2018-05-12 01:12:20.000 132 21237.87 263.55 42969.98 47932.66 2018-05-12 01:12:21.000 132 21237.87 263.54 42969.98 47932.64 2018-05-12 01:12:22.000 132 21237.87 263.51 42969.98 47932.64 2018-05-12 01:12:23.000 132 21237.84 263.47 42969.98 47932.62 2018-05-12 01:12:24.000 132 21237.78 263.45 42969.96 47932.62 2018-05-12 01:12:25.000 132 21237.74 263.44 42969.96 47932.62 2018-05-12 01:12:26.000 132 21237.71 263.44 42969.98 47932.60 2018-05-12 01:12:27.000 132 21237.66 263.44 42969.97 47932.60 2018-05-12 01:12:28.000 132 21237.65 263.46 42970.01 47932.59 2018-05-12 01:12:29.000 132 21237.61 263.46 42970.02 47932.55 2018-05-12 01:12:30.000 132 21237.63 263.47 42969.98 47932.54 2018-05-12 01:12:31.000 132 21237.59 263.49 42969.97 47932.52 2018-05-12 01:12:32.000 132 21237.55 263.52 42969.97 47932.51 2018-05-12 01:12:33.000 132 21237.54 263.57 42969.99 47932.47 2018-05-12 01:12:34.000 132 21237.51 263.60 42970.00 47932.50 2018-05-12 01:12:35.000 132 21237.47 263.65 42969.96 47932.47 2018-05-12 01:12:36.000 132 21237.47 263.72 42969.96 47932.43 2018-05-12 01:12:37.000 132 21237.41 263.79 42969.98 47932.46 2018-05-12 01:12:38.000 132 21237.38 263.82 42969.98 47932.43 2018-05-12 01:12:39.000 132 21237.38 263.87 42969.96 47932.41 2018-05-12 01:12:40.000 132 21237.34 263.92 42969.92 47932.40 2018-05-12 01:12:41.000 132 21237.34 263.94 42969.89 47932.35 2018-05-12 01:12:42.000 132 21237.33 263.97 42969.89 47932.37 2018-05-12 01:12:43.000 132 21237.29 264.02 42969.92 47932.35 2018-05-12 01:12:44.000 132 21237.28 264.04 42969.91 47932.33 2018-05-12 01:12:45.000 132 21237.29 264.09 42969.90 47932.33 2018-05-12 01:12:46.000 132 21237.26 264.11 42969.88 47932.31 2018-05-12 01:12:47.000 132 21237.26 264.14 42969.90 47932.30 2018-05-12 01:12:48.000 132 21237.27 264.14 42969.91 47932.30 2018-05-12 01:12:49.000 132 21237.29 264.15 42969.89 47932.34 2018-05-12 01:12:50.000 132 21237.31 264.17 42969.85 47932.33 2018-05-12 01:12:51.000 132 21237.33 264.14 42969.89 47932.33 2018-05-12 01:12:52.000 132 21237.33 264.15 42969.87 47932.34 2018-05-12 01:12:53.000 132 21237.34 264.16 42969.87 47932.35 2018-05-12 01:12:54.000 132 21237.38 264.16 42969.89 47932.38 2018-05-12 01:12:55.000 132 21237.44 264.15 42969.89 47932.37 2018-05-12 01:12:56.000 132 21237.48 264.14 42969.92 47932.39 2018-05-12 01:12:57.000 132 21237.49 264.11 42969.90 47932.40 2018-05-12 01:12:58.000 132 21237.54 264.10 42969.91 47932.44 2018-05-12 01:12:59.000 132 21237.56 264.10 42969.91 47932.44 2018-05-12 01:13:00.000 132 21237.58 264.08 42969.93 47932.43 2018-05-12 01:13:01.000 132 21237.59 264.06 42969.93 47932.49 2018-05-12 01:13:02.000 132 21237.65 264.06 42969.89 47932.49 2018-05-12 01:13:03.000 132 21237.63 264.03 42969.90 47932.48 2018-05-12 01:13:04.000 132 21237.65 264.01 42969.95 47932.50 2018-05-12 01:13:05.000 132 21237.65 263.98 42969.94 47932.52 2018-05-12 01:13:06.000 132 21237.62 263.95 42969.94 47932.51 2018-05-12 01:13:07.000 132 21237.61 263.94 42969.95 47932.49 2018-05-12 01:13:08.000 132 21237.60 263.89 42969.94 47932.51 2018-05-12 01:13:09.000 132 21237.60 263.85 42969.93 47932.48 2018-05-12 01:13:10.000 132 21237.59 263.86 42969.96 47932.50 2018-05-12 01:13:11.000 132 21237.54 263.83 42969.96 47932.50 2018-05-12 01:13:12.000 132 21237.51 263.80 42969.97 47932.47 2018-05-12 01:13:13.000 132 21237.50 263.78 42969.97 47932.49 2018-05-12 01:13:14.000 132 21237.48 263.72 42969.96 47932.48 2018-05-12 01:13:15.000 132 21237.47 263.74 42969.94 47932.47 2018-05-12 01:13:16.000 132 21237.44 263.73 42969.99 47932.45 2018-05-12 01:13:17.000 132 21237.42 263.72 42969.97 47932.45 2018-05-12 01:13:18.000 132 21237.42 263.71 42969.96 47932.43 2018-05-12 01:13:19.000 132 21237.38 263.70 42969.98 47932.44 2018-05-12 01:13:20.000 132 21237.39 263.68 42970.01 47932.41 2018-05-12 01:13:21.000 132 21237.36 263.68 42970.01 47932.42 2018-05-12 01:13:22.000 132 21237.36 263.66 42970.01 47932.41 2018-05-12 01:13:23.000 132 21237.36 263.65 42970.01 47932.45 2018-05-12 01:13:24.000 132 21237.36 263.67 42970.00 47932.40 2018-05-12 01:13:25.000 132 21237.36 263.69 42970.00 47932.40 2018-05-12 01:13:26.000 132 21237.35 263.71 42969.99 47932.41 2018-05-12 01:13:27.000 132 21237.32 263.73 42969.98 47932.42 2018-05-12 01:13:28.000 132 21237.30 263.76 42969.95 47932.39 2018-05-12 01:13:29.000 132 21237.32 263.79 42969.94 47932.40 2018-05-12 01:13:30.000 132 21237.33 263.84 42969.96 47932.41 2018-05-12 01:13:31.000 132 21237.32 263.84 42969.95 47932.40 2018-05-12 01:13:32.000 132 21237.29 263.89 42969.94 47932.38 2018-05-12 01:13:33.000 132 21237.31 263.94 42969.92 47932.38 2018-05-12 01:13:34.000 132 21237.31 264.00 42969.93 47932.39 2018-05-12 01:13:35.000 132 21237.32 264.04 42969.95 47932.38 2018-05-12 01:13:36.000 132 21237.31 264.06 42969.93 47932.38 2018-05-12 01:13:37.000 132 21237.30 264.09 42969.91 47932.38 2018-05-12 01:13:38.000 132 21237.34 264.13 42969.91 47932.36 2018-05-12 01:13:39.000 132 21237.34 264.18 42969.89 47932.36 2018-05-12 01:13:40.000 132 21237.34 264.20 42969.90 47932.35 2018-05-12 01:13:41.000 132 21237.34 264.23 42969.90 47932.36 2018-05-12 01:13:42.000 132 21237.35 264.29 42969.90 47932.33 2018-05-12 01:13:43.000 132 21237.34 264.33 42969.87 47932.34 2018-05-12 01:13:44.000 132 21237.36 264.31 42969.86 47932.33 2018-05-12 01:13:45.000 132 21237.35 264.35 42969.87 47932.32 2018-05-12 01:13:46.000 132 21237.35 264.37 42969.88 47932.33 2018-05-12 01:13:47.000 132 21237.36 264.38 42969.90 47932.34 2018-05-12 01:13:48.000 132 21237.37 264.38 42969.87 47932.32 2018-05-12 01:13:49.000 132 21237.36 264.37 42969.88 47932.32 2018-05-12 01:13:50.000 132 21237.36 264.39 42969.84 47932.34 2018-05-12 01:13:51.000 132 21237.38 264.40 42969.84 47932.34 2018-05-12 01:13:52.000 132 21237.42 264.40 42969.86 47932.33 2018-05-12 01:13:53.000 132 21237.41 264.38 42969.87 47932.31 2018-05-12 01:13:54.000 132 21237.42 264.39 42969.83 47932.36 2018-05-12 01:13:55.000 132 21237.41 264.37 42969.86 47932.35 2018-05-12 01:13:56.000 132 21237.43 264.39 42969.83 47932.35 2018-05-12 01:13:57.000 132 21237.45 264.34 42969.85 47932.36 2018-05-12 01:13:58.000 132 21237.45 264.35 42969.85 47932.37 2018-05-12 01:13:59.000 132 21237.49 264.35 42969.86 47932.39 2018-05-12 01:14:00.000 132 21237.49 264.35 42969.85 47932.40 2018-05-12 01:14:01.000 132 21237.52 264.32 42969.86 47932.38 2018-05-12 01:14:02.000 132 21237.55 264.30 42969.85 47932.42 2018-05-12 01:14:03.000 132 21237.58 264.28 42969.85 47932.42 2018-05-12 01:14:04.000 132 21237.55 264.26 42969.85 47932.41 2018-05-12 01:14:05.000 132 21237.57 264.26 42969.84 47932.45 2018-05-12 01:14:06.000 132 21237.61 264.25 42969.90 47932.45 2018-05-12 01:14:07.000 132 21237.58 264.24 42969.88 47932.44 2018-05-12 01:14:08.000 132 21237.61 264.22 42969.88 47932.47 2018-05-12 01:14:09.000 132 21237.59 264.20 42969.87 47932.43 2018-05-12 01:14:10.000 132 21237.59 264.20 42969.86 47932.46 2018-05-12 01:14:11.000 132 21237.59 264.17 42969.88 47932.46 2018-05-12 01:14:12.000 132 21237.59 264.18 42969.91 47932.48 2018-05-12 01:14:13.000 132 21237.59 264.19 42969.90 47932.46 2018-05-12 01:14:14.000 132 21237.60 264.19 42969.89 47932.44 2018-05-12 01:14:15.000 132 21237.59 264.19 42969.90 47932.46 2018-05-12 01:14:16.000 132 21237.59 264.19 42969.92 47932.43 2018-05-12 01:14:17.000 132 21237.57 264.20 42969.88 47932.44 2018-05-12 01:14:18.000 132 21237.54 264.20 42969.90 47932.46 2018-05-12 01:14:19.000 132 21237.54 264.21 42969.91 47932.41 2018-05-12 01:14:20.000 132 21237.53 264.20 42969.86 47932.41 2018-05-12 01:14:21.000 132 21237.48 264.21 42969.86 47932.40 2018-05-12 01:14:22.000 132 21237.47 264.22 42969.90 47932.41 2018-05-12 01:14:23.000 132 21237.49 264.24 42969.89 47932.40 2018-05-12 01:14:24.000 132 21237.47 264.29 42969.88 47932.36 2018-05-12 01:14:25.000 132 21237.42 264.28 42969.89 47932.39 2018-05-12 01:14:26.000 132 21237.40 264.31 42969.86 47932.38 2018-05-12 01:14:27.000 132 21237.41 264.33 42969.84 47932.36 2018-05-12 01:14:28.000 132 21237.40 264.35 42969.84 47932.37 2018-05-12 01:14:29.000 132 21237.38 264.37 42969.86 47932.34 2018-05-12 01:14:30.000 132 21237.37 264.39 42969.86 47932.34 2018-05-12 01:14:31.000 132 21237.37 264.42 42969.88 47932.33 2018-05-12 01:14:32.000 132 21237.36 264.45 42969.86 47932.32 2018-05-12 01:14:33.000 132 21237.33 264.45 42969.88 47932.30 2018-05-12 01:14:34.000 132 21237.29 264.46 42969.85 47932.28 2018-05-12 01:14:35.000 132 21237.33 264.48 42969.84 47932.28 2018-05-12 01:14:36.000 132 21237.36 264.51 42969.86 47932.30 2018-05-12 01:14:37.000 132 21237.37 264.54 42969.91 47932.30 2018-05-12 01:14:38.000 132 21237.34 264.56 42969.91 47932.28 2018-05-12 01:14:39.000 132 21237.35 264.55 42969.90 47932.32 2018-05-12 01:14:40.000 132 21237.35 264.59 42969.89 47932.30 2018-05-12 01:14:41.000 132 21237.35 264.61 42969.90 47932.29 2018-05-12 01:14:42.000 132 21237.38 264.61 42969.89 47932.27 2018-05-12 01:14:43.000 132 21237.40 264.64 42969.87 47932.32 2018-05-12 01:14:44.000 132 21237.41 264.65 42969.86 47932.30 2018-05-12 01:14:45.000 132 21237.38 264.67 42969.87 47932.31 2018-05-12 01:14:46.000 132 21237.40 264.70 42969.87 47932.30 2018-05-12 01:14:47.000 132 21237.42 264.73 42969.85 47932.33 2018-05-12 01:14:48.000 132 21237.45 264.73 42969.86 47932.34 2018-05-12 01:14:49.000 132 21237.47 264.74 42969.90 47932.35 2018-05-12 01:14:50.000 132 21237.46 264.77 42969.88 47932.34 2018-05-12 01:14:51.000 132 21237.48 264.81 42969.90 47932.35 2018-05-12 01:14:52.000 132 21237.50 264.82 42969.87 47932.36 2018-05-12 01:14:53.000 132 21237.52 264.81 42969.82 47932.31 2018-05-12 01:14:54.000 132 21237.53 264.82 42969.85 47932.34 2018-05-12 01:14:55.000 132 21237.51 264.85 42969.85 47932.36 2018-05-12 01:14:56.000 132 21237.57 264.83 42969.85 47932.35 2018-05-12 01:14:57.000 132 21237.58 264.83 42969.85 47932.36 2018-05-12 01:14:58.000 132 21237.55 264.87 42969.89 47932.38 2018-05-12 01:14:59.000 132 21237.57 264.87 42969.86 47932.39 2018-05-12 01:15:00.000 132 21237.59 264.86 42969.86 47932.38 2018-05-12 01:15:01.000 132 21237.59 264.86 42969.86 47932.38 2018-05-12 01:15:02.000 132 21237.61 264.86 42969.87 47932.38 2018-05-12 01:15:03.000 132 21237.62 264.86 42969.87 47932.38 2018-05-12 01:15:04.000 132 21237.61 264.86 42969.88 47932.41 2018-05-12 01:15:05.000 132 21237.61 264.83 42969.89 47932.39 2018-05-12 01:15:06.000 132 21237.59 264.86 42969.85 47932.41 2018-05-12 01:15:07.000 132 21237.61 264.88 42969.85 47932.39 2018-05-12 01:15:08.000 132 21237.61 264.89 42969.84 47932.41 2018-05-12 01:15:09.000 132 21237.61 264.86 42969.90 47932.45 2018-05-12 01:15:10.000 132 21237.64 264.82 42969.90 47932.41 2018-05-12 01:15:11.000 132 21237.65 264.76 42969.88 47932.44 2018-05-12 01:15:12.000 132 21237.63 264.70 42969.85 47932.43 2018-05-12 01:15:13.000 132 21237.66 264.66 42969.86 47932.42 2018-05-12 01:15:14.000 132 21237.67 264.63 42969.90 47932.44 2018-05-12 01:15:15.000 132 21237.65 264.62 42969.87 47932.43 2018-05-12 01:15:16.000 132 21237.66 264.60 42969.84 47932.44 2018-05-12 01:15:17.000 132 21237.69 264.57 42969.83 47932.44 2018-05-12 01:15:18.000 132 21237.69 264.57 42969.85 47932.44 2018-05-12 01:15:19.000 132 21237.71 264.56 42969.85 47932.44 2018-05-12 01:15:20.000 132 21237.72 264.54 42969.84 47932.42 2018-05-12 01:15:21.000 132 21237.73 264.56 42969.81 47932.42 2018-05-12 01:15:22.000 132 21237.74 264.53 42969.83 47932.42 2018-05-12 01:15:23.000 132 21237.72 264.51 42969.84 47932.43 2018-05-12 01:15:24.000 132 21237.81 264.52 42969.83 47932.40 2018-05-12 01:15:25.000 132 21237.79 264.53 42969.85 47932.43 2018-05-12 01:15:26.000 132 21237.77 264.53 42969.83 47932.43 2018-05-12 01:15:27.000 132 21237.77 264.56 42969.80 47932.42 2018-05-12 01:15:28.000 132 21237.79 264.54 42969.81 47932.42 2018-05-12 01:15:29.000 132 21237.82 264.54 42969.83 47932.42 2018-05-12 01:15:30.000 132 21237.82 264.56 42969.80 47932.45 2018-05-12 01:15:31.000 132 21237.84 264.58 42969.78 47932.44 2018-05-12 01:15:32.000 132 21237.83 264.56 42969.78 47932.44 2018-05-12 01:15:33.000 132 21237.88 264.55 42969.80 47932.45 2018-05-12 01:15:34.000 132 21237.91 264.58 42969.79 47932.47 2018-05-12 01:15:35.000 132 21237.92 264.62 42969.74 47932.46 2018-05-12 01:15:36.000 132 21237.93 264.62 42969.73 47932.49 2018-05-12 01:15:37.000 132 21237.93 264.62 42969.79 47932.46 2018-05-12 01:15:38.000 132 21237.93 264.64 42969.77 47932.44 2018-05-12 01:15:39.000 132 21237.96 264.66 42969.76 47932.47 2018-05-12 01:15:40.000 132 21237.96 264.68 42969.76 47932.49 2018-05-12 01:15:41.000 132 21237.99 264.70 42969.76 47932.47 2018-05-12 01:15:42.000 132 21238.03 264.71 42969.77 47932.48 2018-05-12 01:15:43.000 132 21238.03 264.72 42969.72 47932.50 2018-05-12 01:15:44.000 132 21238.01 264.72 42969.72 47932.49 2018-05-12 01:15:45.000 132 21238.04 264.71 42969.77 47932.49 2018-05-12 01:15:46.000 132 21238.06 264.72 42969.81 47932.52 2018-05-12 01:15:47.000 132 21238.06 264.72 42969.79 47932.50 2018-05-12 01:15:48.000 132 21238.08 264.74 42969.78 47932.51 2018-05-12 01:15:49.000 132 21238.09 264.74 42969.75 47932.49 2018-05-12 01:15:50.000 132 21238.10 264.74 42969.75 47932.52 2018-05-12 01:15:51.000 132 21238.10 264.76 42969.76 47932.50 2018-05-12 01:15:52.000 132 21238.12 264.76 42969.75 47932.50 2018-05-12 01:15:53.000 132 21238.11 264.79 42969.78 47932.56 2018-05-12 01:15:54.000 132 21238.11 264.78 42969.77 47932.54 2018-05-12 01:15:55.000 132 21238.14 264.79 42969.74 47932.50 2018-05-12 01:15:56.000 132 21238.17 264.81 42969.76 47932.51 2018-05-12 01:15:57.000 132 21238.18 264.80 42969.73 47932.52 2018-05-12 01:15:58.000 132 21238.18 264.80 42969.72 47932.54 2018-05-12 01:15:59.000 132 21238.19 264.80 42969.70 47932.54 2018-05-12 01:16:00.000 132 21238.19 264.79 42969.70 47932.56 2018-05-12 01:16:01.000 132 21238.20 264.80 42969.71 47932.56 2018-05-12 01:16:02.000 132 21238.20 264.82 42969.70 47932.53 2018-05-12 01:16:03.000 132 21238.19 264.83 42969.72 47932.57 2018-05-12 01:16:04.000 132 21238.18 264.84 42969.71 47932.54 2018-05-12 01:16:05.000 132 21238.23 264.83 42969.68 47932.58 2018-05-12 01:16:06.000 132 21238.24 264.83 42969.69 47932.54 2018-05-12 01:16:07.000 132 21238.22 264.83 42969.68 47932.56 2018-05-12 01:16:08.000 132 21238.22 264.83 42969.69 47932.54 2018-05-12 01:16:09.000 132 21238.22 264.84 42969.70 47932.57 2018-05-12 01:16:10.000 132 21238.23 264.84 42969.72 47932.58 2018-05-12 01:16:11.000 132 21238.22 264.88 42969.67 47932.56 2018-05-12 01:16:12.000 132 21238.21 264.89 42969.65 47932.56 2018-05-12 01:16:13.000 132 21238.21 264.89 42969.70 47932.57 2018-05-12 01:16:14.000 132 21238.19 264.90 42969.70 47932.57 2018-05-12 01:16:15.000 132 21238.19 264.89 42969.71 47932.57 2018-05-12 01:16:16.000 132 21238.20 264.89 42969.72 47932.53 2018-05-12 01:16:17.000 132 21238.21 264.89 42969.69 47932.56 2018-05-12 01:16:18.000 132 21238.19 264.91 42969.69 47932.53 2018-05-12 01:16:19.000 132 21238.21 264.93 42969.68 47932.54 2018-05-12 01:16:20.000 132 21238.21 264.94 42969.69 47932.54 2018-05-12 01:16:21.000 132 21238.18 264.95 42969.69 47932.54 2018-05-12 01:16:22.000 132 21238.18 264.98 42969.67 47932.56 2018-05-12 01:16:23.000 132 21238.17 265.00 42969.67 47932.53 2018-05-12 01:16:24.000 132 21238.18 265.02 42969.68 47932.50 2018-05-12 01:16:25.000 132 21238.18 265.05 42969.67 47932.51 2018-05-12 01:16:26.000 132 21238.19 265.05 42969.67 47932.51 2018-05-12 01:16:27.000 132 21238.20 265.03 42969.67 47932.51 2018-05-12 01:16:28.000 132 21238.18 265.06 42969.64 47932.50 2018-05-12 01:16:29.000 132 21238.16 265.09 42969.67 47932.51 2018-05-12 01:16:30.000 132 21238.15 265.10 42969.67 47932.51 2018-05-12 01:16:31.000 132 21238.14 265.14 42969.64 47932.49 2018-05-12 01:16:32.000 132 21238.14 265.14 42969.65 47932.50 2018-05-12 01:16:33.000 132 21238.15 265.13 42969.69 47932.51 2018-05-12 01:16:34.000 132 21238.18 265.14 42969.69 47932.49 2018-05-12 01:16:35.000 132 21238.17 265.17 42969.66 47932.50 2018-05-12 01:16:36.000 132 21238.15 265.19 42969.65 47932.49 2018-05-12 01:16:37.000 132 21238.14 265.19 42969.68 47932.50 2018-05-12 01:16:38.000 132 21238.13 265.22 42969.69 47932.49 2018-05-12 01:16:39.000 132 21238.13 265.24 42969.66 47932.48 2018-05-12 01:16:40.000 132 21238.13 265.24 42969.65 47932.52 2018-05-12 01:16:41.000 132 21238.14 265.22 42969.67 47932.49 2018-05-12 01:16:42.000 132 21238.14 265.23 42969.68 47932.49 2018-05-12 01:16:43.000 132 21238.13 265.23 42969.66 47932.47 2018-05-12 01:16:44.000 132 21238.11 265.23 42969.68 47932.48 2018-05-12 01:16:45.000 132 21238.11 265.23 42969.70 47932.50 2018-05-12 01:16:46.000 132 21238.11 265.22 42969.70 47932.50 2018-05-12 01:16:47.000 132 21238.12 265.26 42969.68 47932.46 2018-05-12 01:16:48.000 132 21238.13 265.28 42969.67 47932.52 2018-05-12 01:16:49.000 132 21238.16 265.29 42969.69 47932.45 2018-05-12 01:16:50.000 132 21238.13 265.31 42969.67 47932.50 2018-05-12 01:16:51.000 132 21238.12 265.33 42969.65 47932.49 2018-05-12 01:16:52.000 132 21238.11 265.32 42969.67 47932.49 2018-05-12 01:16:53.000 132 21238.09 265.34 42969.65 47932.47 2018-05-12 01:16:54.000 132 21238.10 265.35 42969.65 47932.49 2018-05-12 01:16:55.000 132 21238.12 265.37 42969.68 47932.48 2018-05-12 01:16:56.000 132 21238.10 265.36 42969.66 47932.47 2018-05-12 01:16:57.000 132 21238.08 265.37 42969.67 47932.49 2018-05-12 01:16:58.000 132 21238.09 265.40 42969.66 47932.49 2018-05-12 01:16:59.000 132 21238.10 265.42 42969.64 47932.48 2018-05-12 01:17:00.000 132 21238.09 265.42 42969.66 47932.47 2018-05-12 01:17:01.000 132 21238.09 265.43 42969.69 47932.48 2018-05-12 01:17:02.000 132 21238.12 265.42 42969.67 47932.48 2018-05-12 01:17:03.000 132 21238.10 265.43 42969.71 47932.48 2018-05-12 01:17:04.000 132 21238.09 265.41 42969.69 47932.49 2018-05-12 01:17:05.000 132 21238.07 265.44 42969.69 47932.47 2018-05-12 01:17:06.000 132 21238.06 265.45 42969.67 47932.47 2018-05-12 01:17:07.000 132 21238.08 265.49 42969.65 47932.45 2018-05-12 01:17:08.000 132 21238.08 265.49 42969.67 47932.47 2018-05-12 01:17:09.000 132 21238.11 265.50 42969.69 47932.47 2018-05-12 01:17:10.000 132 21238.13 265.49 42969.68 47932.48 2018-05-12 01:17:11.000 132 21238.11 265.50 42969.70 47932.47 2018-05-12 01:17:12.000 132 21238.10 265.50 42969.72 47932.47 2018-05-12 01:17:13.000 132 21238.11 265.49 42969.76 47932.47 2018-05-12 01:17:14.000 132 21238.15 265.49 42969.77 47932.48 2018-05-12 01:17:15.000 132 21238.16 265.52 42969.75 47932.48 2018-05-12 01:17:16.000 132 21238.14 265.52 42969.75 47932.50 2018-05-12 01:17:17.000 132 21238.13 265.50 42969.75 47932.48 2018-05-12 01:17:18.000 132 21238.11 265.53 42969.75 47932.51 2018-05-12 01:17:19.000 132 21238.14 265.54 42969.73 47932.49 2018-05-12 01:17:20.000 132 21238.14 265.57 42969.71 47932.51 2018-05-12 01:17:21.000 132 21238.17 265.57 42969.69 47932.51 2018-05-12 01:17:22.000 132 21238.19 265.58 42969.73 47932.51 2018-05-12 01:17:23.000 132 21238.18 265.57 42969.75 47932.49 2018-05-12 01:17:24.000 132 21238.20 265.58 42969.76 47932.54 2018-05-12 01:17:25.000 132 21238.20 265.59 42969.74 47932.52 2018-05-12 01:17:26.000 132 21238.21 265.61 42969.73 47932.54 2018-05-12 01:17:27.000 132 21238.23 265.60 42969.75 47932.53 2018-05-12 01:17:28.000 132 21238.22 265.61 42969.75 47932.55 2018-05-12 01:17:29.000 132 21238.22 265.61 42969.76 47932.55 2018-05-12 01:17:30.000 132 21238.22 265.64 42969.73 47932.52 2018-05-12 01:17:31.000 132 21238.23 265.65 42969.74 47932.55 2018-05-12 01:17:32.000 132 21238.22 265.62 42969.79 47932.55 2018-05-12 01:17:33.000 132 21238.22 265.62 42969.75 47932.57 2018-05-12 01:17:34.000 132 21238.21 265.62 42969.74 47932.55 2018-05-12 01:17:35.000 132 21238.22 265.63 42969.74 47932.55 2018-05-12 01:17:36.000 132 21238.25 265.62 42969.75 47932.57 2018-05-12 01:17:37.000 132 21238.28 265.66 42969.78 47932.57 2018-05-12 01:17:38.000 132 21238.23 265.66 42969.75 47932.57 2018-05-12 01:17:39.000 132 21238.27 265.66 42969.75 47932.59 2018-05-12 01:17:40.000 132 21238.30 265.68 42969.75 47932.58 2018-05-12 01:17:41.000 132 21238.30 265.67 42969.73 47932.58 2018-05-12 01:17:42.000 132 21238.30 265.63 42969.76 47932.58 2018-05-12 01:17:43.000 132 21238.27 265.64 42969.74 47932.57 2018-05-12 01:17:44.000 132 21238.31 265.66 42969.77 47932.60 2018-05-12 01:17:45.000 132 21238.32 265.68 42969.78 47932.59 2018-05-12 01:17:46.000 132 21238.28 265.69 42969.75 47932.57 2018-05-12 01:17:47.000 132 21238.30 265.69 42969.74 47932.56 2018-05-12 01:17:48.000 132 21238.24 265.73 42969.73 47932.60 2018-05-12 01:17:49.000 132 21238.24 265.76 42969.75 47932.57 2018-05-12 01:17:50.000 132 21238.27 265.72 42969.80 47932.59 2018-05-12 01:17:51.000 132 21238.25 265.74 42969.76 47932.58 2018-05-12 01:17:52.000 132 21238.24 265.76 42969.74 47932.57 2018-05-12 01:17:53.000 132 21238.24 265.75 42969.74 47932.59 2018-05-12 01:17:54.000 132 21238.21 265.79 42969.74 47932.56 2018-05-12 01:17:55.000 132 21238.23 265.81 42969.74 47932.56 2018-05-12 01:17:56.000 132 21238.25 265.80 42969.76 47932.56 2018-05-12 01:17:57.000 132 21238.25 265.81 42969.73 47932.57 2018-05-12 01:17:58.000 132 21238.20 265.84 42969.71 47932.55 2018-05-12 01:17:59.000 132 21238.20 265.83 42969.73 47932.54 2018-05-12 01:18:00.000 132 21238.20 265.82 42969.74 47932.56 2018-05-12 01:18:01.000 132 21238.20 265.86 42969.77 47932.54 2018-05-12 01:18:02.000 132 21238.20 265.88 42969.75 47932.57 2018-05-12 01:18:03.000 132 21238.17 265.93 42969.76 47932.52 2018-05-12 01:18:04.000 132 21238.16 265.93 42969.73 47932.55 2018-05-12 01:18:05.000 132 21238.16 265.95 42969.71 47932.53 2018-05-12 01:18:06.000 132 21238.19 265.97 42969.72 47932.49 2018-05-12 01:18:07.000 132 21238.17 265.99 42969.71 47932.53 2018-05-12 01:18:08.000 132 21238.19 266.00 42969.73 47932.51 2018-05-12 01:18:09.000 132 21238.20 266.03 42969.74 47932.50 2018-05-12 01:18:10.000 132 21238.21 266.03 42969.71 47932.49 2018-05-12 01:18:11.000 132 21238.16 266.07 42969.68 47932.50 2018-05-12 01:18:12.000 132 21238.16 266.07 42969.67 47932.50 2018-05-12 01:18:13.000 132 21238.15 266.07 42969.70 47932.49 2018-05-12 01:18:14.000 132 21238.14 266.09 42969.72 47932.51 2018-05-12 01:18:15.000 132 21238.12 266.10 42969.70 47932.47 2018-05-12 01:18:16.000 132 21238.13 266.12 42969.70 47932.50 2018-05-12 01:18:17.000 132 21238.10 266.16 42969.70 47932.50 2018-05-12 01:18:18.000 132 21238.09 266.16 42969.68 47932.48 2018-05-12 01:18:19.000 132 21238.09 266.18 42969.68 47932.47 2018-05-12 01:18:20.000 132 21238.10 266.18 42969.68 47932.47 2018-05-12 01:18:21.000 132 21238.09 266.22 42969.69 47932.47 2018-05-12 01:18:22.000 132 21238.07 266.25 42969.71 47932.45 2018-05-12 01:18:23.000 132 21238.07 266.26 42969.71 47932.44 2018-05-12 01:18:24.000 132 21238.06 266.25 42969.68 47932.45 2018-05-12 01:18:25.000 132 21238.05 266.26 42969.67 47932.46 2018-05-12 01:18:26.000 132 21238.02 266.29 42969.66 47932.43 2018-05-12 01:18:27.000 132 21238.02 266.32 42969.68 47932.42 2018-05-12 01:18:28.000 132 21238.02 266.32 42969.69 47932.44 2018-05-12 01:18:29.000 132 21237.99 266.35 42969.66 47932.42 2018-05-12 01:18:30.000 132 21237.98 266.37 42969.67 47932.43 2018-05-12 01:18:31.000 132 21237.98 266.37 42969.67 47932.40 2018-05-12 01:18:32.000 132 21237.97 266.41 42969.65 47932.42 2018-05-12 01:18:33.000 132 21237.92 266.43 42969.65 47932.38 2018-05-12 01:18:34.000 132 21237.95 266.44 42969.65 47932.39 2018-05-12 01:18:35.000 132 21237.94 266.45 42969.65 47932.39 2018-05-12 01:18:36.000 132 21237.94 266.44 42969.64 47932.38 2018-05-12 01:18:37.000 132 21237.91 266.46 42969.65 47932.36 2018-05-12 01:18:38.000 132 21237.92 266.51 42969.67 47932.35 2018-05-12 01:18:39.000 132 21237.90 266.56 42969.63 47932.33 2018-05-12 01:18:40.000 132 21237.85 266.58 42969.62 47932.36 2018-05-12 01:18:41.000 132 21237.85 266.58 42969.65 47932.32 2018-05-12 01:18:42.000 132 21237.83 266.58 42969.65 47932.34 2018-05-12 01:18:43.000 132 21237.81 266.62 42969.65 47932.30 2018-05-12 01:18:44.000 132 21237.82 266.66 42969.66 47932.31 2018-05-12 01:18:45.000 132 21237.83 266.68 42969.63 47932.29 2018-05-12 01:18:46.000 132 21237.82 266.69 42969.63 47932.30 2018-05-12 01:18:47.000 132 21237.81 266.71 42969.62 47932.29 2018-05-12 01:18:48.000 132 21237.80 266.75 42969.64 47932.30 2018-05-12 01:18:49.000 132 21237.80 266.77 42969.64 47932.28 2018-05-12 01:18:50.000 132 21237.79 266.80 42969.63 47932.28 2018-05-12 01:18:51.000 132 21237.77 266.81 42969.64 47932.28 2018-05-12 01:18:52.000 132 21237.78 266.84 42969.63 47932.28 2018-05-12 01:18:53.000 132 21237.78 266.88 42969.64 47932.26 2018-05-12 01:18:54.000 132 21237.78 266.91 42969.64 47932.28 2018-05-12 01:18:55.000 132 21237.81 266.92 42969.64 47932.29 2018-05-12 01:18:56.000 132 21237.80 266.93 42969.64 47932.23 2018-05-12 01:18:57.000 132 21237.78 266.97 42969.63 47932.27 2018-05-12 01:18:58.000 132 21237.80 266.98 42969.60 47932.24 2018-05-12 01:18:59.000 132 21237.79 266.96 42969.61 47932.27 2018-05-12 01:19:00.000 132 21237.78 267.00 42969.63 47932.27 2018-05-12 01:19:01.000 132 21237.78 267.02 42969.62 47932.25 2018-05-12 01:19:02.000 132 21237.78 267.03 42969.60 47932.26 2018-05-12 01:19:03.000 132 21237.76 267.07 42969.60 47932.24 2018-05-12 01:19:04.000 132 21237.79 267.09 42969.61 47932.26 2018-05-12 01:19:05.000 132 21237.79 267.11 42969.61 47932.27 2018-05-12 01:19:06.000 132 21237.80 267.14 42969.61 47932.26 2018-05-12 01:19:07.000 132 21237.80 267.14 42969.58 47932.26 2018-05-12 01:19:08.000 132 21237.82 267.14 42969.60 47932.25 2018-05-12 01:19:09.000 132 21237.82 267.15 42969.60 47932.23 2018-05-12 01:19:10.000 132 21237.80 267.20 42969.62 47932.26 2018-05-12 01:19:11.000 132 21237.81 267.21 42969.60 47932.26 2018-05-12 01:19:12.000 132 21237.83 267.23 42969.60 47932.26 2018-05-12 01:19:13.000 132 21237.81 267.25 42969.57 47932.23 2018-05-12 01:19:14.000 132 21237.80 267.24 42969.59 47932.24 2018-05-12 01:19:15.000 132 21237.78 267.28 42969.59 47932.23 2018-05-12 01:19:16.000 132 21237.79 267.30 42969.57 47932.23 2018-05-12 01:19:17.000 132 21237.80 267.32 42969.59 47932.22 2018-05-12 01:19:18.000 132 21237.76 267.34 42969.59 47932.25 2018-05-12 01:19:19.000 132 21237.75 267.38 42969.56 47932.25 2018-05-12 01:19:20.000 132 21237.78 267.37 42969.58 47932.22 2018-05-12 01:19:21.000 132 21237.78 267.37 42969.57 47932.22 2018-05-12 01:19:22.000 132 21237.76 267.40 42969.56 47932.24 2018-05-12 01:19:23.000 132 21237.75 267.43 42969.55 47932.21 2018-05-12 01:19:24.000 132 21237.78 267.46 42969.54 47932.23 2018-05-12 01:19:25.000 132 21237.79 267.47 42969.55 47932.23 2018-05-12 01:19:26.000 132 21237.81 267.49 42969.55 47932.22 2018-05-12 01:19:27.000 132 21237.81 267.49 42969.52 47932.22 2018-05-12 01:19:28.000 132 21237.78 267.52 42969.51 47932.21 2018-05-12 01:19:29.000 132 21237.79 267.54 42969.53 47932.24 2018-05-12 01:19:30.000 132 21237.79 267.55 42969.53 47932.19 2018-05-12 01:19:31.000 132 21237.80 267.56 42969.52 47932.20 2018-05-12 01:19:32.000 132 21237.78 267.60 42969.51 47932.22 2018-05-12 01:19:33.000 132 21237.78 267.62 42969.50 47932.20 2018-05-12 01:19:34.000 132 21237.78 267.65 42969.52 47932.22 2018-05-12 01:19:35.000 132 21237.77 267.68 42969.54 47932.20 2018-05-12 01:19:36.000 132 21237.78 267.69 42969.52 47932.21 2018-05-12 01:19:37.000 132 21237.77 267.70 42969.50 47932.18 2018-05-12 01:19:38.000 132 21237.79 267.74 42969.52 47932.19 2018-05-12 01:19:39.000 132 21237.76 267.79 42969.51 47932.19 2018-05-12 01:19:40.000 132 21237.77 267.81 42969.48 47932.18 2018-05-12 01:19:41.000 132 21237.77 267.83 42969.50 47932.17 2018-05-12 01:19:42.000 132 21237.77 267.84 42969.55 47932.20 2018-05-12 01:19:43.000 132 21237.77 267.86 42969.55 47932.19 2018-05-12 01:19:44.000 132 21237.77 267.86 42969.52 47932.18 2018-05-12 01:19:45.000 132 21237.76 267.87 42969.51 47932.18 2018-05-12 01:19:46.000 132 21237.76 267.91 42969.50 47932.17 2018-05-12 01:19:47.000 132 21237.76 267.93 42969.53 47932.18 2018-05-12 01:19:48.000 132 21237.76 267.93 42969.51 47932.19 2018-05-12 01:19:49.000 132 21237.75 267.95 42969.52 47932.15 2018-05-12 01:19:50.000 132 21237.77 267.97 42969.53 47932.15 2018-05-12 01:19:51.000 132 21237.77 268.00 42969.52 47932.18 2018-05-12 01:19:52.000 132 21237.75 268.03 42969.47 47932.13 2018-05-12 01:19:53.000 132 21237.72 268.07 42969.48 47932.17 2018-05-12 01:19:54.000 132 21237.73 268.08 42969.46 47932.15 2018-05-12 01:19:55.000 132 21237.75 268.07 42969.50 47932.19 2018-05-12 01:19:56.000 132 21237.75 268.09 42969.50 47932.16 2018-05-12 01:19:57.000 132 21237.73 268.10 42969.48 47932.14 2018-05-12 01:19:58.000 132 21237.71 268.10 42969.49 47932.15 2018-05-12 01:19:59.000 132 21237.68 268.13 42969.49 47932.13 2018-05-12 01:20:00.000 132 21237.67 268.12 42969.49 47932.14 2018-05-12 01:20:01.000 132 21237.68 268.14 42969.46 47932.14 2018-05-12 01:20:02.000 132 21237.68 268.14 42969.43 47932.11 2018-05-12 01:20:03.000 132 21237.67 268.18 42969.46 47932.11 2018-05-12 01:20:04.000 132 21237.65 268.18 42969.49 47932.11 2018-05-12 01:20:05.000 132 21237.62 268.21 42969.48 47932.12 2018-05-12 01:20:06.000 132 21237.64 268.21 42969.48 47932.12 2018-05-12 01:20:07.000 132 21237.63 268.22 42969.47 47932.11 2018-05-12 01:20:08.000 132 21237.65 268.22 42969.45 47932.10 2018-05-12 01:20:09.000 132 21237.65 268.25 42969.48 47932.11 2018-05-12 01:20:10.000 132 21237.65 268.25 42969.46 47932.12 2018-05-12 01:20:11.000 132 21237.62 268.26 42969.47 47932.10 2018-05-12 01:20:12.000 132 21237.63 268.28 42969.48 47932.11 2018-05-12 01:20:13.000 132 21237.63 268.32 42969.50 47932.10 2018-05-12 01:20:14.000 132 21237.59 268.34 42969.50 47932.09 2018-05-12 01:20:15.000 132 21237.59 268.32 42969.50 47932.08 2018-05-12 01:20:16.000 132 21237.59 268.35 42969.46 47932.07 2018-05-12 01:20:17.000 132 21237.60 268.38 42969.45 47932.08 2018-05-12 01:20:18.000 132 21237.57 268.37 42969.47 47932.07 2018-05-12 01:20:19.000 132 21237.57 268.36 42969.47 47932.05 2018-05-12 01:20:20.000 132 21237.52 268.40 42969.45 47932.08 2018-05-12 01:20:21.000 132 21237.53 268.41 42969.46 47932.02 2018-05-12 01:20:22.000 132 21237.52 268.42 42969.48 47932.04 2018-05-12 01:20:23.000 132 21237.50 268.40 42969.49 47932.04 2018-05-12 01:20:24.000 132 21237.50 268.41 42969.49 47932.02 2018-05-12 01:20:25.000 132 21237.48 268.44 42969.48 47932.01 2018-05-12 01:20:26.000 132 21237.47 268.44 42969.49 47932.04 2018-05-12 01:20:27.000 132 21237.44 268.46 42969.46 47931.99 2018-05-12 01:20:28.000 132 21237.43 268.47 42969.46 47932.01 2018-05-12 01:20:29.000 132 21237.42 268.47 42969.46 47931.99 2018-05-12 01:20:30.000 132 21237.38 268.47 42969.47 47931.99 2018-05-12 01:20:31.000 132 21237.36 268.48 42969.48 47931.99 2018-05-12 01:20:32.000 132 21237.37 268.53 42969.47 47931.98 2018-05-12 01:20:33.000 132 21237.38 268.52 42969.47 47931.95 2018-05-12 01:20:34.000 132 21237.35 268.54 42969.48 47931.99 2018-05-12 01:20:35.000 132 21237.34 268.54 42969.47 47931.95 2018-05-12 01:20:36.000 132 21237.37 268.56 42969.50 47931.96 2018-05-12 01:20:37.000 132 21237.34 268.57 42969.47 47931.94 2018-05-12 01:20:38.000 132 21237.36 268.56 42969.47 47931.98 2018-05-12 01:20:39.000 132 21237.35 268.57 42969.47 47931.96 2018-05-12 01:20:40.000 132 21237.34 268.57 42969.46 47931.96 2018-05-12 01:20:41.000 132 21237.33 268.55 42969.44 47931.95 2018-05-12 01:20:42.000 132 21237.32 268.59 42969.44 47931.94 2018-05-12 01:20:43.000 132 21237.30 268.60 42969.47 47931.95 2018-05-12 01:20:44.000 132 21237.31 268.59 42969.45 47931.94 2018-05-12 01:20:45.000 132 21237.29 268.59 42969.47 47931.95 2018-05-12 01:20:46.000 132 21237.28 268.58 42969.46 47931.96 2018-05-12 01:20:47.000 132 21237.27 268.57 42969.50 47931.95 2018-05-12 01:20:48.000 132 21237.27 268.59 42969.50 47931.94 2018-05-12 01:20:49.000 132 21237.25 268.61 42969.50 47931.96 2018-05-12 01:20:50.000 132 21237.25 268.63 42969.48 47931.95 2018-05-12 01:20:51.000 132 21237.26 268.65 42969.50 47931.94 2018-05-12 01:20:52.000 132 21237.26 268.64 42969.52 47931.94 2018-05-12 01:20:53.000 132 21237.24 268.64 42969.52 47931.93 2018-05-12 01:20:54.000 132 21237.26 268.64 42969.54 47931.94 2018-05-12 01:20:55.000 132 21237.25 268.64 42969.54 47931.94 2018-05-12 01:20:56.000 132 21237.22 268.65 42969.50 47931.95 2018-05-12 01:20:57.000 132 21237.23 268.66 42969.49 47931.95 2018-05-12 01:20:58.000 132 21237.23 268.66 42969.48 47931.96 2018-05-12 01:20:59.000 132 21237.21 268.66 42969.47 47931.93 2018-05-12 01:21:00.000 132 21237.19 268.65 42969.47 47931.94 2018-05-12 01:21:01.000 132 21237.16 268.68 42969.45 47931.92 2018-05-12 01:21:02.000 132 21237.18 268.69 42969.48 47931.96 2018-05-12 01:21:03.000 132 21237.17 268.69 42969.47 47931.95 2018-05-12 01:21:04.000 132 21237.13 268.69 42969.46 47931.94 2018-05-12 01:21:05.000 132 21237.13 268.70 42969.48 47931.92 2018-05-12 01:21:06.000 132 21237.13 268.69 42969.49 47931.95 2018-05-12 01:21:07.000 132 21237.12 268.69 42969.46 47931.93 2018-05-12 01:21:08.000 132 21237.14 268.69 42969.49 47931.91 2018-05-12 01:21:09.000 132 21237.16 268.70 42969.50 47931.91 2018-05-12 01:21:10.000 132 21237.11 268.74 42969.47 47931.90 2018-05-12 01:21:11.000 132 21237.12 268.73 42969.47 47931.90 2018-05-12 01:21:12.000 132 21237.13 268.72 42969.47 47931.92 2018-05-12 01:21:13.000 132 21237.10 268.72 42969.47 47931.89 2018-05-12 01:21:14.000 132 21237.10 268.73 42969.47 47931.90 2018-05-12 01:21:15.000 132 21237.08 268.73 42969.47 47931.90 2018-05-12 01:21:16.000 132 21237.11 268.71 42969.43 47931.93 2018-05-12 01:21:17.000 132 21237.10 268.72 42969.48 47931.89 2018-05-12 01:21:18.000 132 21237.07 268.74 42969.45 47931.95 2018-05-12 01:21:19.000 132 21237.09 268.72 42969.47 47931.90 2018-05-12 01:21:20.000 132 21237.10 268.72 42969.47 47931.91 2018-05-12 01:21:21.000 132 21237.09 268.74 42969.48 47931.92 2018-05-12 01:21:22.000 132 21237.11 268.74 42969.51 47931.91 2018-05-12 01:21:23.000 132 21237.09 268.74 42969.46 47931.92 2018-05-12 01:21:24.000 132 21237.09 268.71 42969.48 47931.92 2018-05-12 01:21:25.000 132 21237.09 268.71 42969.48 47931.93 2018-05-12 01:21:26.000 132 21237.09 268.72 42969.47 47931.89 2018-05-12 01:21:27.000 132 21237.08 268.72 42969.50 47931.91 2018-05-12 01:21:28.000 132 21237.04 268.72 42969.50 47931.90 2018-05-12 01:21:29.000 132 21237.03 268.73 42969.50 47931.90 2018-05-12 01:21:30.000 132 21237.00 268.75 42969.50 47931.91 2018-05-12 01:21:31.000 132 21237.00 268.75 42969.50 47931.89 2018-05-12 01:21:32.000 132 21237.03 268.74 42969.49 47931.89 2018-05-12 01:21:33.000 132 21237.04 268.78 42969.49 47931.92 2018-05-12 01:21:34.000 132 21237.02 268.80 42969.47 47931.88 2018-05-12 01:21:35.000 132 21237.01 268.81 42969.47 47931.90 2018-05-12 01:21:36.000 132 21237.02 268.80 42969.48 47931.90 2018-05-12 01:21:37.000 132 21237.01 268.82 42969.48 47931.88 2018-05-12 01:21:38.000 132 21237.01 268.85 42969.47 47931.87 2018-05-12 01:21:39.000 132 21237.03 268.87 42969.47 47931.89 2018-05-12 01:21:40.000 132 21237.03 268.90 42969.48 47931.87 2018-05-12 01:21:41.000 132 21237.02 268.92 42969.46 47931.87 2018-05-12 01:21:42.000 132 21237.03 268.92 42969.46 47931.87 2018-05-12 01:21:43.000 132 21237.01 268.93 42969.45 47931.89 2018-05-12 01:21:44.000 132 21237.02 268.93 42969.48 47931.84 2018-05-12 01:21:45.000 132 21237.01 268.94 42969.49 47931.87 2018-05-12 01:21:46.000 132 21237.00 268.95 42969.49 47931.87 2018-05-12 01:21:47.000 132 21237.00 268.97 42969.46 47931.86 2018-05-12 01:21:48.000 132 21237.02 268.98 42969.46 47931.85 2018-05-12 01:21:49.000 132 21236.96 269.00 42969.47 47931.83 2018-05-12 01:21:50.000 132 21236.92 269.02 42969.44 47931.84 2018-05-12 01:21:51.000 132 21236.94 269.02 42969.46 47931.84 2018-05-12 01:21:52.000 132 21236.93 269.01 42969.47 47931.83 2018-05-12 01:21:53.000 132 21236.89 269.02 42969.43 47931.82 2018-05-12 01:21:54.000 132 21236.89 269.02 42969.42 47931.80 2018-05-12 01:21:55.000 132 21236.87 269.02 42969.46 47931.81 2018-05-12 01:21:56.000 132 21236.87 269.04 42969.47 47931.82 2018-05-12 01:21:57.000 132 21236.87 269.03 42969.46 47931.77 2018-05-12 01:21:58.000 132 21236.87 269.05 42969.45 47931.79 2018-05-12 01:21:59.000 132 21236.86 269.08 42969.44 47931.81 2018-05-12 01:22:00.000 132 21236.88 269.10 42969.44 47931.78 2018-05-12 01:22:01.000 132 21236.86 269.13 42969.41 47931.79 2018-05-12 01:22:02.000 132 21236.88 269.11 42969.44 47931.79 2018-05-12 01:22:03.000 132 21236.85 269.14 42969.46 47931.79 2018-05-12 01:22:04.000 132 21236.81 269.15 42969.46 47931.77 2018-05-12 01:22:05.000 132 21236.83 269.16 42969.43 47931.78 2018-05-12 01:22:06.000 132 21236.83 269.19 42969.46 47931.80 2018-05-12 01:22:07.000 132 21236.83 269.19 42969.48 47931.80 2018-05-12 01:22:08.000 132 21236.84 269.19 42969.47 47931.78 2018-05-12 01:22:09.000 132 21236.82 269.22 42969.46 47931.77 2018-05-12 01:22:10.000 132 21236.85 269.22 42969.44 47931.78 2018-05-12 01:22:11.000 132 21236.84 269.21 42969.41 47931.81 2018-05-12 01:22:12.000 132 21236.85 269.22 42969.43 47931.77 2018-05-12 01:22:13.000 132 21236.85 269.23 42969.46 47931.76 2018-05-12 01:22:14.000 132 21236.84 269.26 42969.43 47931.80 2018-05-12 01:22:15.000 132 21236.86 269.26 42969.45 47931.78 2018-05-12 01:22:16.000 132 21236.86 269.25 42969.47 47931.77 2018-05-12 01:22:17.000 132 21236.84 269.26 42969.44 47931.80 2018-05-12 01:22:18.000 132 21236.85 269.28 42969.43 47931.79 2018-05-12 01:22:19.000 132 21236.87 269.29 42969.42 47931.79 2018-05-12 01:22:20.000 132 21236.89 269.28 42969.44 47931.79 2018-05-12 01:22:21.000 132 21236.89 269.30 42969.44 47931.83 2018-05-12 01:22:22.000 132 21236.91 269.27 42969.45 47931.81 2018-05-12 01:22:23.000 132 21236.94 269.28 42969.45 47931.81 2018-05-12 01:22:24.000 132 21236.94 269.27 42969.44 47931.82 2018-05-12 01:22:25.000 132 21236.94 269.32 42969.43 47931.83 2018-05-12 01:22:26.000 132 21236.92 269.30 42969.42 47931.81 2018-05-12 01:22:27.000 132 21236.91 269.29 42969.44 47931.85 2018-05-12 01:22:28.000 132 21236.96 269.28 42969.44 47931.81 2018-05-12 01:22:29.000 132 21236.95 269.29 42969.46 47931.85 2018-05-12 01:22:30.000 132 21236.96 269.31 42969.44 47931.85 2018-05-12 01:22:31.000 132 21237.00 269.29 42969.46 47931.84 2018-05-12 01:22:32.000 132 21237.03 269.30 42969.45 47931.85 2018-05-12 01:22:33.000 132 21237.02 269.30 42969.45 47931.86 2018-05-12 01:22:34.000 132 21237.03 269.28 42969.43 47931.84 2018-05-12 01:22:35.000 132 21237.06 269.29 42969.43 47931.86 2018-05-12 01:22:36.000 132 21237.07 269.28 42969.43 47931.88 2018-05-12 01:22:37.000 132 21237.09 269.26 42969.47 47931.89 2018-05-12 01:22:38.000 132 21237.14 269.25 42969.45 47931.91 2018-05-12 01:22:39.000 132 21237.16 269.25 42969.46 47931.92 2018-05-12 01:22:40.000 132 21237.13 269.26 42969.44 47931.90 2018-05-12 01:22:41.000 132 21237.16 269.26 42969.43 47931.92 2018-05-12 01:22:42.000 132 21237.17 269.25 42969.43 47931.93 2018-05-12 01:22:43.000 132 21237.22 269.25 42969.42 47931.95 2018-05-12 01:22:44.000 132 21237.22 269.22 42969.45 47931.96 2018-05-12 01:22:45.000 132 21237.22 269.21 42969.45 47931.97 2018-05-12 01:22:46.000 132 21237.26 269.21 42969.44 47931.96 2018-05-12 01:22:47.000 132 21237.30 269.18 42969.46 47931.97 2018-05-12 01:22:48.000 132 21237.29 269.16 42969.44 47932.00 2018-05-12 01:22:49.000 132 21237.32 269.13 42969.46 47932.03 2018-05-12 01:22:50.000 132 21237.34 269.10 42969.47 47932.03 2018-05-12 01:22:51.000 132 21237.34 269.08 42969.49 47932.04 2018-05-12 01:22:52.000 132 21237.36 269.08 42969.50 47932.02 2018-05-12 01:22:53.000 132 21237.37 269.07 42969.50 47932.05 2018-05-12 01:22:54.000 132 21237.38 269.06 42969.50 47932.05 2018-05-12 01:22:55.000 132 21237.35 269.03 42969.51 47932.07 2018-05-12 01:22:56.000 132 21237.36 269.00 42969.52 47932.06 2018-05-12 01:22:57.000 132 21237.40 268.95 42969.50 47932.06 2018-05-12 01:22:58.000 132 21237.38 268.96 42969.49 47932.07 2018-05-12 01:22:59.000 132 21237.37 268.94 42969.50 47932.06 2018-05-12 01:23:00.000 132 21237.37 268.93 42969.49 47932.07 2018-05-12 01:23:01.000 132 21237.33 268.89 42969.49 47932.08 2018-05-12 01:23:02.000 132 21237.37 268.84 42969.52 47932.05 2018-05-12 01:23:03.000 132 21237.39 268.84 42969.50 47932.05 2018-05-12 01:23:04.000 132 21237.40 268.83 42969.48 47932.08 2018-05-12 01:23:05.000 132 21237.40 268.81 42969.51 47932.08 2018-05-12 01:23:06.000 132 21237.43 268.77 42969.51 47932.09 2018-05-12 01:23:07.000 132 21237.43 268.78 42969.52 47932.08 2018-05-12 01:23:08.000 132 21237.45 268.75 42969.51 47932.10 2018-05-12 01:23:09.000 132 21237.49 268.72 42969.53 47932.11 2018-05-12 01:23:10.000 132 21237.51 268.70 42969.51 47932.13 2018-05-12 01:23:11.000 132 21237.48 268.71 42969.54 47932.09 2018-05-12 01:23:12.000 132 21237.45 268.68 42969.56 47932.11 2018-05-12 01:23:13.000 132 21237.47 268.65 42969.53 47932.10 2018-05-12 01:23:14.000 132 21237.47 268.64 42969.53 47932.14 2018-05-12 01:23:15.000 132 21237.50 268.63 42969.54 47932.15 2018-05-12 01:23:16.000 132 21237.50 268.60 42969.53 47932.15 2018-05-12 01:23:17.000 132 21237.53 268.57 42969.54 47932.15 2018-05-12 01:23:18.000 132 21237.52 268.55 42969.54 47932.16 2018-05-12 01:23:19.000 132 21237.49 268.54 42969.55 47932.15 2018-05-12 01:23:20.000 132 21237.48 268.52 42969.57 47932.16 2018-05-12 01:23:21.000 132 21237.49 268.49 42969.59 47932.15 2018-05-12 01:23:22.000 132 21237.50 268.50 42969.55 47932.18 2018-05-12 01:23:23.000 132 21237.51 268.46 42969.55 47932.15 2018-05-12 01:23:24.000 132 21237.53 268.44 42969.56 47932.18 2018-05-12 01:23:25.000 132 21237.53 268.42 42969.55 47932.17 2018-05-12 01:23:26.000 132 21237.52 268.43 42969.60 47932.16 2018-05-12 01:23:27.000 132 21237.51 268.41 42969.53 47932.16 2018-05-12 01:23:28.000 132 21237.54 268.39 42969.55 47932.17 2018-05-12 01:23:29.000 132 21237.52 268.39 42969.57 47932.16 2018-05-12 01:23:30.000 132 21237.50 268.38 42969.55 47932.17 2018-05-12 01:23:31.000 132 21237.52 268.36 42969.58 47932.16 2018-05-12 01:23:32.000 132 21237.54 268.36 42969.55 47932.19 2018-05-12 01:23:33.000 132 21237.52 268.38 42969.55 47932.17 2018-05-12 01:23:34.000 132 21237.50 268.37 42969.56 47932.15 2018-05-12 01:23:35.000 132 21237.50 268.37 42969.54 47932.16 2018-05-12 01:23:36.000 132 21237.49 268.39 42969.56 47932.16 2018-05-12 01:23:37.000 132 21237.51 268.37 42969.54 47932.18 2018-05-12 01:23:38.000 132 21237.54 268.37 42969.53 47932.17 2018-05-12 01:23:39.000 132 21237.54 268.36 42969.57 47932.18 2018-05-12 01:23:40.000 132 21237.55 268.38 42969.56 47932.16 2018-05-12 01:23:41.000 132 21237.52 268.40 42969.54 47932.19 2018-05-12 01:23:42.000 132 21237.56 268.38 42969.53 47932.19 2018-05-12 01:23:43.000 132 21237.56 268.38 42969.54 47932.19 2018-05-12 01:23:44.000 132 21237.56 268.38 42969.56 47932.20 2018-05-12 01:23:45.000 132 21237.58 268.36 42969.55 47932.17 2018-05-12 01:23:46.000 132 21237.59 268.36 42969.55 47932.20 2018-05-12 01:23:47.000 132 21237.58 268.37 42969.58 47932.17 2018-05-12 01:23:48.000 132 21237.56 268.37 42969.55 47932.19 2018-05-12 01:23:49.000 132 21237.55 268.36 42969.56 47932.21 2018-05-12 01:23:50.000 132 21237.56 268.34 42969.54 47932.19 2018-05-12 01:23:51.000 132 21237.56 268.32 42969.57 47932.20 2018-05-12 01:23:52.000 132 21237.58 268.32 42969.57 47932.18 2018-05-12 01:23:53.000 132 21237.56 268.33 42969.55 47932.17 2018-05-12 01:23:54.000 132 21237.56 268.33 42969.53 47932.19 2018-05-12 01:23:55.000 132 21237.58 268.32 42969.56 47932.18 2018-05-12 01:23:56.000 132 21237.58 268.30 42969.54 47932.19 2018-05-12 01:23:57.000 132 21237.61 268.29 42969.54 47932.20 2018-05-12 01:23:58.000 132 21237.64 268.30 42969.53 47932.21 2018-05-12 01:23:59.000 132 21237.65 268.30 42969.57 47932.19 2018-05-12 01:24:00.000 132 21237.67 268.29 42969.57 47932.22 2018-05-12 01:24:01.000 132 21237.67 268.30 42969.56 47932.21 2018-05-12 01:24:02.000 132 21237.67 268.30 42969.52 47932.22 2018-05-12 01:24:03.000 132 21237.68 268.31 42969.53 47932.24 2018-05-12 01:24:04.000 132 21237.72 268.28 42969.51 47932.22 2018-05-12 01:24:05.000 132 21237.74 268.26 42969.51 47932.24 2018-05-12 01:24:06.000 132 21237.75 268.26 42969.50 47932.26 2018-05-12 01:24:07.000 132 21237.73 268.28 42969.50 47932.24 2018-05-12 01:24:08.000 132 21237.74 268.26 42969.49 47932.27 2018-05-12 01:24:09.000 132 21237.75 268.24 42969.52 47932.25 2018-05-12 01:24:10.000 132 21237.75 268.25 42969.52 47932.27 2018-05-12 01:24:11.000 132 21237.75 268.24 42969.51 47932.27 2018-05-12 01:24:12.000 132 21237.75 268.23 42969.54 47932.24 2018-05-12 01:24:13.000 132 21237.77 268.24 42969.52 47932.28 2018-05-12 01:24:14.000 132 21237.80 268.23 42969.50 47932.23 2018-05-12 01:24:15.000 132 21237.82 268.23 42969.48 47932.27 2018-05-12 01:24:16.000 132 21237.78 268.26 42969.49 47932.28 2018-05-12 01:24:17.000 132 21237.77 268.25 42969.48 47932.26 2018-05-12 01:24:18.000 132 21237.78 268.24 42969.53 47932.22 2018-05-12 01:24:19.000 132 21237.79 268.26 42969.52 47932.26 2018-05-12 01:24:20.000 132 21237.78 268.27 42969.51 47932.24 2018-05-12 01:24:21.000 132 21237.75 268.28 42969.52 47932.25 2018-05-12 01:24:22.000 132 21237.77 268.29 42969.52 47932.24 2018-05-12 01:24:23.000 132 21237.79 268.31 42969.48 47932.26 2018-05-12 01:24:24.000 132 21237.82 268.31 42969.51 47932.24 2018-05-12 01:24:25.000 132 21237.83 268.31 42969.52 47932.27 2018-05-12 01:24:26.000 132 21237.84 268.33 42969.50 47932.28 2018-05-12 01:24:27.000 132 21237.83 268.34 42969.49 47932.25 2018-05-12 01:24:28.000 132 21237.84 268.37 42969.49 47932.27 2018-05-12 01:24:29.000 132 21237.87 268.35 42969.47 47932.27 2018-05-12 01:24:30.000 132 21237.90 268.34 42969.50 47932.28 2018-05-12 01:24:31.000 132 21237.91 268.34 42969.47 47932.31 2018-05-12 01:24:32.000 132 21237.91 268.36 42969.50 47932.28 2018-05-12 01:24:33.000 132 21237.93 268.34 42969.52 47932.32 2018-05-12 01:24:34.000 132 21237.91 268.37 42969.50 47932.30 2018-05-12 01:24:35.000 132 21237.94 268.37 42969.48 47932.30 2018-05-12 01:24:36.000 132 21237.92 268.38 42969.46 47932.30 2018-05-12 01:24:37.000 132 21237.93 268.37 42969.48 47932.31 2018-05-12 01:24:38.000 132 21237.91 268.42 42969.50 47932.33 2018-05-12 01:24:39.000 132 21237.91 268.40 42969.50 47932.28 2018-05-12 01:24:40.000 132 21237.91 268.39 42969.50 47932.29 2018-05-12 01:24:41.000 132 21237.91 268.40 42969.51 47932.31 2018-05-12 01:24:42.000 132 21237.92 268.40 42969.50 47932.29 2018-05-12 01:24:43.000 132 21237.95 268.40 42969.47 47932.30 2018-05-12 01:24:44.000 132 21237.94 268.43 42969.48 47932.29 2018-05-12 01:24:45.000 132 21237.96 268.45 42969.50 47932.27 2018-05-12 01:24:46.000 132 21237.98 268.45 42969.47 47932.30 2018-05-12 01:24:47.000 132 21237.96 268.46 42969.46 47932.31 2018-05-12 01:24:48.000 132 21237.95 268.48 42969.46 47932.29 2018-05-12 01:24:49.000 132 21237.98 268.47 42969.46 47932.28 2018-05-12 01:24:50.000 132 21237.98 268.48 42969.46 47932.31 2018-05-12 01:24:51.000 132 21238.02 268.46 42969.46 47932.32 2018-05-12 01:24:52.000 132 21238.01 268.45 42969.47 47932.30 2018-05-12 01:24:53.000 132 21238.01 268.47 42969.46 47932.32 2018-05-12 01:24:54.000 132 21238.01 268.47 42969.46 47932.31 2018-05-12 01:24:55.000 132 21237.99 268.45 42969.45 47932.31 2018-05-12 01:24:56.000 132 21237.97 268.44 42969.46 47932.32 2018-05-12 01:24:57.000 132 21237.95 268.44 42969.46 47932.33 2018-05-12 01:24:58.000 132 21237.95 268.43 42969.47 47932.28 2018-05-12 01:24:59.000 132 21237.99 268.43 42969.44 47932.30 2018-05-12 01:25:00.000 132 21238.00 268.42 42969.47 47932.27 2018-05-12 01:25:01.000 132 21237.97 268.44 42969.49 47932.33 2018-05-12 01:25:02.000 132 21237.97 268.42 42969.48 47932.28 2018-05-12 01:25:03.000 132 21237.94 268.44 42969.47 47932.30 2018-05-12 01:25:04.000 132 21237.92 268.44 42969.47 47932.28 2018-05-12 01:25:05.000 132 21237.94 268.42 42969.49 47932.28 2018-05-12 01:25:06.000 132 21237.94 268.44 42969.44 47932.29 2018-05-12 01:25:07.000 132 21237.93 268.46 42969.45 47932.28 2018-05-12 01:25:08.000 132 21237.97 268.47 42969.46 47932.31 2018-05-12 01:25:09.000 132 21237.99 268.47 42969.43 47932.31 2018-05-12 01:25:10.000 132 21237.99 268.49 42969.42 47932.30 2018-05-12 01:25:11.000 132 21238.00 268.46 42969.46 47932.28 2018-05-12 01:25:12.000 132 21238.01 268.44 42969.43 47932.30 2018-05-12 01:25:13.000 132 21238.00 268.44 42969.44 47932.34 2018-05-12 01:25:14.000 132 21238.05 268.45 42969.44 47932.31 2018-05-12 01:25:15.000 132 21238.05 268.43 42969.45 47932.30 2018-05-12 01:25:16.000 132 21238.04 268.44 42969.47 47932.33 2018-05-12 01:25:17.000 132 21238.06 268.44 42969.49 47932.32 2018-05-12 01:25:18.000 132 21238.04 268.42 42969.46 47932.33 2018-05-12 01:25:19.000 132 21238.04 268.39 42969.43 47932.31 2018-05-12 01:25:20.000 132 21238.05 268.39 42969.43 47932.33 2018-05-12 01:25:21.000 132 21238.09 268.40 42969.47 47932.32 2018-05-12 01:25:22.000 132 21238.07 268.39 42969.46 47932.31 2018-05-12 01:25:23.000 132 21238.09 268.40 42969.46 47932.34 2018-05-12 01:25:24.000 132 21238.09 268.42 42969.46 47932.35 2018-05-12 01:25:25.000 132 21238.11 268.43 42969.43 47932.36 2018-05-12 01:25:26.000 132 21238.14 268.45 42969.42 47932.33 2018-05-12 01:25:27.000 132 21238.12 268.47 42969.44 47932.35 2018-05-12 01:25:28.000 132 21238.15 268.47 42969.45 47932.34 2018-05-12 01:25:29.000 132 21238.16 268.50 42969.41 47932.34 2018-05-12 01:25:30.000 132 21238.17 268.50 42969.42 47932.37 2018-05-12 01:25:31.000 132 21238.22 268.50 42969.40 47932.37 2018-05-12 01:25:32.000 132 21238.23 268.49 42969.41 47932.35 2018-05-12 01:25:33.000 132 21238.27 268.49 42969.40 47932.36 2018-05-12 01:25:34.000 132 21238.26 268.51 42969.41 47932.39 2018-05-12 01:25:35.000 132 21238.28 268.51 42969.45 47932.35 2018-05-12 01:25:36.000 132 21238.27 268.53 42969.43 47932.42 2018-05-12 01:25:37.000 132 21238.28 268.52 42969.45 47932.39 2018-05-12 01:25:38.000 132 21238.30 268.52 42969.40 47932.40 2018-05-12 01:25:39.000 132 21238.35 268.53 42969.41 47932.40 2018-05-12 01:25:40.000 132 21238.31 268.52 42969.41 47932.40 2018-05-12 01:25:41.000 132 21238.33 268.51 42969.43 47932.41 2018-05-12 01:25:42.000 132 21238.36 268.49 42969.44 47932.40 2018-05-12 01:25:43.000 132 21238.34 268.48 42969.41 47932.41 2018-05-12 01:25:44.000 132 21238.32 268.51 42969.43 47932.41 2018-05-12 01:25:45.000 132 21238.36 268.49 42969.42 47932.43 2018-05-12 01:25:46.000 132 21238.34 268.50 42969.42 47932.43 2018-05-12 01:25:47.000 132 21238.36 268.48 42969.44 47932.42 2018-05-12 01:25:48.000 132 21238.38 268.50 42969.44 47932.44 2018-05-12 01:25:49.000 132 21238.41 268.52 42969.40 47932.41 2018-05-12 01:25:50.000 132 21238.41 268.54 42969.36 47932.45 2018-05-12 01:25:51.000 132 21238.39 268.56 42969.41 47932.45 2018-05-12 01:25:52.000 132 21238.39 268.57 42969.42 47932.44 2018-05-12 01:25:53.000 132 21238.43 268.56 42969.40 47932.42 2018-05-12 01:25:54.000 132 21238.47 268.58 42969.42 47932.43 2018-05-12 01:25:55.000 132 21238.47 268.61 42969.42 47932.43 2018-05-12 01:25:56.000 132 21238.48 268.62 42969.41 47932.44 2018-05-12 01:25:57.000 132 21238.47 268.65 42969.40 47932.46 2018-05-12 01:25:58.000 132 21238.47 268.67 42969.35 47932.44 2018-05-12 01:25:59.000 132 21238.50 268.66 42969.38 47932.47 2018-05-12 01:26:00.000 132 21238.51 268.68 42969.36 47932.48 2018-05-12 01:26:01.000 132 21238.54 268.67 42969.38 47932.48 2018-05-12 01:26:02.000 132 21238.56 268.70 42969.38 47932.47 2018-05-12 01:26:03.000 132 21238.61 268.72 42969.40 47932.50 2018-05-12 01:26:04.000 132 21238.62 268.73 42969.42 47932.49 2018-05-12 01:26:05.000 132 21238.61 268.72 42969.37 47932.50 2018-05-12 01:26:06.000 132 21238.60 268.72 42969.41 47932.50 2018-05-12 01:26:07.000 132 21238.64 268.73 42969.39 47932.52 2018-05-12 01:26:08.000 132 21238.65 268.73 42969.40 47932.50 2018-05-12 01:26:09.000 132 21238.68 268.74 42969.39 47932.53 2018-05-12 01:26:10.000 132 21238.68 268.76 42969.39 47932.53 2018-05-12 01:26:11.000 132 21238.67 268.79 42969.36 47932.51 2018-05-12 01:26:12.000 132 21238.65 268.78 42969.37 47932.53 2018-05-12 01:26:13.000 132 21238.65 268.81 42969.39 47932.51 2018-05-12 01:26:14.000 132 21238.65 268.81 42969.37 47932.54 2018-05-12 01:26:15.000 132 21238.68 268.79 42969.36 47932.53 2018-05-12 01:26:16.000 132 21238.64 268.82 42969.39 47932.53 2018-05-12 01:26:17.000 132 21238.69 268.85 42969.41 47932.54 2018-05-12 01:26:18.000 132 21238.70 268.84 42969.39 47932.52 2018-05-12 01:26:19.000 132 21238.67 268.84 42969.36 47932.53 2018-05-12 01:26:20.000 132 21238.64 268.85 42969.36 47932.50 2018-05-12 01:26:21.000 132 21238.64 268.85 42969.38 47932.53 2018-05-12 01:26:22.000 132 21238.66 268.87 42969.37 47932.51 2018-05-12 01:26:23.000 132 21238.68 268.89 42969.34 47932.52 2018-05-12 01:26:24.000 132 21238.67 268.91 42969.37 47932.49 2018-05-12 01:26:25.000 132 21238.66 268.92 42969.37 47932.52 2018-05-12 01:26:26.000 132 21238.66 268.92 42969.35 47932.51 2018-05-12 01:26:27.000 132 21238.69 268.93 42969.34 47932.50 2018-05-12 01:26:28.000 132 21238.66 268.96 42969.33 47932.50 2018-05-12 01:26:29.000 132 21238.68 268.96 42969.32 47932.54 2018-05-12 01:26:30.000 132 21238.69 268.98 42969.29 47932.52 2018-05-12 01:26:31.000 132 21238.69 268.98 42969.31 47932.48 2018-05-12 01:26:32.000 132 21238.68 269.00 42969.29 47932.54 2018-05-12 01:26:33.000 132 21238.68 268.98 42969.32 47932.50 2018-05-12 01:26:34.000 132 21238.70 269.00 42969.33 47932.53 2018-05-12 01:26:35.000 132 21238.70 269.02 42969.30 47932.53 2018-05-12 01:26:36.000 132 21238.75 269.04 42969.34 47932.53 2018-05-12 01:26:37.000 132 21238.73 269.08 42969.34 47932.52 2018-05-12 01:26:38.000 132 21238.72 269.08 42969.31 47932.55 2018-05-12 01:26:39.000 132 21238.76 269.11 42969.30 47932.52 2018-05-12 01:26:40.000 132 21238.75 269.12 42969.33 47932.53 2018-05-12 01:26:41.000 132 21238.75 269.14 42969.33 47932.55 2018-05-12 01:26:42.000 132 21238.74 269.15 42969.33 47932.51 2018-05-12 01:26:43.000 132 21238.73 269.15 42969.31 47932.56 2018-05-12 01:26:44.000 132 21238.72 269.17 42969.32 47932.50 2018-05-12 01:26:45.000 132 21238.74 269.16 42969.35 47932.53 2018-05-12 01:26:46.000 132 21238.75 269.16 42969.33 47932.54 2018-05-12 01:26:47.000 132 21238.77 269.17 42969.33 47932.54 2018-05-12 01:26:48.000 132 21238.80 269.17 42969.33 47932.52 2018-05-12 01:26:49.000 132 21238.77 269.20 42969.32 47932.54 2018-05-12 01:26:50.000 132 21238.78 269.20 42969.34 47932.54 2018-05-12 01:26:51.000 132 21238.77 269.20 42969.34 47932.54 2018-05-12 01:26:52.000 132 21238.75 269.21 42969.28 47932.52 2018-05-12 01:26:53.000 132 21238.78 269.23 42969.30 47932.54 2018-05-12 01:26:54.000 132 21238.80 269.24 42969.32 47932.56 2018-05-12 01:26:55.000 132 21238.81 269.24 42969.30 47932.53 2018-05-12 01:26:56.000 132 21238.83 269.23 42969.30 47932.55 2018-05-12 01:26:57.000 132 21238.82 269.22 42969.31 47932.57 2018-05-12 01:26:58.000 132 21238.82 269.27 42969.33 47932.56 2018-05-12 01:26:59.000 132 21238.82 269.28 42969.34 47932.53 2018-05-12 01:27:00.000 132 21238.82 269.27 42969.33 47932.57 2018-05-12 01:27:01.000 132 21238.84 269.26 42969.33 47932.56 2018-05-12 01:27:02.000 132 21238.84 269.27 42969.32 47932.54 2018-05-12 01:27:03.000 132 21238.82 269.30 42969.32 47932.57 2018-05-12 01:27:04.000 132 21238.82 269.32 42969.32 47932.56 2018-05-12 01:27:05.000 132 21238.83 269.35 42969.29 47932.54 2018-05-12 01:27:06.000 132 21238.83 269.33 42969.30 47932.55 2018-05-12 01:27:07.000 132 21238.85 269.34 42969.33 47932.52 2018-05-12 01:27:08.000 132 21238.84 269.33 42969.29 47932.54 2018-05-12 01:27:09.000 132 21238.83 269.36 42969.27 47932.55 2018-05-12 01:27:10.000 132 21238.87 269.41 42969.28 47932.54 2018-05-12 01:27:11.000 132 21238.86 269.44 42969.28 47932.54 2018-05-12 01:27:12.000 132 21238.84 269.45 42969.25 47932.53 2018-05-12 01:27:13.000 132 21238.86 269.47 42969.28 47932.53 2018-05-12 01:27:14.000 132 21238.84 269.49 42969.28 47932.51 2018-05-12 01:27:15.000 132 21238.84 269.53 42969.26 47932.51 2018-05-12 01:27:16.000 132 21238.86 269.55 42969.30 47932.53 2018-05-12 01:27:17.000 132 21238.88 269.56 42969.27 47932.54 2018-05-12 01:27:18.000 132 21238.86 269.56 42969.27 47932.52 2018-05-12 01:27:19.000 132 21238.85 269.55 42969.26 47932.54 2018-05-12 01:27:20.000 132 21238.87 269.57 42969.24 47932.53 2018-05-12 01:27:21.000 132 21238.88 269.57 42969.25 47932.54 2018-05-12 01:27:22.000 132 21238.87 269.60 42969.24 47932.52 2018-05-12 01:27:23.000 132 21238.89 269.63 42969.25 47932.54 2018-05-12 01:27:24.000 132 21238.91 269.63 42969.27 47932.55 2018-05-12 01:27:25.000 132 21238.93 269.64 42969.25 47932.52 2018-05-12 01:27:26.000 132 21238.95 269.64 42969.23 47932.56 2018-05-12 01:27:27.000 132 21238.96 269.65 42969.26 47932.52 2018-05-12 01:27:28.000 132 21238.95 269.67 42969.26 47932.54 2018-05-12 01:27:29.000 132 21238.95 269.70 42969.26 47932.54 2018-05-12 01:27:30.000 132 21238.94 269.71 42969.24 47932.54 2018-05-12 01:27:31.000 132 21238.94 269.71 42969.23 47932.54 2018-05-12 01:27:32.000 132 21238.93 269.72 42969.23 47932.54 2018-05-12 01:27:33.000 132 21238.95 269.74 42969.26 47932.54 2018-05-12 01:27:34.000 132 21238.94 269.76 42969.23 47932.56 2018-05-12 01:27:35.000 132 21238.94 269.76 42969.23 47932.53 2018-05-12 01:27:36.000 132 21238.95 269.76 42969.26 47932.53 2018-05-12 01:27:37.000 132 21238.93 269.78 42969.26 47932.55 2018-05-12 01:27:38.000 132 21238.95 269.78 42969.25 47932.55 2018-05-12 01:27:39.000 132 21238.95 269.78 42969.25 47932.54 2018-05-12 01:27:40.000 132 21238.93 269.82 42969.25 47932.52 2018-05-12 01:27:41.000 132 21238.97 269.82 42969.26 47932.54 2018-05-12 01:27:42.000 132 21238.97 269.85 42969.26 47932.52 2018-05-12 01:27:43.000 132 21238.96 269.85 42969.25 47932.53 2018-05-12 01:27:44.000 132 21238.94 269.86 42969.26 47932.55 2018-05-12 01:27:45.000 132 21238.94 269.88 42969.26 47932.54 2018-05-12 01:27:46.000 132 21238.98 269.85 42969.24 47932.58 2018-05-12 01:27:47.000 132 21238.99 269.87 42969.25 47932.54 2018-05-12 01:27:48.000 132 21238.96 269.90 42969.24 47932.55 2018-05-12 01:27:49.000 132 21238.98 269.87 42969.20 47932.54 2018-05-12 01:27:50.000 132 21238.99 269.91 42969.21 47932.55 2018-05-12 01:27:51.000 132 21238.99 269.92 42969.22 47932.56 2018-05-12 01:27:52.000 132 21238.98 269.89 42969.21 47932.56 2018-05-12 01:27:53.000 132 21238.97 269.89 42969.21 47932.58 2018-05-12 01:27:54.000 132 21238.99 269.87 42969.21 47932.56 2018-05-12 01:27:55.000 132 21238.97 269.88 42969.24 47932.56 2018-05-12 01:27:56.000 132 21238.94 269.91 42969.20 47932.55 2018-05-12 01:27:57.000 132 21238.97 269.95 42969.20 47932.55 2018-05-12 01:27:58.000 132 21238.98 270.00 42969.21 47932.56 2018-05-12 01:27:59.000 132 21238.97 269.98 42969.17 47932.55 2018-05-12 01:28:00.000 132 21238.98 269.97 42969.21 47932.56 2018-05-12 01:28:01.000 132 21238.97 270.02 42969.20 47932.56 2018-05-12 01:28:02.000 132 21238.95 270.02 42969.19 47932.56 2018-05-12 01:28:03.000 132 21238.95 270.04 42969.19 47932.52 2018-05-12 01:28:04.000 132 21238.95 270.06 42969.19 47932.56 2018-05-12 01:28:05.000 132 21238.98 270.08 42969.18 47932.55 2018-05-12 01:28:06.000 132 21238.95 270.09 42969.19 47932.53 2018-05-12 01:28:07.000 132 21238.94 270.11 42969.18 47932.53 2018-05-12 01:28:08.000 132 21238.96 270.12 42969.16 47932.54 2018-05-12 01:28:09.000 132 21238.99 270.13 42969.17 47932.55 2018-05-12 01:28:10.000 132 21238.97 270.16 42969.17 47932.54 2018-05-12 01:28:11.000 132 21238.99 270.15 42969.22 47932.53 2018-05-12 01:28:12.000 132 21239.00 270.16 42969.20 47932.56 2018-05-12 01:28:13.000 132 21239.01 270.17 42969.18 47932.54 2018-05-12 01:28:14.000 132 21239.00 270.17 42969.18 47932.54 2018-05-12 01:28:15.000 132 21239.00 270.20 42969.18 47932.56 2018-05-12 01:28:16.000 132 21238.99 270.23 42969.19 47932.55 2018-05-12 01:28:17.000 132 21238.99 270.24 42969.17 47932.54 2018-05-12 01:28:18.000 132 21238.99 270.25 42969.17 47932.57 2018-05-12 01:28:19.000 132 21239.00 270.25 42969.18 47932.57 2018-05-12 01:28:20.000 132 21239.01 270.24 42969.16 47932.54 2018-05-12 01:28:21.000 132 21239.02 270.26 42969.19 47932.55 2018-05-12 01:28:22.000 132 21239.04 270.27 42969.19 47932.54 2018-05-12 01:28:23.000 132 21239.04 270.28 42969.18 47932.58 2018-05-12 01:28:24.000 132 21239.03 270.27 42969.18 47932.55 2018-05-12 01:28:25.000 132 21239.01 270.31 42969.19 47932.56 2018-05-12 01:28:26.000 132 21239.02 270.32 42969.16 47932.59 2018-05-12 01:28:27.000 132 21239.04 270.30 42969.17 47932.56 2018-05-12 01:28:28.000 132 21239.03 270.33 42969.18 47932.57 2018-05-12 01:28:29.000 132 21239.05 270.37 42969.18 47932.56 2018-05-12 01:28:30.000 132 21239.07 270.36 42969.16 47932.58 2018-05-12 01:28:31.000 132 21239.10 270.36 42969.17 47932.57 2018-05-12 01:28:32.000 132 21239.10 270.41 42969.17 47932.58 2018-05-12 01:28:33.000 132 21239.09 270.41 42969.18 47932.58 2018-05-12 01:28:34.000 132 21239.11 270.41 42969.20 47932.59 2018-05-12 01:28:35.000 132 21239.15 270.42 42969.21 47932.59 2018-05-12 01:28:36.000 132 21239.13 270.42 42969.19 47932.58 2018-05-12 01:28:37.000 132 21239.13 270.43 42969.19 47932.60 2018-05-12 01:28:38.000 132 21239.16 270.43 42969.18 47932.61 2018-05-12 01:28:39.000 132 21239.16 270.48 42969.17 47932.61 2018-05-12 01:28:40.000 132 21239.19 270.47 42969.16 47932.60 2018-05-12 01:28:41.000 132 21239.16 270.45 42969.17 47932.59 2018-05-12 01:28:42.000 132 21239.15 270.46 42969.15 47932.61 2018-05-12 01:28:43.000 132 21239.20 270.46 42969.16 47932.62 2018-05-12 01:28:44.000 132 21239.20 270.46 42969.17 47932.61 2018-05-12 01:28:45.000 132 21239.17 270.46 42969.19 47932.62 2018-05-12 01:28:46.000 132 21239.19 270.46 42969.22 47932.60 2018-05-12 01:28:47.000 132 21239.20 270.50 42969.16 47932.63 2018-05-12 01:28:48.000 132 21239.21 270.50 42969.18 47932.60 2018-05-12 01:28:49.000 132 21239.20 270.49 42969.18 47932.63 2018-05-12 01:28:50.000 132 21239.17 270.51 42969.18 47932.61 2018-05-12 01:28:51.000 132 21239.18 270.51 42969.21 47932.61 2018-05-12 01:28:52.000 132 21239.18 270.49 42969.22 47932.62 2018-05-12 01:28:53.000 132 21239.19 270.51 42969.20 47932.63 2018-05-12 01:28:54.000 132 21239.18 270.55 42969.17 47932.63 2018-05-12 01:28:55.000 132 21239.17 270.55 42969.14 47932.59 2018-05-12 01:28:56.000 132 21239.19 270.58 42969.18 47932.61 2018-05-12 01:28:57.000 132 21239.17 270.62 42969.16 47932.60 2018-05-12 01:28:58.000 132 21239.20 270.60 42969.14 47932.62 2018-05-12 01:28:59.000 132 21239.22 270.63 42969.16 47932.61 2018-05-12 01:29:00.000 132 21239.23 270.65 42969.13 47932.62 2018-05-12 01:29:01.000 132 21239.22 270.67 42969.16 47932.64 2018-05-12 01:29:02.000 132 21239.25 270.68 42969.14 47932.62 2018-05-12 01:29:03.000 132 21239.22 270.68 42969.18 47932.61 2018-05-12 01:29:04.000 132 21239.24 270.69 42969.13 47932.62 2018-05-12 01:29:05.000 132 21239.27 270.72 42969.15 47932.60 2018-05-12 01:29:06.000 132 21239.26 270.72 42969.15 47932.63 2018-05-12 01:29:07.000 132 21239.25 270.74 42969.13 47932.62 2018-05-12 01:29:08.000 132 21239.26 270.76 42969.17 47932.60 2018-05-12 01:29:09.000 132 21239.27 270.78 42969.20 47932.62 2018-05-12 01:29:10.000 132 21239.28 270.78 42969.19 47932.64 2018-05-12 01:29:11.000 132 21239.26 270.79 42969.21 47932.60 2018-05-12 01:29:12.000 132 21239.24 270.82 42969.14 47932.61 2018-05-12 01:29:13.000 132 21239.26 270.84 42969.16 47932.61 2018-05-12 01:29:14.000 132 21239.28 270.83 42969.15 47932.61 2018-05-12 01:29:15.000 132 21239.28 270.85 42969.19 47932.59 2018-05-12 01:29:16.000 132 21239.29 270.85 42969.20 47932.59 2018-05-12 01:29:17.000 132 21239.27 270.85 42969.18 47932.58 2018-05-12 01:29:18.000 132 21239.25 270.89 42969.20 47932.61 2018-05-12 01:29:19.000 132 21239.24 270.91 42969.17 47932.61 2018-05-12 01:29:20.000 132 21239.24 270.92 42969.16 47932.60 2018-05-12 01:29:21.000 132 21239.22 270.94 42969.17 47932.59 2018-05-12 01:29:22.000 132 21239.20 270.95 42969.11 47932.60 2018-05-12 01:29:23.000 132 21239.20 270.96 42969.13 47932.56 2018-05-12 01:29:24.000 132 21239.17 270.97 42969.13 47932.56 2018-05-12 01:29:25.000 132 21239.21 270.98 42969.15 47932.59 2018-05-12 01:29:26.000 132 21239.23 271.01 42969.16 47932.57 2018-05-12 01:29:27.000 132 21239.22 271.02 42969.13 47932.58 2018-05-12 01:29:28.000 132 21239.20 271.04 42969.10 47932.58 2018-05-12 01:29:29.000 132 21239.19 271.03 42969.11 47932.58 2018-05-12 01:29:30.000 132 21239.17 271.05 42969.10 47932.54 2018-05-12 01:29:31.000 132 21239.17 271.07 42969.10 47932.57 2018-05-12 01:29:32.000 132 21239.18 271.09 42969.10 47932.57 2018-05-12 01:29:33.000 132 21239.18 271.11 42969.10 47932.58 2018-05-12 01:29:34.000 132 21239.18 271.10 42969.09 47932.58 2018-05-12 01:29:35.000 132 21239.17 271.12 42969.08 47932.55 2018-05-12 01:29:36.000 132 21239.18 271.11 42969.08 47932.56 2018-05-12 01:29:37.000 132 21239.15 271.15 42969.08 47932.55 2018-05-12 01:29:38.000 132 21239.16 271.14 42969.09 47932.55 2018-05-12 01:29:39.000 132 21239.18 271.16 42969.13 47932.56 2018-05-12 01:29:40.000 132 21239.17 271.19 42969.12 47932.53 2018-05-12 01:29:41.000 132 21239.17 271.19 42969.12 47932.57 2018-05-12 01:29:42.000 132 21239.19 271.21 42969.09 47932.54 2018-05-12 01:29:43.000 132 21239.17 271.20 42969.07 47932.53 2018-05-12 01:29:44.000 132 21239.17 271.21 42969.10 47932.56 2018-05-12 01:29:45.000 132 21239.16 271.23 42969.11 47932.55 2018-05-12 01:29:46.000 132 21239.18 271.25 42969.14 47932.55 2018-05-12 01:29:47.000 132 21239.16 271.27 42969.11 47932.53 2018-05-12 01:29:48.000 132 21239.13 271.30 42969.10 47932.53 2018-05-12 01:29:49.000 132 21239.15 271.31 42969.09 47932.52 2018-05-12 01:29:50.000 132 21239.17 271.29 42969.09 47932.52 2018-05-12 01:29:51.000 132 21239.16 271.29 42969.11 47932.52 2018-05-12 01:29:52.000 132 21239.13 271.30 42969.08 47932.51 2018-05-12 01:29:53.000 132 21239.15 271.30 42969.08 47932.51 2018-05-12 01:29:54.000 132 21239.14 271.33 42969.06 47932.51 2018-05-12 01:29:55.000 132 21239.15 271.31 42969.10 47932.52 2018-05-12 01:29:56.000 132 21239.15 271.32 42969.09 47932.52 2018-05-12 01:29:57.000 132 21239.18 271.33 42969.10 47932.50 2018-05-12 01:29:58.000 132 21239.16 271.34 42969.09 47932.51 2018-05-12 01:29:59.000 132 21239.17 271.37 42969.10 47932.54 2018-05-12 01:30:00.000 132 21239.22 271.38 42969.16 47932.51 2018-05-12 01:30:01.000 132 21239.20 271.40 42969.14 47932.53 2018-05-12 01:30:02.000 132 21239.18 271.40 42969.13 47932.53 2018-05-12 01:30:03.000 132 21239.16 271.41 42969.14 47932.52 2018-05-12 01:30:04.000 132 21239.17 271.44 42969.15 47932.51 2018-05-12 01:30:05.000 132 21239.21 271.43 42969.16 47932.51 2018-05-12 01:30:06.000 132 21239.22 271.45 42969.14 47932.51 2018-05-12 01:30:07.000 132 21239.23 271.48 42969.15 47932.53 2018-05-12 01:30:08.000 132 21239.22 271.51 42969.15 47932.53 2018-05-12 01:30:09.000 132 21239.20 271.49 42969.14 47932.51 2018-05-12 01:30:10.000 132 21239.20 271.49 42969.12 47932.53 2018-05-12 01:30:11.000 132 21239.19 271.51 42969.10 47932.53 2018-05-12 01:30:12.000 132 21239.19 271.54 42969.12 47932.51 2018-05-12 01:30:13.000 132 21239.21 271.53 42969.13 47932.54 2018-05-12 01:30:14.000 132 21239.23 271.56 42969.12 47932.51 2018-05-12 01:30:15.000 132 21239.24 271.59 42969.14 47932.52 2018-05-12 01:30:16.000 132 21239.23 271.60 42969.10 47932.51 2018-05-12 01:30:17.000 132 21239.23 271.61 42969.08 47932.55 2018-05-12 01:30:18.000 132 21239.24 271.61 42969.13 47932.53 2018-05-12 01:30:19.000 132 21239.24 271.61 42969.14 47932.53 2018-05-12 01:30:20.000 132 21239.29 271.63 42969.14 47932.55 2018-05-12 01:30:21.000 132 21239.29 271.62 42969.11 47932.55 2018-05-12 01:30:22.000 132 21239.30 271.65 42969.09 47932.53 2018-05-12 01:30:23.000 132 21239.28 271.68 42969.12 47932.54 2018-05-12 01:30:24.000 132 21239.28 271.68 42969.15 47932.56 2018-05-12 01:30:25.000 132 21239.27 271.68 42969.16 47932.57 2018-05-12 01:30:26.000 132 21239.27 271.67 42969.09 47932.55 2018-05-12 01:30:27.000 132 21239.28 271.69 42969.05 47932.56 2018-05-12 01:30:28.000 132 21239.27 271.71 42969.07 47932.57 2018-05-12 01:30:29.000 132 21239.26 271.71 42969.06 47932.56 2018-05-12 01:30:30.000 132 21239.25 271.73 42969.05 47932.56 2018-05-12 01:30:31.000 132 21239.29 271.75 42969.10 47932.56 2018-05-12 01:30:32.000 132 21239.28 271.76 42969.10 47932.56 2018-05-12 01:30:33.000 132 21239.25 271.76 42969.09 47932.58 2018-05-12 01:30:34.000 132 21239.26 271.79 42969.11 47932.57 2018-05-12 01:30:35.000 132 21239.31 271.81 42969.09 47932.57 2018-05-12 01:30:36.000 132 21239.31 271.81 42969.07 47932.59 2018-05-12 01:30:37.000 132 21239.32 271.85 42969.07 47932.56 2018-05-12 01:30:38.000 132 21239.31 271.85 42969.05 47932.56 2018-05-12 01:30:39.000 132 21239.29 271.85 42969.08 47932.58 2018-05-12 01:30:40.000 132 21239.31 271.88 42969.09 47932.57 2018-05-12 01:30:41.000 132 21239.28 271.91 42969.07 47932.59 2018-05-12 01:30:42.000 132 21239.28 271.94 42969.06 47932.58 2018-05-12 01:30:43.000 132 21239.31 271.95 42969.08 47932.58 2018-05-12 01:30:44.000 132 21239.30 271.94 42969.08 47932.59 2018-05-12 01:30:45.000 132 21239.30 271.94 42969.04 47932.58 2018-05-12 01:30:46.000 132 21239.31 271.96 42969.06 47932.60 2018-05-12 01:30:47.000 132 21239.32 271.94 42969.08 47932.59 2018-05-12 01:30:48.000 132 21239.35 271.92 42969.10 47932.62 2018-05-12 01:30:49.000 132 21239.34 271.91 42969.09 47932.60 2018-05-12 01:30:50.000 132 21239.34 271.94 42969.09 47932.58 2018-05-12 01:30:51.000 132 21239.34 271.95 42969.08 47932.60 2018-05-12 01:30:52.000 132 21239.35 271.96 42969.08 47932.60 2018-05-12 01:30:53.000 132 21239.34 271.96 42969.06 47932.60 2018-05-12 01:30:54.000 132 21239.34 271.98 42969.07 47932.60 2018-05-12 01:30:55.000 132 21239.35 271.98 42969.09 47932.60 2018-05-12 01:30:56.000 132 21239.33 271.99 42969.09 47932.60 2018-05-12 01:30:57.000 132 21239.35 271.99 42969.12 47932.60 2018-05-12 01:30:58.000 132 21239.35 272.01 42969.13 47932.61 2018-05-12 01:30:59.000 132 21239.36 272.03 42969.08 47932.61 2018-05-12 01:31:00.000 132 21239.34 272.06 42969.08 47932.59 2018-05-12 01:31:01.000 132 21239.34 272.09 42969.08 47932.59 2018-05-12 01:31:02.000 132 21239.35 272.09 42969.06 47932.58 2018-05-12 01:31:03.000 132 21239.36 272.10 42969.06 47932.60 2018-05-12 01:31:04.000 132 21239.38 272.11 42969.09 47932.62 2018-05-12 01:31:05.000 132 21239.38 272.12 42969.09 47932.61 2018-05-12 01:31:06.000 132 21239.43 272.16 42969.05 47932.63 2018-05-12 01:31:07.000 132 21239.43 272.18 42969.08 47932.60 2018-05-12 01:31:08.000 132 21239.42 272.19 42969.08 47932.61 2018-05-12 01:31:09.000 132 21239.40 272.21 42969.07 47932.63 2018-05-12 01:31:10.000 132 21239.41 272.22 42969.05 47932.64 2018-05-12 01:31:11.000 132 21239.43 272.22 42969.06 47932.63 2018-05-12 01:31:12.000 132 21239.49 272.22 42969.07 47932.61 2018-05-12 01:31:13.000 132 21239.49 272.25 42969.04 47932.64 2018-05-12 01:31:14.000 132 21239.46 272.25 42969.03 47932.63 2018-05-12 01:31:15.000 132 21239.45 272.26 42969.04 47932.64 2018-05-12 01:31:16.000 132 21239.45 272.28 42969.04 47932.64 2018-05-12 01:31:17.000 132 21239.45 272.28 42969.06 47932.67 2018-05-12 01:31:18.000 132 21239.49 272.29 42969.07 47932.65 2018-05-12 01:31:19.000 132 21239.48 272.30 42969.08 47932.63 2018-05-12 01:31:20.000 132 21239.49 272.29 42969.08 47932.65 2018-05-12 01:31:21.000 132 21239.50 272.30 42969.02 47932.64 2018-05-12 01:31:22.000 132 21239.50 272.32 42969.05 47932.65 2018-05-12 01:31:23.000 132 21239.52 272.35 42969.06 47932.65 2018-05-12 01:31:24.000 132 21239.51 272.38 42969.06 47932.67 2018-05-12 01:31:25.000 132 21239.54 272.38 42969.03 47932.66 2018-05-12 01:31:26.000 132 21239.52 272.40 42969.03 47932.64 2018-05-12 01:31:27.000 132 21239.54 272.41 42969.07 47932.67 2018-05-12 01:31:28.000 132 21239.56 272.41 42969.09 47932.65 2018-05-12 01:31:29.000 132 21239.53 272.44 42969.08 47932.65 2018-05-12 01:31:30.000 132 21239.55 272.43 42969.08 47932.65 2018-05-12 01:31:31.000 132 21239.57 272.43 42969.08 47932.65 2018-05-12 01:31:32.000 132 21239.54 272.45 42969.07 47932.65 2018-05-12 01:31:33.000 132 21239.52 272.47 42969.03 47932.67 2018-05-12 01:31:34.000 132 21239.54 272.50 42969.05 47932.64 2018-05-12 01:31:35.000 132 21239.56 272.49 42969.08 47932.67 2018-05-12 01:31:36.000 132 21239.59 272.48 42969.08 47932.66 2018-05-12 01:31:37.000 132 21239.57 272.49 42969.06 47932.68 2018-05-12 01:31:38.000 132 21239.62 272.51 42969.08 47932.66 2018-05-12 01:31:39.000 132 21239.62 272.52 42969.06 47932.68 2018-05-12 01:31:40.000 132 21239.64 272.53 42969.07 47932.68 2018-05-12 01:31:41.000 132 21239.66 272.53 42969.08 47932.69 2018-05-12 01:31:42.000 132 21239.67 272.54 42969.07 47932.71 2018-05-12 01:31:43.000 132 21239.66 272.53 42969.07 47932.68 2018-05-12 01:31:44.000 132 21239.67 272.54 42969.07 47932.68 2018-05-12 01:31:45.000 132 21239.62 272.58 42969.06 47932.72 2018-05-12 01:31:46.000 132 21239.64 272.54 42969.07 47932.71 2018-05-12 01:31:47.000 132 21239.66 272.53 42969.08 47932.70 2018-05-12 01:31:48.000 132 21239.68 272.57 42969.10 47932.70 2018-05-12 01:31:49.000 132 21239.69 272.59 42969.08 47932.73 2018-05-12 01:31:50.000 132 21239.69 272.60 42969.07 47932.71 2018-05-12 01:31:51.000 132 21239.66 272.63 42969.06 47932.70 2018-05-12 01:31:52.000 132 21239.67 272.64 42969.07 47932.68 2018-05-12 01:31:53.000 132 21239.67 272.65 42969.06 47932.72 2018-05-12 01:31:54.000 132 21239.68 272.67 42969.04 47932.72 2018-05-12 01:31:55.000 132 21239.66 272.71 42969.06 47932.71 2018-05-12 01:31:56.000 132 21239.65 272.75 42969.06 47932.71 2018-05-12 01:31:57.000 132 21239.69 272.74 42969.07 47932.72 2018-05-12 01:31:58.000 132 21239.67 272.78 42969.03 47932.72 2018-05-12 01:31:59.000 132 21239.68 272.80 42969.07 47932.74 2018-05-12 01:32:00.000 132 21239.69 272.82 42969.04 47932.70 2018-05-12 01:32:01.000 132 21239.71 272.80 42969.02 47932.70 2018-05-12 01:32:02.000 132 21239.72 272.82 42969.03 47932.73 2018-05-12 01:32:03.000 132 21239.73 272.83 42969.03 47932.72 2018-05-12 01:32:04.000 132 21239.74 272.86 42969.05 47932.71 2018-05-12 01:32:05.000 132 21239.73 272.86 42969.05 47932.74 2018-05-12 01:32:06.000 132 21239.73 272.85 42969.04 47932.75 2018-05-12 01:32:07.000 132 21239.72 272.86 42969.03 47932.73 2018-05-12 01:32:08.000 132 21239.75 272.88 42969.02 47932.72 2018-05-12 01:32:09.000 132 21239.79 272.90 42969.01 47932.71 2018-05-12 01:32:10.000 132 21239.76 272.91 42969.02 47932.74 2018-05-12 01:32:11.000 132 21239.77 272.91 42969.04 47932.71 2018-05-12 01:32:12.000 132 21239.78 272.92 42969.02 47932.74 2018-05-12 01:32:13.000 132 21239.78 272.95 42968.99 47932.71 2018-05-12 01:32:14.000 132 21239.81 272.94 42969.01 47932.73 2018-05-12 01:32:15.000 132 21239.78 272.93 42969.04 47932.76 2018-05-12 01:32:16.000 132 21239.78 272.92 42969.02 47932.71 2018-05-12 01:32:17.000 132 21239.78 272.95 42969.01 47932.70 2018-05-12 01:32:18.000 132 21239.76 272.98 42969.02 47932.72 2018-05-12 01:32:19.000 132 21239.75 273.00 42969.02 47932.72 2018-05-12 01:32:20.000 132 21239.77 272.99 42968.99 47932.72 2018-05-12 01:32:21.000 132 21239.77 273.00 42968.99 47932.72 2018-05-12 01:32:22.000 132 21239.77 273.03 42968.99 47932.74 2018-05-12 01:32:23.000 132 21239.79 273.05 42968.95 47932.74 2018-05-12 01:32:24.000 132 21239.81 273.03 42968.96 47932.72 2018-05-12 01:32:25.000 132 21239.81 273.02 42969.00 47932.73 2018-05-12 01:32:26.000 132 21239.85 273.03 42969.01 47932.73 2018-05-12 01:32:27.000 132 21239.84 273.06 42968.99 47932.74 2018-05-12 01:32:28.000 132 21239.83 273.05 42968.96 47932.76 2018-05-12 01:32:29.000 132 21239.86 273.06 42968.98 47932.75 2018-05-12 01:32:30.000 132 21239.87 273.07 42968.95 47932.75 2018-05-12 01:32:31.000 132 21239.89 273.09 42968.97 47932.74 2018-05-12 01:32:32.000 132 21239.89 273.07 42969.00 47932.77 2018-05-12 01:32:33.000 132 21239.86 273.08 42968.98 47932.75 2018-05-12 01:32:34.000 132 21239.88 273.08 42968.97 47932.78 2018-05-12 01:32:35.000 132 21239.89 273.09 42968.97 47932.73 2018-05-12 01:32:36.000 132 21239.92 273.09 42969.00 47932.76 2018-05-12 01:32:37.000 132 21239.93 273.07 42969.01 47932.75 2018-05-12 01:32:38.000 132 21239.93 273.07 42969.01 47932.76 2018-05-12 01:32:39.000 132 21239.93 273.06 42969.04 47932.77 2018-05-12 01:32:40.000 132 21239.95 273.07 42969.05 47932.77 2018-05-12 01:32:41.000 132 21239.96 273.07 42969.01 47932.79 2018-05-12 01:32:42.000 132 21239.92 273.08 42969.01 47932.80 2018-05-12 01:32:43.000 132 21239.93 273.09 42969.01 47932.80 2018-05-12 01:32:44.000 132 21239.97 273.08 42969.03 47932.81 2018-05-12 01:32:45.000 132 21240.00 273.08 42969.05 47932.81 2018-05-12 01:32:46.000 132 21240.00 273.08 42969.05 47932.82 2018-05-12 01:32:47.000 132 21240.00 273.09 42969.04 47932.80 2018-05-12 01:32:48.000 132 21240.01 273.13 42969.01 47932.81 2018-05-12 01:32:49.000 132 21240.02 273.12 42969.01 47932.80 2018-05-12 01:32:50.000 132 21240.02 273.12 42968.99 47932.79 2018-05-12 01:32:51.000 132 21240.00 273.12 42969.01 47932.82 2018-05-12 01:32:52.000 132 21240.00 273.15 42969.00 47932.80 2018-05-12 01:32:53.000 132 21240.00 273.13 42968.98 47932.81 2018-05-12 01:32:54.000 132 21240.02 273.15 42969.00 47932.80 2018-05-12 01:32:55.000 132 21239.98 273.17 42968.99 47932.81 2018-05-12 01:32:56.000 132 21240.02 273.17 42968.98 47932.83 2018-05-12 01:32:57.000 132 21240.03 273.18 42968.99 47932.80 2018-05-12 01:32:58.000 132 21240.03 273.19 42968.96 47932.81 2018-05-12 01:32:59.000 132 21240.03 273.19 42968.97 47932.84 2018-05-12 01:33:00.000 132 21240.04 273.18 42968.98 47932.82 2018-05-12 01:33:01.000 132 21240.07 273.18 42968.98 47932.82 2018-05-12 01:33:02.000 132 21240.07 273.19 42968.97 47932.83 2018-05-12 01:33:03.000 132 21240.08 273.20 42968.95 47932.83 2018-05-12 01:33:04.000 132 21240.10 273.19 42968.97 47932.84 2018-05-12 01:33:05.000 132 21240.11 273.21 42969.00 47932.84 2018-05-12 01:33:06.000 132 21240.09 273.22 42968.97 47932.84 2018-05-12 01:33:07.000 132 21240.10 273.21 42968.97 47932.84 2018-05-12 01:33:08.000 132 21240.11 273.20 42968.99 47932.86 2018-05-12 01:33:09.000 132 21240.09 273.19 42969.00 47932.84 2018-05-12 01:33:10.000 132 21240.09 273.22 42968.98 47932.83 2018-05-12 01:33:11.000 132 21240.09 273.23 42968.99 47932.84 2018-05-12 01:33:12.000 132 21240.09 273.26 42968.98 47932.82 2018-05-12 01:33:13.000 132 21240.10 273.26 42968.98 47932.86 2018-05-12 01:33:14.000 132 21240.10 273.27 42969.00 47932.86 2018-05-12 01:33:15.000 132 21240.09 273.28 42968.99 47932.85 2018-05-12 01:33:16.000 132 21240.12 273.30 42968.99 47932.85 2018-05-12 01:33:17.000 132 21240.09 273.33 42968.98 47932.85 2018-05-12 01:33:18.000 132 21240.14 273.36 42968.96 47932.84 2018-05-12 01:33:19.000 132 21240.15 273.37 42968.99 47932.84 2018-05-12 01:33:20.000 132 21240.18 273.36 42969.01 47932.85 2018-05-12 01:33:21.000 132 21240.22 273.40 42968.97 47932.86 2018-05-12 01:33:22.000 132 21240.20 273.42 42968.96 47932.85 2018-05-12 01:33:23.000 132 21240.20 273.44 42968.97 47932.85 2018-05-12 01:33:24.000 132 21240.18 273.45 42968.94 47932.86 2018-05-12 01:33:25.000 132 21240.18 273.47 42968.94 47932.87 2018-05-12 01:33:26.000 132 21240.18 273.46 42968.96 47932.86 2018-05-12 01:33:27.000 132 21240.21 273.44 42968.99 47932.88 2018-05-12 01:33:28.000 132 21240.22 273.44 42968.99 47932.87 2018-05-12 01:33:29.000 132 21240.20 273.45 42968.98 47932.87 2018-05-12 01:33:30.000 132 21240.19 273.44 42968.98 47932.86 2018-05-12 01:33:31.000 132 21240.17 273.44 42968.98 47932.85 2018-05-12 01:33:32.000 132 21240.17 273.45 42969.01 47932.85 2018-05-12 01:33:33.000 132 21240.18 273.41 42968.99 47932.88 2018-05-12 01:33:34.000 132 21240.17 273.43 42968.98 47932.85 2018-05-12 01:33:35.000 132 21240.16 273.46 42968.94 47932.86 2018-05-12 01:33:36.000 132 21240.17 273.46 42968.94 47932.87 2018-05-12 01:33:37.000 132 21240.16 273.43 42968.98 47932.86 2018-05-12 01:33:38.000 132 21240.16 273.45 42968.99 47932.86 2018-05-12 01:33:39.000 132 21240.16 273.44 42968.97 47932.87 2018-05-12 01:33:40.000 132 21240.15 273.43 42968.95 47932.85 2018-05-12 01:33:41.000 132 21240.15 273.44 42968.98 47932.85 2018-05-12 01:33:42.000 132 21240.17 273.48 42968.98 47932.87 2018-05-12 01:33:43.000 132 21240.18 273.48 42968.95 47932.89 2018-05-12 01:33:44.000 132 21240.20 273.45 42968.98 47932.88 2018-05-12 01:33:45.000 132 21240.18 273.48 42968.96 47932.88 2018-05-12 01:33:46.000 132 21240.21 273.47 42968.96 47932.88 2018-05-12 01:33:47.000 132 21240.18 273.46 42968.96 47932.88 2018-05-12 01:33:48.000 132 21240.18 273.47 42968.95 47932.90 2018-05-12 01:33:49.000 132 21240.22 273.47 42968.97 47932.90 2018-05-12 01:33:50.000 132 21240.23 273.47 42968.98 47932.89 2018-05-12 01:33:51.000 132 21240.24 273.47 42968.96 47932.90 2018-05-12 01:33:52.000 132 21240.24 273.47 42968.95 47932.90 2018-05-12 01:33:53.000 132 21240.27 273.46 42968.97 47932.88 2018-05-12 01:33:54.000 132 21240.27 273.47 42968.95 47932.92 2018-05-12 01:33:55.000 132 21240.26 273.45 42968.98 47932.91 2018-05-12 01:33:56.000 132 21240.28 273.46 42968.95 47932.93 2018-05-12 01:33:57.000 132 21240.30 273.47 42968.97 47932.91 2018-05-12 01:33:58.000 132 21240.32 273.45 42968.97 47932.94 2018-05-12 01:33:59.000 132 21240.30 273.44 42968.96 47932.93 2018-05-12 01:34:00.000 132 21240.31 273.43 42968.95 47932.95 2018-05-12 01:34:01.000 132 21240.32 273.43 42968.96 47932.94 2018-05-12 01:34:02.000 132 21240.30 273.45 42968.97 47932.95 2018-05-12 01:34:03.000 132 21240.33 273.41 42968.98 47932.94 2018-05-12 01:34:04.000 132 21240.34 273.42 42968.98 47932.97 2018-05-12 01:34:05.000 132 21240.34 273.41 42968.99 47932.96 2018-05-12 01:34:06.000 132 21240.33 273.41 42968.97 47932.96 2018-05-12 01:34:07.000 132 21240.31 273.39 42968.98 47932.95 2018-05-12 01:34:08.000 132 21240.33 273.39 42968.98 47932.96 2018-05-12 01:34:09.000 132 21240.33 273.39 42968.96 47932.93 2018-05-12 01:34:10.000 132 21240.32 273.39 42968.97 47932.96 2018-05-12 01:34:11.000 132 21240.30 273.39 42968.97 47932.94 2018-05-12 01:34:12.000 132 21240.30 273.38 42968.98 47932.94 2018-05-12 01:34:13.000 132 21240.31 273.38 42968.96 47932.92 2018-05-12 01:34:14.000 132 21240.30 273.39 42968.98 47932.95 2018-05-12 01:34:15.000 132 21240.32 273.42 42969.00 47932.92 2018-05-12 01:34:16.000 132 21240.31 273.42 42968.97 47932.94 2018-05-12 01:34:17.000 132 21240.26 273.43 42968.98 47932.92 2018-05-12 01:34:18.000 132 21240.27 273.42 42968.92 47932.92 2018-05-12 01:34:19.000 132 21240.28 273.45 42968.94 47932.93 2018-05-12 01:34:20.000 132 21240.32 273.43 42968.94 47932.92 2018-05-12 01:34:21.000 132 21240.34 273.43 42968.93 47932.91 2018-05-12 01:34:22.000 132 21240.35 273.45 42968.93 47932.92 2018-05-12 01:34:23.000 132 21240.34 273.43 42968.95 47932.94 2018-05-12 01:34:24.000 132 21240.34 273.43 42968.94 47932.93 2018-05-12 01:34:25.000 132 21240.36 273.41 42968.95 47932.95 2018-05-12 01:34:26.000 132 21240.36 273.40 42968.97 47932.91 2018-05-12 01:34:27.000 132 21240.32 273.38 42968.96 47932.94 2018-05-12 01:34:28.000 132 21240.32 273.39 42968.99 47932.92 2018-05-12 01:34:29.000 132 21240.31 273.35 42969.00 47932.91 2018-05-12 01:34:30.000 132 21240.29 273.33 42968.98 47932.95 2018-05-12 01:34:31.000 132 21240.30 273.33 42968.95 47932.91 2018-05-12 01:34:32.000 132 21240.28 273.32 42968.96 47932.94 2018-05-12 01:34:33.000 132 21240.31 273.32 42968.96 47932.93 2018-05-12 01:34:34.000 132 21240.30 273.33 42968.97 47932.92 2018-05-12 01:34:35.000 132 21240.31 273.35 42968.98 47932.94 2018-05-12 01:34:36.000 132 21240.33 273.33 42968.95 47932.92 2018-05-12 01:34:37.000 132 21240.30 273.34 42968.95 47932.93 2018-05-12 01:34:38.000 132 21240.31 273.35 42968.98 47932.95 2018-05-12 01:34:39.000 132 21240.28 273.33 42968.99 47932.94 2018-05-12 01:34:40.000 132 21240.32 273.36 42969.00 47932.95 2018-05-12 01:34:41.000 132 21240.32 273.37 42968.97 47932.96 2018-05-12 01:34:42.000 132 21240.31 273.42 42968.98 47932.94 2018-05-12 01:34:43.000 132 21240.34 273.42 42968.98 47932.93 2018-05-12 01:34:44.000 132 21240.36 273.44 42969.02 47932.93 2018-05-12 01:34:45.000 132 21240.34 273.49 42968.99 47932.93 2018-05-12 01:34:46.000 132 21240.32 273.51 42968.99 47932.93 2018-05-12 01:34:47.000 132 21240.33 273.53 42968.98 47932.93 2018-05-12 01:34:48.000 132 21240.32 273.56 42968.97 47932.93 2018-05-12 01:34:49.000 132 21240.30 273.59 42968.97 47932.91 2018-05-12 01:34:50.000 132 21240.32 273.62 42968.95 47932.91 2018-05-12 01:34:51.000 132 21240.32 273.64 42968.95 47932.88 2018-05-12 01:34:52.000 132 21240.29 273.66 42968.92 47932.90 2018-05-12 01:34:53.000 132 21240.31 273.67 42968.93 47932.87 2018-05-12 01:34:54.000 132 21240.31 273.67 42968.96 47932.87 2018-05-12 01:34:55.000 132 21240.30 273.67 42968.94 47932.86 2018-05-12 01:34:56.000 132 21240.30 273.71 42968.93 47932.89 2018-05-12 01:34:57.000 132 21240.28 273.72 42968.91 47932.86 2018-05-12 01:34:58.000 132 21240.28 273.73 42968.92 47932.87 2018-05-12 01:34:59.000 132 21240.26 273.74 42968.90 47932.86 2018-05-12 01:35:00.000 132 21240.27 273.74 42968.93 47932.86 2018-05-12 01:35:01.000 132 21240.24 273.78 42968.91 47932.85 2018-05-12 01:35:02.000 132 21240.23 273.79 42968.91 47932.83 2018-05-12 01:35:03.000 132 21240.25 273.79 42968.89 47932.83 2018-05-12 01:35:04.000 132 21240.28 273.78 42968.91 47932.83 2018-05-12 01:35:05.000 132 21240.27 273.77 42968.92 47932.81 2018-05-12 01:35:06.000 132 21240.24 273.82 42968.89 47932.84 2018-05-12 01:35:07.000 132 21240.29 273.82 42968.87 47932.82 2018-05-12 01:35:08.000 132 21240.28 273.83 42968.89 47932.83 2018-05-12 01:35:09.000 132 21240.30 273.84 42968.89 47932.81 2018-05-12 01:35:10.000 132 21240.30 273.85 42968.86 47932.82 2018-05-12 01:35:11.000 132 21240.33 273.83 42968.89 47932.84 2018-05-12 01:35:12.000 132 21240.36 273.81 42968.88 47932.84 2018-05-12 01:35:13.000 132 21240.35 273.81 42968.89 47932.86 2018-05-12 01:35:14.000 132 21240.38 273.80 42968.86 47932.83 2018-05-12 01:35:15.000 132 21240.38 273.77 42968.90 47932.88 2018-05-12 01:35:16.000 132 21240.41 273.73 42968.90 47932.87 2018-05-12 01:35:17.000 132 21240.43 273.71 42968.90 47932.86 2018-05-12 01:35:18.000 132 21240.42 273.68 42968.90 47932.87 2018-05-12 01:35:19.000 132 21240.39 273.67 42968.90 47932.89 2018-05-12 01:35:20.000 132 21240.35 273.63 42968.89 47932.90 2018-05-12 01:35:21.000 132 21240.39 273.58 42968.90 47932.90 2018-05-12 01:35:22.000 132 21240.41 273.55 42968.91 47932.91 2018-05-12 01:35:23.000 132 21240.39 273.54 42968.90 47932.92 2018-05-12 01:35:24.000 132 21240.36 273.55 42968.93 47932.93 2018-05-12 01:35:25.000 132 21240.33 273.54 42968.90 47932.93 2018-05-12 01:35:26.000 132 21240.38 273.51 42968.94 47932.92 2018-05-12 01:35:27.000 132 21240.38 273.50 42968.94 47932.91 2018-05-12 01:35:28.000 132 21240.38 273.48 42968.94 47932.93 2018-05-12 01:35:29.000 132 21240.37 273.48 42968.96 47932.90 2018-05-12 01:35:30.000 132 21240.39 273.48 42968.93 47932.91 2018-05-12 01:35:31.000 132 21240.41 273.49 42968.94 47932.92 2018-05-12 01:35:32.000 132 21240.41 273.47 42968.94 47932.93 2018-05-12 01:35:33.000 132 21240.39 273.48 42968.89 47932.93 2018-05-12 01:35:34.000 132 21240.39 273.47 42968.90 47932.93 2018-05-12 01:35:35.000 132 21240.43 273.44 42968.92 47932.91 2018-05-12 01:35:36.000 132 21240.40 273.45 42968.90 47932.92 2018-05-12 01:35:37.000 132 21240.37 273.42 42968.95 47932.90 2018-05-12 01:35:38.000 132 21240.38 273.42 42968.95 47932.94 2018-05-12 01:35:39.000 132 21240.39 273.41 42968.95 47932.90 2018-05-12 01:35:40.000 132 21240.39 273.43 42968.94 47932.88 2018-05-12 01:35:41.000 132 21240.36 273.44 42968.95 47932.92 2018-05-12 01:35:42.000 132 21240.34 273.45 42968.93 47932.89 2018-05-12 01:35:43.000 132 21240.33 273.47 42968.92 47932.88 2018-05-12 01:35:44.000 132 21240.34 273.46 42968.87 47932.84 2018-05-12 01:35:45.000 132 21240.35 273.44 42968.89 47932.87 2018-05-12 01:35:46.000 132 21240.37 273.40 42968.90 47932.86 2018-05-12 01:35:47.000 132 21240.39 273.39 42968.92 47932.87 2018-05-12 01:35:48.000 132 21240.41 273.36 42968.92 47932.90 2018-05-12 01:35:49.000 132 21240.37 273.36 42968.94 47932.90 2018-05-12 01:35:50.000 132 21240.36 273.37 42968.93 47932.89 2018-05-12 01:35:51.000 132 21240.36 273.35 42968.92 47932.93 2018-05-12 01:35:52.000 132 21240.41 273.34 42968.92 47932.90 2018-05-12 01:35:53.000 132 21240.39 273.39 42968.91 47932.92 2018-05-12 01:35:54.000 132 21240.38 273.40 42968.91 47932.93 2018-05-12 01:35:55.000 132 21240.38 273.38 42968.90 47932.90 2018-05-12 01:35:56.000 132 21240.37 273.41 42968.89 47932.91 2018-05-12 01:35:57.000 132 21240.37 273.41 42968.90 47932.89 2018-05-12 01:35:58.000 132 21240.33 273.42 42968.86 47932.89 2018-05-12 01:35:59.000 132 21240.34 273.43 42968.85 47932.88 2018-05-12 01:36:00.000 132 21240.34 273.44 42968.85 47932.91 2018-05-12 01:36:01.000 132 21240.38 273.44 42968.85 47932.86 2018-05-12 01:36:02.000 132 21240.42 273.44 42968.85 47932.87 2018-05-12 01:36:03.000 132 21240.40 273.43 42968.84 47932.90 2018-05-12 01:36:04.000 132 21240.40 273.46 42968.86 47932.85 2018-05-12 01:36:05.000 132 21240.41 273.49 42968.88 47932.89 2018-05-12 01:36:06.000 132 21240.41 273.51 42968.85 47932.88 2018-05-12 01:36:07.000 132 21240.41 273.51 42968.81 47932.86 2018-05-12 01:36:08.000 132 21240.39 273.51 42968.79 47932.83 2018-05-12 01:36:09.000 132 21240.40 273.49 42968.76 47932.80 2018-05-12 01:36:10.000 132 21240.40 273.49 42968.77 47932.82 2018-05-12 01:36:11.000 132 21240.40 273.53 42968.74 47932.79 2018-05-12 01:36:12.000 132 21240.39 273.55 42968.73 47932.80 2018-05-12 01:36:13.000 132 21240.41 273.53 42968.75 47932.77 2018-05-12 01:36:14.000 132 21240.35 273.53 42968.72 47932.74 2018-05-12 01:36:15.000 132 21240.36 273.53 42968.76 47932.77 2018-05-12 01:36:16.000 132 21240.37 273.48 42968.76 47932.75 2018-05-12 01:36:17.000 132 21240.42 273.44 42968.82 47932.78 2018-05-12 01:36:18.000 132 21240.45 273.40 42968.84 47932.82 2018-05-12 01:36:19.000 132 21240.48 273.40 42968.87 47932.86 2018-05-12 01:36:20.000 132 21240.47 273.43 42968.89 47932.89 2018-05-12 01:36:21.000 132 21240.45 273.47 42968.91 47932.90 2018-05-12 01:36:22.000 132 21240.48 273.47 42968.93 47932.94 2018-05-12 01:36:23.000 132 21240.49 273.50 42968.90 47932.93 2018-05-12 01:36:24.000 132 21240.45 273.54 42968.88 47932.94 2018-05-12 01:36:25.000 132 21240.42 273.60 42968.86 47932.92 2018-05-12 01:36:26.000 132 21240.42 273.63 42968.82 47932.87 2018-05-12 01:36:27.000 132 21240.41 273.62 42968.83 47932.83 2018-05-12 01:36:28.000 132 21240.46 273.56 42968.82 47932.81 2018-05-12 01:36:29.000 132 21240.49 273.51 42968.85 47932.85 2018-05-12 01:36:30.000 132 21240.49 273.51 42968.87 47932.86 2018-05-12 01:36:31.000 132 21240.47 273.51 42968.88 47932.92 2018-05-12 01:36:32.000 132 21240.51 273.52 42968.89 47932.91 2018-05-12 01:36:33.000 132 21240.51 273.50 42968.90 47932.93 2018-05-12 01:36:34.000 132 21240.54 273.51 42968.89 47932.95 2018-05-12 01:36:35.000 132 21240.51 273.53 42968.90 47932.95 2018-05-12 01:36:36.000 132 21240.52 273.54 42968.91 47932.95 2018-05-12 01:36:37.000 132 21240.49 273.55 42968.93 47932.98 2018-05-12 01:36:38.000 132 21240.53 273.55 42968.94 47932.98 2018-05-12 01:36:39.000 132 21240.53 273.56 42968.95 47932.94 2018-05-12 01:36:40.000 132 21240.51 273.60 42968.92 47932.96 2018-05-12 01:36:41.000 132 21240.52 273.61 42968.93 47932.97 2018-05-12 01:36:42.000 132 21240.51 273.63 42968.93 47932.98 2018-05-12 01:36:43.000 132 21240.54 273.64 42968.92 47932.98 2018-05-12 01:36:44.000 132 21240.58 273.64 42968.90 47933.01 2018-05-12 01:36:45.000 132 21240.61 273.66 42968.91 47932.97 2018-05-12 01:36:46.000 132 21240.58 273.71 42968.94 47933.02 2018-05-12 01:36:47.000 132 21240.60 273.74 42968.92 47933.01 2018-05-12 01:36:48.000 132 21240.59 273.75 42968.88 47932.98 2018-05-12 01:36:49.000 132 21240.59 273.77 42968.87 47932.95 2018-05-12 01:36:50.000 132 21240.60 273.79 42968.85 47932.97 2018-05-12 01:36:51.000 132 21240.58 273.84 42968.81 47932.93 2018-05-12 01:36:52.000 132 21240.57 273.84 42968.79 47932.88 2018-05-12 01:36:53.000 132 21240.61 273.85 42968.77 47932.87 2018-05-12 01:36:54.000 132 21240.63 273.86 42968.74 47932.85 2018-05-12 01:36:55.000 132 21240.62 273.85 42968.76 47932.89 2018-05-12 01:36:56.000 132 21240.66 273.83 42968.77 47932.88 2018-05-12 01:36:57.000 132 21240.66 273.85 42968.76 47932.86 2018-05-12 01:36:58.000 132 21240.68 273.83 42968.76 47932.84 2018-05-12 01:36:59.000 132 21240.68 273.81 42968.76 47932.86 2018-05-12 01:37:00.000 132 21240.72 273.78 42968.80 47932.89 2018-05-12 01:37:01.000 132 21240.75 273.74 42968.82 47932.93 2018-05-12 01:37:02.000 132 21240.74 273.76 42968.85 47932.97 2018-05-12 01:37:03.000 132 21240.79 273.75 42968.88 47932.99 2018-05-12 01:37:04.000 132 21240.79 273.74 42968.88 47933.04 2018-05-12 01:37:05.000 132 21240.78 273.75 42968.84 47933.07 2018-05-12 01:37:06.000 132 21240.79 273.74 42968.88 47933.04 2018-05-12 01:37:07.000 132 21240.83 273.75 42968.89 47933.07 2018-05-12 01:37:08.000 132 21240.82 273.77 42968.91 47933.09 2018-05-12 01:37:09.000 132 21240.79 273.77 42968.91 47933.05 2018-05-12 01:37:10.000 132 21240.77 273.79 42968.90 47933.05 2018-05-12 01:37:11.000 132 21240.76 273.83 42968.89 47933.04 2018-05-12 01:37:12.000 132 21240.77 273.83 42968.89 47933.03 2018-05-12 01:37:13.000 132 21240.77 273.84 42968.89 47933.02 2018-05-12 01:37:14.000 132 21240.75 273.84 42968.89 47933.02 2018-05-12 01:37:15.000 132 21240.76 273.85 42968.86 47933.03 2018-05-12 01:37:16.000 132 21240.77 273.84 42968.85 47933.01 2018-05-12 01:37:17.000 132 21240.75 273.87 42968.82 47932.99 2018-05-12 01:37:18.000 132 21240.73 273.92 42968.81 47933.02 2018-05-12 01:37:19.000 132 21240.66 274.03 42968.80 47932.96 2018-05-12 01:37:20.000 132 21240.66 274.08 42968.74 47932.94 2018-05-12 01:37:21.000 132 21240.65 274.06 42968.69 47932.86 2018-05-12 01:37:22.000 132 21240.64 274.07 42968.68 47932.83 2018-05-12 01:37:23.000 132 21240.62 274.08 42968.64 47932.79 2018-05-12 01:37:24.000 132 21240.62 274.07 42968.63 47932.78 2018-05-12 01:37:25.000 132 21240.62 274.08 42968.61 47932.75 2018-05-12 01:37:26.000 132 21240.60 274.13 42968.60 47932.69 2018-05-12 01:37:27.000 132 21240.60 274.12 42968.58 47932.71 2018-05-12 01:37:28.000 132 21240.54 274.14 42968.54 47932.66 2018-05-12 01:37:29.000 132 21240.54 274.14 42968.54 47932.65 2018-05-12 01:37:30.000 132 21240.55 274.16 42968.52 47932.63 2018-05-12 01:37:31.000 132 21240.52 274.21 42968.47 47932.60 2018-05-12 01:37:32.000 132 21240.47 274.27 42968.42 47932.54 2018-05-12 01:37:33.000 132 21240.41 274.33 42968.33 47932.49 2018-05-12 01:37:34.000 132 21240.43 274.35 42968.30 47932.42 2018-05-12 01:37:35.000 132 21240.40 274.35 42968.24 47932.35 2018-05-12 01:37:36.000 132 21240.38 274.37 42968.19 47932.30 2018-05-12 01:37:37.000 132 21240.40 274.37 42968.15 47932.29 2018-05-12 01:37:38.000 132 21240.40 274.34 42968.15 47932.23 2018-05-12 01:37:39.000 132 21240.43 274.27 42968.17 47932.20 2018-05-12 01:37:40.000 132 21240.54 274.12 42968.23 47932.24 2018-05-12 01:37:41.000 132 21240.64 273.99 42968.35 47932.37 2018-05-12 01:37:42.000 132 21240.72 273.92 42968.46 47932.48 2018-05-12 01:37:43.000 132 21240.72 273.93 42968.54 47932.64 2018-05-12 01:37:44.000 132 21240.76 273.93 42968.60 47932.71 2018-05-12 01:37:45.000 132 21240.75 273.94 42968.66 47932.80 2018-05-12 01:37:46.000 132 21240.80 273.98 42968.69 47932.83 2018-05-12 01:37:47.000 132 21240.81 273.99 42968.73 47932.87 2018-05-12 01:37:48.000 132 21240.81 274.00 42968.71 47932.89 2018-05-12 01:37:49.000 132 21240.82 274.02 42968.73 47932.93 2018-05-12 01:37:50.000 132 21240.81 274.07 42968.77 47932.92 2018-05-12 01:37:51.000 132 21240.83 274.08 42968.75 47932.93 2018-05-12 01:37:52.000 132 21240.81 274.09 42968.73 47932.95 2018-05-12 01:37:53.000 132 21240.85 274.11 42968.74 47932.93 2018-05-12 01:37:54.000 132 21240.84 274.16 42968.73 47932.96 2018-05-12 01:37:55.000 132 21240.83 274.19 42968.71 47932.95 2018-05-12 01:37:56.000 132 21240.86 274.17 42968.71 47932.97 2018-05-12 01:37:57.000 132 21240.88 274.19 42968.72 47932.97 2018-05-12 01:37:58.000 132 21240.87 274.20 42968.73 47932.99 2018-05-12 01:37:59.000 132 21240.90 274.22 42968.73 47932.98 2018-05-12 01:38:00.000 132 21240.93 274.23 42968.73 47932.99 2018-05-12 01:38:01.000 132 21240.94 274.21 42968.76 47933.01 2018-05-12 01:38:02.000 132 21240.95 274.24 42968.75 47933.00 2018-05-12 01:38:03.000 132 21240.96 274.25 42968.74 47933.02 2018-05-12 01:38:04.000 132 21241.01 274.24 42968.77 47933.03 2018-05-12 01:38:05.000 132 21240.99 274.26 42968.77 47933.05 2018-05-12 01:38:06.000 132 21241.00 274.24 42968.79 47933.06 2018-05-12 01:38:07.000 132 21240.99 274.23 42968.80 47933.03 2018-05-12 01:38:08.000 132 21241.03 274.22 42968.78 47933.03 2018-05-12 01:38:09.000 132 21241.01 274.22 42968.78 47933.04 2018-05-12 01:38:10.000 132 21240.99 274.21 42968.77 47933.04 2018-05-12 01:38:11.000 132 21240.94 274.21 42968.75 47933.03 2018-05-12 01:38:12.000 132 21240.97 274.21 42968.75 47933.03 2018-05-12 01:38:13.000 132 21241.02 274.21 42968.78 47933.06 2018-05-12 01:38:14.000 132 21241.03 274.21 42968.78 47933.07 2018-05-12 01:38:15.000 132 21241.03 274.21 42968.76 47933.06 2018-05-12 01:38:16.000 132 21241.05 274.19 42968.73 47933.07 2018-05-12 01:38:17.000 132 21241.05 274.18 42968.76 47933.08 2018-05-12 01:38:18.000 132 21241.06 274.17 42968.77 47933.05 2018-05-12 01:38:19.000 132 21241.08 274.19 42968.78 47933.06 2018-05-12 01:38:20.000 132 21241.08 274.20 42968.81 47933.10 2018-05-12 01:38:21.000 132 21241.09 274.21 42968.77 47933.09 2018-05-12 01:38:22.000 132 21241.10 274.20 42968.75 47933.08 2018-05-12 01:38:23.000 132 21241.10 274.21 42968.75 47933.10 2018-05-12 01:38:24.000 132 21241.08 274.22 42968.77 47933.10 2018-05-12 01:38:25.000 132 21241.08 274.24 42968.76 47933.11 2018-05-12 01:38:26.000 132 21241.13 274.25 42968.74 47933.08 2018-05-12 01:38:27.000 132 21241.12 274.24 42968.78 47933.09 2018-05-12 01:38:28.000 132 21241.12 274.25 42968.77 47933.06 2018-05-12 01:38:29.000 132 21241.11 274.24 42968.75 47933.10 2018-05-12 01:38:30.000 132 21241.09 274.23 42968.76 47933.07 2018-05-12 01:38:31.000 132 21241.15 274.24 42968.77 47933.07 2018-05-12 01:38:32.000 132 21241.16 274.22 42968.76 47933.08 2018-05-12 01:38:33.000 132 21241.12 274.22 42968.73 47933.09 2018-05-12 01:38:34.000 132 21241.14 274.21 42968.76 47933.09 2018-05-12 01:38:35.000 132 21241.14 274.22 42968.75 47933.09 2018-05-12 01:38:36.000 132 21241.12 274.21 42968.72 47933.09 2018-05-12 01:38:37.000 132 21241.16 274.14 42968.78 47933.08 2018-05-12 01:38:38.000 132 21241.21 274.07 42968.85 47933.14 2018-05-12 01:38:39.000 132 21241.22 274.08 42968.89 47933.16 2018-05-12 01:38:40.000 132 21241.20 274.13 42968.88 47933.21 2018-05-12 01:38:41.000 132 21241.20 274.12 42968.88 47933.24 2018-05-12 01:38:42.000 132 21241.24 274.08 42968.90 47933.28 2018-05-12 01:38:43.000 132 21241.21 274.12 42968.94 47933.30 2018-05-12 01:38:44.000 132 21241.18 274.20 42968.94 47933.31 2018-05-12 01:38:45.000 132 21241.17 274.26 42968.93 47933.28 2018-05-12 01:38:46.000 132 21241.16 274.30 42968.88 47933.25 2018-05-12 01:38:47.000 132 21241.13 274.33 42968.83 47933.21 2018-05-12 01:38:48.000 132 21241.14 274.36 42968.84 47933.19 2018-05-12 01:38:49.000 132 21241.15 274.34 42968.81 47933.16 2018-05-12 01:38:50.000 132 21241.15 274.33 42968.80 47933.15 2018-05-12 01:38:51.000 132 21241.14 274.34 42968.77 47933.15 2018-05-12 01:38:52.000 132 21241.15 274.33 42968.81 47933.13 2018-05-12 01:38:53.000 132 21241.13 274.35 42968.81 47933.13 2018-05-12 01:38:54.000 132 21241.16 274.35 42968.82 47933.11 2018-05-12 01:38:55.000 132 21241.12 274.35 42968.76 47933.10 2018-05-12 01:38:56.000 132 21241.13 274.33 42968.78 47933.09 2018-05-12 01:38:57.000 132 21241.16 274.33 42968.80 47933.11 2018-05-12 01:38:58.000 132 21241.16 274.33 42968.79 47933.12 2018-05-12 01:38:59.000 132 21241.24 274.31 42968.83 47933.15 2018-05-12 01:39:00.000 132 21241.31 274.24 42968.87 47933.19 2018-05-12 01:39:01.000 132 21241.32 274.22 42968.91 47933.29 2018-05-12 01:39:02.000 132 21241.35 274.25 42968.94 47933.32 2018-05-12 01:39:03.000 132 21241.37 274.24 42968.97 47933.39 2018-05-12 01:39:04.000 132 21241.40 274.26 42969.01 47933.42 2018-05-12 01:39:05.000 132 21241.40 274.29 42969.02 47933.42 2018-05-12 01:39:06.000 132 21241.38 274.31 42969.02 47933.45 2018-05-12 01:39:07.000 132 21241.32 274.37 42968.98 47933.42 2018-05-12 01:39:08.000 132 21241.29 274.45 42968.94 47933.37 2018-05-12 01:39:09.000 132 21241.26 274.48 42968.90 47933.32 2018-05-12 01:39:10.000 132 21241.24 274.48 42968.87 47933.28 2018-05-12 01:39:11.000 132 21241.22 274.45 42968.82 47933.24 2018-05-12 01:39:12.000 132 21241.22 274.44 42968.81 47933.22 2018-05-12 01:39:13.000 132 21241.27 274.41 42968.83 47933.22 2018-05-12 01:39:14.000 132 21241.27 274.40 42968.82 47933.19 2018-05-12 01:39:15.000 132 21241.25 274.36 42968.82 47933.19 2018-05-12 01:39:16.000 132 21241.24 274.35 42968.79 47933.20 2018-05-12 01:39:17.000 132 21241.24 274.35 42968.80 47933.19 2018-05-12 01:39:18.000 132 21241.20 274.37 42968.82 47933.19 2018-05-12 01:39:19.000 132 21241.19 274.42 42968.81 47933.18 2018-05-12 01:39:20.000 132 21241.20 274.41 42968.80 47933.17 2018-05-12 01:39:21.000 132 21241.21 274.39 42968.77 47933.16 2018-05-12 01:39:22.000 132 21241.19 274.41 42968.78 47933.17 2018-05-12 01:39:23.000 132 21241.20 274.44 42968.79 47933.17 2018-05-12 01:39:24.000 132 21241.21 274.43 42968.76 47933.15 2018-05-12 01:39:25.000 132 21241.23 274.42 42968.76 47933.17 2018-05-12 01:39:26.000 132 21241.24 274.45 42968.78 47933.16 2018-05-12 01:39:27.000 132 21241.28 274.46 42968.75 47933.20 2018-05-12 01:39:28.000 132 21241.28 274.44 42968.72 47933.15 2018-05-12 01:39:29.000 132 21241.28 274.42 42968.76 47933.15 2018-05-12 01:39:30.000 132 21241.27 274.41 42968.77 47933.18 2018-05-12 01:39:31.000 132 21241.30 274.39 42968.79 47933.18 2018-05-12 01:39:32.000 132 21241.29 274.40 42968.78 47933.20 2018-05-12 01:39:33.000 132 21241.29 274.40 42968.78 47933.20 2018-05-12 01:39:34.000 132 21241.30 274.37 42968.77 47933.20 2018-05-12 01:39:35.000 132 21241.29 274.39 42968.76 47933.22 2018-05-12 01:39:36.000 132 21241.28 274.37 42968.78 47933.20 2018-05-12 01:39:37.000 132 21241.28 274.36 42968.77 47933.20 2018-05-12 01:39:38.000 132 21241.30 274.37 42968.76 47933.19 2018-05-12 01:39:39.000 132 21241.30 274.35 42968.79 47933.20 2018-05-12 01:39:40.000 132 21241.28 274.35 42968.78 47933.19 2018-05-12 01:39:41.000 132 21241.27 274.34 42968.79 47933.21 2018-05-12 01:39:42.000 132 21241.25 274.32 42968.77 47933.22 2018-05-12 01:39:43.000 132 21241.27 274.31 42968.79 47933.21 2018-05-12 01:39:44.000 132 21241.28 274.32 42968.78 47933.21 2018-05-12 01:39:45.000 132 21241.29 274.30 42968.78 47933.18 2018-05-12 01:39:46.000 132 21241.31 274.32 42968.80 47933.23 2018-05-12 01:39:47.000 132 21241.32 274.32 42968.79 47933.21 2018-05-12 01:39:48.000 132 21241.31 274.29 42968.81 47933.22 2018-05-12 01:39:49.000 132 21241.27 274.29 42968.81 47933.25 2018-05-12 01:39:50.000 132 21241.28 274.31 42968.82 47933.23 2018-05-12 01:39:51.000 132 21241.32 274.31 42968.80 47933.21 2018-05-12 01:39:52.000 132 21241.32 274.31 42968.82 47933.22 2018-05-12 01:39:53.000 132 21241.32 274.30 42968.82 47933.24 2018-05-12 01:39:54.000 132 21241.33 274.30 42968.83 47933.22 2018-05-12 01:39:55.000 132 21241.30 274.33 42968.85 47933.22 2018-05-12 01:39:56.000 132 21241.31 274.32 42968.81 47933.21 2018-05-12 01:39:57.000 132 21241.32 274.34 42968.80 47933.24 2018-05-12 01:39:58.000 132 21241.31 274.34 42968.79 47933.21 2018-05-12 01:39:59.000 132 21241.32 274.36 42968.80 47933.23 2018-05-12 01:40:00.000 132 21241.35 274.36 42968.80 47933.23 2018-05-12 01:40:01.000 132 21241.36 274.37 42968.81 47933.23 2018-05-12 01:40:02.000 132 21241.34 274.38 42968.83 47933.22 2018-05-12 01:40:03.000 132 21241.34 274.39 42968.80 47933.23 2018-05-12 01:40:04.000 132 21241.32 274.41 42968.80 47933.20 2018-05-12 01:40:05.000 132 21241.32 274.40 42968.80 47933.22 2018-05-12 01:40:06.000 132 21241.32 274.39 42968.79 47933.21 2018-05-12 01:40:07.000 132 21241.31 274.41 42968.79 47933.22 2018-05-12 01:40:08.000 132 21241.33 274.43 42968.78 47933.20 2018-05-12 01:40:09.000 132 21241.31 274.43 42968.76 47933.19 2018-05-12 01:40:10.000 132 21241.29 274.42 42968.77 47933.19 2018-05-12 01:40:11.000 132 21241.26 274.44 42968.77 47933.18 2018-05-12 01:40:12.000 132 21241.29 274.45 42968.79 47933.20 2018-05-12 01:40:13.000 132 21241.28 274.48 42968.74 47933.17 2018-05-12 01:40:14.000 132 21241.29 274.49 42968.74 47933.18 2018-05-12 01:40:15.000 132 21241.27 274.49 42968.75 47933.17 2018-05-12 01:40:16.000 132 21241.26 274.50 42968.73 47933.15 2018-05-12 01:40:17.000 132 21241.25 274.52 42968.72 47933.15 2018-05-12 01:40:18.000 132 21241.29 274.53 42968.72 47933.15 2018-05-12 01:40:19.000 132 21241.27 274.55 42968.74 47933.15 2018-05-12 01:40:20.000 132 21241.26 274.57 42968.72 47933.12 2018-05-12 01:40:21.000 132 21241.25 274.56 42968.74 47933.14 2018-05-12 01:40:22.000 132 21241.25 274.58 42968.72 47933.14 2018-05-12 01:40:23.000 132 21241.24 274.59 42968.72 47933.12 2018-05-12 01:40:24.000 132 21241.23 274.60 42968.70 47933.11 2018-05-12 01:40:25.000 132 21241.23 274.58 42968.70 47933.11 2018-05-12 01:40:26.000 132 21241.24 274.58 42968.70 47933.11 2018-05-12 01:40:27.000 132 21241.24 274.58 42968.71 47933.14 2018-05-12 01:40:28.000 132 21241.22 274.55 42968.72 47933.11 2018-05-12 01:40:29.000 132 21241.26 274.54 42968.70 47933.12 2018-05-12 01:40:30.000 132 21241.25 274.53 42968.68 47933.14 2018-05-12 01:40:31.000 132 21241.26 274.54 42968.70 47933.09 2018-05-12 01:40:32.000 132 21241.26 274.55 42968.68 47933.14 2018-05-12 01:40:33.000 132 21241.25 274.53 42968.72 47933.12 2018-05-12 01:40:34.000 132 21241.28 274.52 42968.72 47933.15 2018-05-12 01:40:35.000 132 21241.28 274.49 42968.72 47933.13 2018-05-12 01:40:36.000 132 21241.29 274.49 42968.72 47933.14 2018-05-12 01:40:37.000 132 21241.29 274.50 42968.75 47933.16 2018-05-12 01:40:38.000 132 21241.28 274.50 42968.71 47933.13 2018-05-12 01:40:39.000 132 21241.26 274.51 42968.71 47933.17 2018-05-12 01:40:40.000 132 21241.28 274.51 42968.73 47933.15 2018-05-12 01:40:41.000 132 21241.29 274.49 42968.69 47933.16 2018-05-12 01:40:42.000 132 21241.27 274.50 42968.69 47933.15 2018-05-12 01:40:43.000 132 21241.31 274.50 42968.70 47933.16 2018-05-12 01:40:44.000 132 21241.32 274.49 42968.72 47933.15 2018-05-12 01:40:45.000 132 21241.36 274.46 42968.72 47933.17 2018-05-12 01:40:46.000 132 21241.34 274.46 42968.73 47933.18 2018-05-12 01:40:47.000 132 21241.32 274.47 42968.74 47933.18 2018-05-12 01:40:48.000 132 21241.32 274.48 42968.72 47933.17 2018-05-12 01:40:49.000 132 21241.31 274.49 42968.72 47933.21 2018-05-12 01:40:50.000 132 21241.35 274.45 42968.75 47933.20 2018-05-12 01:40:51.000 132 21241.37 274.42 42968.76 47933.19 2018-05-12 01:40:52.000 132 21241.39 274.40 42968.78 47933.19 2018-05-12 01:40:53.000 132 21241.40 274.42 42968.77 47933.21 2018-05-12 01:40:54.000 132 21241.37 274.40 42968.78 47933.22 2018-05-12 01:40:55.000 132 21241.33 274.39 42968.79 47933.22 2018-05-12 01:40:56.000 132 21241.37 274.36 42968.81 47933.20 2018-05-12 01:40:57.000 132 21241.36 274.35 42968.79 47933.25 2018-05-12 01:40:58.000 132 21241.37 274.32 42968.80 47933.22 2018-05-12 01:40:59.000 132 21241.35 274.31 42968.82 47933.23 2018-05-12 01:41:00.000 132 21241.33 274.30 42968.81 47933.23 2018-05-12 01:41:01.000 132 21241.33 274.29 42968.79 47933.21 2018-05-12 01:41:02.000 132 21241.31 274.28 42968.81 47933.23 2018-05-12 01:41:03.000 132 21241.32 274.25 42968.82 47933.22 2018-05-12 01:41:04.000 132 21241.29 274.26 42968.84 47933.25 2018-05-12 01:41:05.000 132 21241.27 274.26 42968.83 47933.21 2018-05-12 01:41:06.000 132 21241.27 274.24 42968.81 47933.22 2018-05-12 01:41:07.000 132 21241.26 274.22 42968.79 47933.20 2018-05-12 01:41:08.000 132 21241.28 274.23 42968.82 47933.20 2018-05-12 01:41:09.000 132 21241.27 274.24 42968.83 47933.22 2018-05-12 01:41:10.000 132 21241.24 274.21 42968.84 47933.20 2018-05-12 01:41:11.000 132 21241.25 274.20 42968.86 47933.21 2018-05-12 01:41:12.000 132 21241.29 274.20 42968.84 47933.23 2018-05-12 01:41:13.000 132 21241.23 274.24 42968.81 47933.18 2018-05-12 01:41:14.000 132 21241.24 274.23 42968.82 47933.22 2018-05-12 01:41:15.000 132 21241.23 274.23 42968.82 47933.21 2018-05-12 01:41:16.000 132 21241.24 274.23 42968.81 47933.20 2018-05-12 01:41:17.000 132 21241.25 274.23 42968.81 47933.20 2018-05-12 01:41:18.000 132 21241.25 274.24 42968.79 47933.20 2018-05-12 01:41:19.000 132 21241.24 274.24 42968.81 47933.22 2018-05-12 01:41:20.000 132 21241.26 274.23 42968.80 47933.22 2018-05-12 01:41:21.000 132 21241.26 274.24 42968.78 47933.22 2018-05-12 01:41:22.000 132 21241.21 274.23 42968.79 47933.19 2018-05-12 01:41:23.000 132 21241.23 274.23 42968.78 47933.22 2018-05-12 01:41:24.000 132 21241.25 274.24 42968.79 47933.21 2018-05-12 01:41:25.000 132 21241.24 274.25 42968.84 47933.20 2018-05-12 01:41:26.000 132 21241.25 274.29 42968.80 47933.20 2018-05-12 01:41:27.000 132 21241.26 274.30 42968.77 47933.21 2018-05-12 01:41:28.000 132 21241.27 274.31 42968.76 47933.20 2018-05-12 01:41:29.000 132 21241.30 274.32 42968.80 47933.19 2018-05-12 01:41:30.000 132 21241.32 274.30 42968.81 47933.19 2018-05-12 01:41:31.000 132 21241.31 274.31 42968.79 47933.21 2018-05-12 01:41:32.000 132 21241.30 274.36 42968.76 47933.22 2018-05-12 01:41:33.000 132 21241.34 274.38 42968.79 47933.22 2018-05-12 01:41:34.000 132 21241.40 274.38 42968.81 47933.24 2018-05-12 01:41:35.000 132 21241.39 274.38 42968.78 47933.23 2018-05-12 01:41:36.000 132 21241.41 274.36 42968.78 47933.23 2018-05-12 01:41:37.000 132 21241.42 274.38 42968.79 47933.23 2018-05-12 01:41:38.000 132 21241.46 274.39 42968.79 47933.25 2018-05-12 01:41:39.000 132 21241.45 274.39 42968.78 47933.24 2018-05-12 01:41:40.000 132 21241.45 274.39 42968.75 47933.27 2018-05-12 01:41:41.000 132 21241.49 274.37 42968.75 47933.27 2018-05-12 01:41:42.000 132 21241.49 274.32 42968.79 47933.27 2018-05-12 01:41:43.000 132 21241.47 274.31 42968.78 47933.26 2018-05-12 01:41:44.000 132 21241.47 274.34 42968.77 47933.27 2018-05-12 01:41:45.000 132 21241.50 274.34 42968.78 47933.29 2018-05-12 01:41:46.000 132 21241.51 274.34 42968.74 47933.29 2018-05-12 01:41:47.000 132 21241.52 274.34 42968.73 47933.28 2018-05-12 01:41:48.000 132 21241.50 274.33 42968.74 47933.28 2018-05-12 01:41:49.000 132 21241.51 274.30 42968.74 47933.31 2018-05-12 01:41:50.000 132 21241.56 274.28 42968.76 47933.30 2018-05-12 01:41:51.000 132 21241.58 274.28 42968.74 47933.30 2018-05-12 01:41:52.000 132 21241.58 274.28 42968.73 47933.28 2018-05-12 01:41:53.000 132 21241.60 274.25 42968.77 47933.33 2018-05-12 01:41:54.000 132 21241.59 274.22 42968.77 47933.31 2018-05-12 01:41:55.000 132 21241.61 274.20 42968.74 47933.34 2018-05-12 01:41:56.000 132 21241.62 274.17 42968.75 47933.33 2018-05-12 01:41:57.000 132 21241.63 274.16 42968.76 47933.32 2018-05-12 01:41:58.000 132 21241.61 274.13 42968.77 47933.31 2018-05-12 01:41:59.000 132 21241.58 274.13 42968.75 47933.32 2018-05-12 01:42:00.000 132 21241.56 274.11 42968.76 47933.35 2018-05-12 01:42:01.000 132 21241.58 274.08 42968.77 47933.31 2018-05-12 01:42:02.000 132 21241.54 274.08 42968.78 47933.34 2018-05-12 01:42:03.000 132 21241.54 274.07 42968.77 47933.32 2018-05-12 01:42:04.000 132 21241.56 274.03 42968.78 47933.32 2018-05-12 01:42:05.000 132 21241.56 274.03 42968.80 47933.31 2018-05-12 01:42:06.000 132 21241.56 274.01 42968.79 47933.31 2018-05-12 01:42:07.000 132 21241.57 273.98 42968.80 47933.32 2018-05-12 01:42:08.000 132 21241.55 273.98 42968.81 47933.30 2018-05-12 01:42:09.000 132 21241.52 273.98 42968.78 47933.33 2018-05-12 01:42:10.000 132 21241.49 273.95 42968.76 47933.30 2018-05-12 01:42:11.000 132 21241.48 273.95 42968.77 47933.31 2018-05-12 01:42:12.000 132 21241.48 273.91 42968.76 47933.31 2018-05-12 01:42:13.000 132 21241.48 273.86 42968.78 47933.30 2018-05-12 01:42:14.000 132 21241.46 273.86 42968.79 47933.30 2018-05-12 01:42:15.000 132 21241.44 273.86 42968.77 47933.29 2018-05-12 01:42:16.000 132 21241.45 273.84 42968.79 47933.30 2018-05-12 01:42:17.000 132 21241.45 273.83 42968.81 47933.31 2018-05-12 01:42:18.000 132 21241.42 273.84 42968.81 47933.28 2018-05-12 01:42:19.000 132 21241.43 273.81 42968.83 47933.28 2018-05-12 01:42:20.000 132 21241.41 273.78 42968.81 47933.28 2018-05-12 01:42:21.000 132 21241.40 273.77 42968.79 47933.29 2018-05-12 01:42:22.000 132 21241.39 273.77 42968.83 47933.29 2018-05-12 01:42:23.000 132 21241.37 273.76 42968.83 47933.27 2018-05-12 01:42:24.000 132 21241.38 273.76 42968.80 47933.27 2018-05-12 01:42:25.000 132 21241.38 273.75 42968.83 47933.27 2018-05-12 01:42:26.000 132 21241.38 273.76 42968.83 47933.29 2018-05-12 01:42:27.000 132 21241.39 273.74 42968.82 47933.27 2018-05-12 01:42:28.000 132 21241.38 273.75 42968.83 47933.30 2018-05-12 01:42:29.000 132 21241.36 273.76 42968.82 47933.27 2018-05-12 01:42:30.000 132 21241.40 273.78 42968.83 47933.29 2018-05-12 01:42:31.000 132 21241.41 273.80 42968.84 47933.31 2018-05-12 01:42:32.000 132 21241.42 273.80 42968.82 47933.28 2018-05-12 01:42:33.000 132 21241.43 273.82 42968.80 47933.31 2018-05-12 01:42:34.000 132 21241.43 273.85 42968.82 47933.29 2018-05-12 01:42:35.000 132 21241.46 273.87 42968.82 47933.28 2018-05-12 01:42:36.000 132 21241.49 273.88 42968.80 47933.30 2018-05-12 01:42:37.000 132 21241.50 273.88 42968.79 47933.29 2018-05-12 01:42:38.000 132 21241.53 273.89 42968.81 47933.32 2018-05-12 01:42:39.000 132 21241.56 273.91 42968.80 47933.31 2018-05-12 01:42:40.000 132 21241.57 273.90 42968.82 47933.32 2018-05-12 01:42:41.000 132 21241.59 273.92 42968.82 47933.33 2018-05-12 01:42:42.000 132 21241.60 273.94 42968.79 47933.33 2018-05-12 01:42:43.000 132 21241.63 273.94 42968.79 47933.33 2018-05-12 01:42:44.000 132 21241.66 273.95 42968.79 47933.36 2018-05-12 01:42:45.000 132 21241.68 273.95 42968.78 47933.34 2018-05-12 01:42:46.000 132 21241.66 273.97 42968.79 47933.35 2018-05-12 01:42:47.000 132 21241.70 273.94 42968.80 47933.36 2018-05-12 01:42:48.000 132 21241.70 273.93 42968.80 47933.37 2018-05-12 01:42:49.000 132 21241.74 273.91 42968.80 47933.39 2018-05-12 01:42:50.000 132 21241.74 273.90 42968.80 47933.37 2018-05-12 01:42:51.000 132 21241.77 273.91 42968.79 47933.42 2018-05-12 01:42:52.000 132 21241.78 273.90 42968.78 47933.42 2018-05-12 01:42:53.000 132 21241.79 273.88 42968.76 47933.40 2018-05-12 01:42:54.000 132 21241.79 273.84 42968.79 47933.41 2018-05-12 01:42:55.000 132 21241.79 273.80 42968.77 47933.42 2018-05-12 01:42:56.000 132 21241.78 273.80 42968.75 47933.43 2018-05-12 01:42:57.000 132 21241.77 273.80 42968.77 47933.42 2018-05-12 01:42:58.000 132 21241.75 273.76 42968.81 47933.41 2018-05-12 01:42:59.000 132 21241.73 273.74 42968.80 47933.41 2018-05-12 01:43:00.000 132 21241.73 273.74 42968.81 47933.41 2018-05-12 01:43:01.000 132 21241.73 273.72 42968.80 47933.43 2018-05-12 01:43:02.000 132 21241.75 273.69 42968.80 47933.41 2018-05-12 01:43:03.000 132 21241.74 273.68 42968.76 47933.39 2018-05-12 01:43:04.000 132 21241.70 273.67 42968.77 47933.41 2018-05-12 01:43:05.000 132 21241.74 273.68 42968.78 47933.39 2018-05-12 01:43:06.000 132 21241.74 273.70 42968.76 47933.41 2018-05-12 01:43:07.000 132 21241.73 273.67 42968.79 47933.41 2018-05-12 01:43:08.000 132 21241.73 273.66 42968.80 47933.39 2018-05-12 01:43:09.000 132 21241.69 273.67 42968.80 47933.39 2018-05-12 01:43:10.000 132 21241.68 273.67 42968.79 47933.41 2018-05-12 01:43:11.000 132 21241.70 273.67 42968.79 47933.41 2018-05-12 01:43:12.000 132 21241.69 273.65 42968.80 47933.40 2018-05-12 01:43:13.000 132 21241.70 273.64 42968.79 47933.41 2018-05-12 01:43:14.000 132 21241.71 273.65 42968.79 47933.39 2018-05-12 01:43:15.000 132 21241.69 273.65 42968.78 47933.40 2018-05-12 01:43:16.000 132 21241.69 273.63 42968.80 47933.41 2018-05-12 01:43:17.000 132 21241.69 273.60 42968.84 47933.43 2018-05-12 01:43:18.000 132 21241.67 273.61 42968.84 47933.40 2018-05-12 01:43:19.000 132 21241.68 273.64 42968.82 47933.38 2018-05-12 01:43:20.000 132 21241.68 273.63 42968.82 47933.39 2018-05-12 01:43:21.000 132 21241.64 273.64 42968.80 47933.40 2018-05-12 01:43:22.000 132 21241.64 273.63 42968.80 47933.40 2018-05-12 01:43:23.000 132 21241.65 273.63 42968.82 47933.38 2018-05-12 01:43:24.000 132 21241.65 273.66 42968.82 47933.37 2018-05-12 01:43:25.000 132 21241.65 273.64 42968.81 47933.40 2018-05-12 01:43:26.000 132 21241.64 273.66 42968.81 47933.41 2018-05-12 01:43:27.000 132 21241.64 273.66 42968.85 47933.38 2018-05-12 01:43:28.000 132 21241.65 273.66 42968.83 47933.41 2018-05-12 01:43:29.000 132 21241.63 273.69 42968.81 47933.38 2018-05-12 01:43:30.000 132 21241.66 273.67 42968.81 47933.40 2018-05-12 01:43:31.000 132 21241.66 273.68 42968.81 47933.36 2018-05-12 01:43:32.000 132 21241.64 273.71 42968.79 47933.38 2018-05-12 01:43:33.000 132 21241.66 273.68 42968.77 47933.38 2018-05-12 01:43:34.000 132 21241.65 273.68 42968.79 47933.35 2018-05-12 01:43:35.000 132 21241.63 273.68 42968.78 47933.35 2018-05-12 01:43:36.000 132 21241.64 273.65 42968.78 47933.36 2018-05-12 01:43:37.000 132 21241.61 273.67 42968.81 47933.35 2018-05-12 01:43:38.000 132 21241.59 273.66 42968.79 47933.32 2018-05-12 01:43:39.000 132 21241.57 273.66 42968.79 47933.33 2018-05-12 01:43:40.000 132 21241.55 273.67 42968.81 47933.30 2018-05-12 01:43:41.000 132 21241.56 273.68 42968.80 47933.31 2018-05-12 01:43:42.000 132 21241.54 273.68 42968.78 47933.30 2018-05-12 01:43:43.000 132 21241.55 273.66 42968.77 47933.28 2018-05-12 01:43:44.000 132 21241.56 273.67 42968.75 47933.29 2018-05-12 01:43:45.000 132 21241.56 273.66 42968.75 47933.30 2018-05-12 01:43:46.000 132 21241.52 273.66 42968.77 47933.26 2018-05-12 01:43:47.000 132 21241.53 273.67 42968.79 47933.30 2018-05-12 01:43:48.000 132 21241.54 273.65 42968.76 47933.28 2018-05-12 01:43:49.000 132 21241.54 273.64 42968.78 47933.30 2018-05-12 01:43:50.000 132 21241.54 273.65 42968.76 47933.28 2018-05-12 01:43:51.000 132 21241.56 273.63 42968.75 47933.27 2018-05-12 01:43:52.000 132 21241.53 273.65 42968.78 47933.28 2018-05-12 01:43:53.000 132 21241.51 273.62 42968.77 47933.30 2018-05-12 01:43:54.000 132 21241.46 273.62 42968.74 47933.29 2018-05-12 01:43:55.000 132 21241.51 273.61 42968.76 47933.26 2018-05-12 01:43:56.000 132 21241.49 273.59 42968.74 47933.25 2018-05-12 01:43:57.000 132 21241.45 273.60 42968.74 47933.27 2018-05-12 01:43:58.000 132 21241.46 273.58 42968.74 47933.27 2018-05-12 01:43:59.000 132 21241.46 273.58 42968.75 47933.22 2018-05-12 01:44:00.000 132 21241.44 273.57 42968.75 47933.25 2018-05-12 01:44:01.000 132 21241.44 273.58 42968.76 47933.25 2018-05-12 01:44:02.000 132 21241.48 273.58 42968.78 47933.23 2018-05-12 01:44:03.000 132 21241.48 273.58 42968.77 47933.23 2018-05-12 01:44:04.000 132 21241.47 273.57 42968.76 47933.25 2018-05-12 01:44:05.000 132 21241.42 273.55 42968.78 47933.24 2018-05-12 01:44:06.000 132 21241.45 273.52 42968.80 47933.21 2018-05-12 01:44:07.000 132 21241.45 273.54 42968.78 47933.23 2018-05-12 01:44:08.000 132 21241.41 273.54 42968.76 47933.23 2018-05-12 01:44:09.000 132 21241.42 273.54 42968.77 47933.25 2018-05-12 01:44:10.000 132 21241.43 273.57 42968.76 47933.24 2018-05-12 01:44:11.000 132 21241.43 273.59 42968.77 47933.20 2018-05-12 01:44:12.000 132 21241.43 273.58 42968.74 47933.23 2018-05-12 01:44:13.000 132 21241.41 273.61 42968.77 47933.22 2018-05-12 01:44:14.000 132 21241.39 273.63 42968.76 47933.20 2018-05-12 01:44:15.000 132 21241.38 273.65 42968.77 47933.21 2018-05-12 01:44:16.000 132 21241.39 273.63 42968.76 47933.20 2018-05-12 01:44:17.000 132 21241.39 273.64 42968.75 47933.17 2018-05-12 01:44:18.000 132 21241.37 273.66 42968.75 47933.16 2018-05-12 01:44:19.000 132 21241.40 273.63 42968.77 47933.19 2018-05-12 01:44:20.000 132 21241.40 273.63 42968.76 47933.19 2018-05-12 01:44:21.000 132 21241.40 273.66 42968.77 47933.21 2018-05-12 01:44:22.000 132 21241.36 273.67 42968.76 47933.23 2018-05-12 01:44:23.000 132 21241.36 273.70 42968.79 47933.23 2018-05-12 01:44:24.000 132 21241.37 273.74 42968.78 47933.20 2018-05-12 01:44:25.000 132 21241.36 273.76 42968.75 47933.21 2018-05-12 01:44:26.000 132 21241.35 273.78 42968.75 47933.19 2018-05-12 01:44:27.000 132 21241.37 273.77 42968.74 47933.19 2018-05-12 01:44:28.000 132 21241.37 273.80 42968.72 47933.18 2018-05-12 01:44:29.000 132 21241.38 273.80 42968.73 47933.20 2018-05-12 01:44:30.000 132 21241.36 273.77 42968.72 47933.18 2018-05-12 01:44:31.000 132 21241.37 273.76 42968.73 47933.15 2018-05-12 01:44:32.000 132 21241.35 273.77 42968.76 47933.18 2018-05-12 01:44:33.000 132 21241.36 273.78 42968.74 47933.18 2018-05-12 01:44:34.000 132 21241.35 273.78 42968.74 47933.19 2018-05-12 01:44:35.000 132 21241.33 273.79 42968.72 47933.17 2018-05-12 01:44:36.000 132 21241.36 273.76 42968.75 47933.19 2018-05-12 01:44:37.000 132 21241.35 273.74 42968.74 47933.18 2018-05-12 01:44:38.000 132 21241.36 273.72 42968.74 47933.17 2018-05-12 01:44:39.000 132 21241.34 273.71 42968.74 47933.18 2018-05-12 01:44:40.000 132 21241.35 273.68 42968.75 47933.16 2018-05-12 01:44:41.000 132 21241.35 273.69 42968.72 47933.17 2018-05-12 01:44:42.000 132 21241.34 273.72 42968.72 47933.16 2018-05-12 01:44:43.000 132 21241.32 273.73 42968.73 47933.16 2018-05-12 01:44:44.000 132 21241.30 273.73 42968.71 47933.14 2018-05-12 01:44:45.000 132 21241.34 273.72 42968.69 47933.15 2018-05-12 01:44:46.000 132 21241.33 273.72 42968.68 47933.12 2018-05-12 01:44:47.000 132 21241.29 273.71 42968.68 47933.11 2018-05-12 01:44:48.000 132 21241.28 273.71 42968.69 47933.13 2018-05-12 01:44:49.000 132 21241.28 273.70 42968.72 47933.13 2018-05-12 01:44:50.000 132 21241.30 273.71 42968.70 47933.12 2018-05-12 01:44:51.000 132 21241.30 273.68 42968.70 47933.10 2018-05-12 01:44:52.000 132 21241.30 273.70 42968.71 47933.14 2018-05-12 01:44:53.000 132 21241.32 273.71 42968.71 47933.11 2018-05-12 01:44:54.000 132 21241.28 273.70 42968.72 47933.13 2018-05-12 01:44:55.000 132 21241.25 273.70 42968.75 47933.09 2018-05-12 01:44:56.000 132 21241.25 273.70 42968.71 47933.13 2018-05-12 01:44:57.000 132 21241.25 273.69 42968.70 47933.13 2018-05-12 01:44:58.000 132 21241.25 273.70 42968.70 47933.10 2018-05-12 01:44:59.000 132 21241.22 273.74 42968.69 47933.10 2018-05-12 01:45:00.000 132 21241.20 273.74 42968.70 47933.10 2018-05-12 01:45:01.000 132 21241.23 273.74 42968.71 47933.08 2018-05-12 01:45:02.000 132 21241.21 273.73 42968.70 47933.08 2018-05-12 01:45:03.000 132 21241.20 273.78 42968.73 47933.08 2018-05-12 01:45:04.000 132 21241.21 273.79 42968.71 47933.09 2018-05-12 01:45:05.000 132 21241.21 273.78 42968.73 47933.08 2018-05-12 01:45:06.000 132 21241.22 273.79 42968.73 47933.09 2018-05-12 01:45:07.000 132 21241.22 273.77 42968.68 47933.08 2018-05-12 01:45:08.000 132 21241.21 273.77 42968.70 47933.07 2018-05-12 01:45:09.000 132 21241.22 273.79 42968.71 47933.09 2018-05-12 01:45:10.000 132 21241.19 273.79 42968.72 47933.10 2018-05-12 01:45:11.000 132 21241.18 273.79 42968.69 47933.06 2018-05-12 01:45:12.000 132 21241.16 273.77 42968.72 47933.06 2018-05-12 01:45:13.000 132 21241.13 273.81 42968.71 47933.07 2018-05-12 01:45:14.000 132 21241.12 273.81 42968.72 47933.03 2018-05-12 01:45:15.000 132 21241.14 273.82 42968.73 47933.05 2018-05-12 01:45:16.000 132 21241.13 273.86 42968.68 47933.03 2018-05-12 01:45:17.000 132 21241.16 273.86 42968.69 47933.03 2018-05-12 01:45:18.000 132 21241.14 273.86 42968.68 47933.05 2018-05-12 01:45:19.000 132 21241.12 273.91 42968.70 47933.03 2018-05-12 01:45:20.000 132 21241.13 273.91 42968.72 47933.03 2018-05-12 01:45:21.000 132 21241.14 273.91 42968.71 47933.00 2018-05-12 01:45:22.000 132 21241.15 273.94 42968.70 47933.05 2018-05-12 01:45:23.000 132 21241.16 273.92 42968.72 47933.05 2018-05-12 01:45:24.000 132 21241.15 273.94 42968.71 47933.05 2018-05-12 01:45:25.000 132 21241.16 273.97 42968.69 47933.04 2018-05-12 01:45:26.000 132 21241.16 274.00 42968.73 47933.07 2018-05-12 01:45:27.000 132 21241.16 273.99 42968.75 47933.06 2018-05-12 01:45:28.000 132 21241.14 274.00 42968.71 47933.08 2018-05-12 01:45:29.000 132 21241.16 274.02 42968.69 47933.08 2018-05-12 01:45:30.000 132 21241.16 274.06 42968.70 47933.05 2018-05-12 01:45:31.000 132 21241.16 274.04 42968.68 47933.04 2018-05-12 01:45:32.000 132 21241.17 274.08 42968.65 47933.06 2018-05-12 01:45:33.000 132 21241.15 274.11 42968.67 47933.04 2018-05-12 01:45:34.000 132 21241.15 274.09 42968.69 47933.02 2018-05-12 01:45:35.000 132 21241.17 274.09 42968.67 47933.01 2018-05-12 01:45:36.000 132 21241.15 274.06 42968.67 47933.02 2018-05-12 01:45:37.000 132 21241.14 274.03 42968.68 47933.05 2018-05-12 01:45:38.000 132 21241.17 274.02 42968.70 47933.03 2018-05-12 01:45:39.000 132 21241.16 274.01 42968.69 47933.06 2018-05-12 01:45:40.000 132 21241.14 273.97 42968.67 47933.04 2018-05-12 01:45:41.000 132 21241.16 273.95 42968.68 47933.04 2018-05-12 01:45:42.000 132 21241.19 273.92 42968.69 47933.05 2018-05-12 01:45:43.000 132 21241.15 273.91 42968.65 47933.04 2018-05-12 01:45:44.000 132 21241.15 273.90 42968.66 47933.04 2018-05-12 01:45:45.000 132 21241.13 273.90 42968.68 47933.05 2018-05-12 01:45:46.000 132 21241.10 273.89 42968.68 47933.02 2018-05-12 01:45:47.000 132 21241.08 273.87 42968.67 47932.99 2018-05-12 01:45:48.000 132 21241.09 273.85 42968.66 47933.01 2018-05-12 01:45:49.000 132 21241.09 273.84 42968.62 47932.96 2018-05-12 01:45:50.000 132 21241.09 273.81 42968.67 47933.01 2018-05-12 01:45:51.000 132 21241.12 273.80 42968.68 47933.00 2018-05-12 01:45:52.000 132 21241.12 273.78 42968.67 47932.96 2018-05-12 01:45:53.000 132 21241.12 273.76 42968.66 47932.98 2018-05-12 01:45:54.000 132 21241.12 273.75 42968.68 47932.97 2018-05-12 01:45:55.000 132 21241.10 273.73 42968.66 47932.99 2018-05-12 01:45:56.000 132 21241.09 273.72 42968.66 47933.00 2018-05-12 01:45:57.000 132 21241.05 273.70 42968.66 47932.97 2018-05-12 01:45:58.000 132 21241.07 273.68 42968.65 47932.99 2018-05-12 01:45:59.000 132 21241.09 273.69 42968.65 47932.98 2018-05-12 01:46:00.000 132 21241.09 273.71 42968.66 47933.00 2018-05-12 01:46:01.000 132 21241.00 273.70 42968.68 47933.00 2018-05-12 01:46:02.000 132 21241.05 273.69 42968.67 47932.96 2018-05-12 01:46:03.000 132 21241.05 273.69 42968.64 47932.97 2018-05-12 01:46:04.000 132 21241.07 273.70 42968.65 47932.96 2018-05-12 01:46:05.000 132 21241.05 273.74 42968.65 47932.98 2018-05-12 01:46:06.000 132 21241.03 273.74 42968.67 47932.96 2018-05-12 01:46:07.000 132 21241.02 273.76 42968.67 47932.95 2018-05-12 01:46:08.000 132 21241.01 273.77 42968.68 47932.97 2018-05-12 01:46:09.000 132 21240.99 273.76 42968.67 47932.95 2018-05-12 01:46:10.000 132 21240.97 273.76 42968.66 47932.95 2018-05-12 01:46:11.000 132 21240.94 273.76 42968.67 47932.98 2018-05-12 01:46:12.000 132 21240.91 273.74 42968.64 47932.95 2018-05-12 01:46:13.000 132 21240.92 273.73 42968.64 47932.94 2018-05-12 01:46:14.000 132 21240.92 273.75 42968.65 47932.92 2018-05-12 01:46:15.000 132 21240.93 273.76 42968.65 47932.93 2018-05-12 01:46:16.000 132 21240.92 273.76 42968.69 47932.93 2018-05-12 01:46:17.000 132 21240.89 273.75 42968.70 47932.94 2018-05-12 01:46:18.000 132 21240.91 273.74 42968.67 47932.92 2018-05-12 01:46:19.000 132 21240.90 273.72 42968.67 47932.95 2018-05-12 01:46:20.000 132 21240.93 273.68 42968.68 47932.93 2018-05-12 01:46:21.000 132 21240.91 273.67 42968.68 47932.93 2018-05-12 01:46:22.000 132 21240.91 273.66 42968.68 47932.92 2018-05-12 01:46:23.000 132 21240.92 273.64 42968.66 47932.91 2018-05-12 01:46:24.000 132 21240.90 273.62 42968.66 47932.90 2018-05-12 01:46:25.000 132 21240.85 273.60 42968.68 47932.94 2018-05-12 01:46:26.000 132 21240.88 273.54 42968.69 47932.92 2018-05-12 01:46:27.000 132 21240.91 273.52 42968.67 47932.95 2018-05-12 01:46:28.000 132 21240.86 273.50 42968.72 47932.94 2018-05-12 01:46:29.000 132 21240.86 273.46 42968.74 47932.95 2018-05-12 01:46:30.000 132 21240.88 273.42 42968.73 47932.93 2018-05-12 01:46:31.000 132 21240.86 273.39 42968.73 47932.97 2018-05-12 01:46:32.000 132 21240.85 273.42 42968.73 47932.95 2018-05-12 01:46:33.000 132 21240.85 273.41 42968.75 47932.98 2018-05-12 01:46:34.000 132 21240.85 273.39 42968.72 47932.97 2018-05-12 01:46:35.000 132 21240.85 273.35 42968.70 47932.98 2018-05-12 01:46:36.000 132 21240.88 273.33 42968.73 47933.00 2018-05-12 01:46:37.000 132 21240.91 273.32 42968.77 47932.99 2018-05-12 01:46:38.000 132 21240.93 273.31 42968.76 47933.01 2018-05-12 01:46:39.000 132 21240.91 273.31 42968.75 47933.00 2018-05-12 01:46:40.000 132 21240.93 273.27 42968.77 47933.03 2018-05-12 01:46:41.000 132 21240.96 273.25 42968.76 47933.06 2018-05-12 01:46:42.000 132 21240.99 273.23 42968.76 47933.02 2018-05-12 01:46:43.000 132 21240.98 273.24 42968.79 47933.02 2018-05-12 01:46:44.000 132 21241.00 273.21 42968.76 47933.05 2018-05-12 01:46:45.000 132 21241.01 273.19 42968.77 47933.06 2018-05-12 01:46:46.000 132 21241.00 273.16 42968.77 47933.04 2018-05-12 01:46:47.000 132 21241.02 273.12 42968.78 47933.06 2018-05-12 01:46:48.000 132 21240.99 273.10 42968.77 47933.03 2018-05-12 01:46:49.000 132 21240.98 273.07 42968.76 47933.06 2018-05-12 01:46:50.000 132 21240.98 273.04 42968.73 47933.06 2018-05-12 01:46:51.000 132 21240.99 273.02 42968.75 47933.05 2018-05-12 01:46:52.000 132 21240.99 272.96 42968.78 47933.05 2018-05-12 01:46:53.000 132 21240.96 272.94 42968.78 47933.07 2018-05-12 01:46:54.000 132 21240.97 272.90 42968.79 47933.06 2018-05-12 01:46:55.000 132 21240.99 272.89 42968.80 47933.06 2018-05-12 01:46:56.000 132 21240.95 272.91 42968.82 47933.05 2018-05-12 01:46:57.000 132 21240.97 272.86 42968.79 47933.06 2018-05-12 01:46:58.000 132 21240.98 272.80 42968.80 47933.07 2018-05-12 01:46:59.000 132 21240.97 272.78 42968.79 47933.07 2018-05-12 01:47:00.000 132 21240.96 272.77 42968.78 47933.05 2018-05-12 01:47:01.000 132 21240.95 272.76 42968.79 47933.08 2018-05-12 01:47:02.000 132 21240.95 272.70 42968.83 47933.07 2018-05-12 01:47:03.000 132 21240.95 272.67 42968.85 47933.07 2018-05-12 01:47:04.000 132 21240.96 272.66 42968.80 47933.08 2018-05-12 01:47:05.000 132 21240.94 272.64 42968.83 47933.07 2018-05-12 01:47:06.000 132 21240.94 272.60 42968.81 47933.07 2018-05-12 01:47:07.000 132 21240.93 272.59 42968.82 47933.06 2018-05-12 01:47:08.000 132 21240.89 272.59 42968.84 47933.07 2018-05-12 01:47:09.000 132 21240.86 272.58 42968.85 47933.05 2018-05-12 01:47:10.000 132 21240.84 272.58 42968.86 47933.06 2018-05-12 01:47:11.000 132 21240.82 272.58 42968.82 47933.04 2018-05-12 01:47:12.000 132 21240.84 272.58 42968.83 47933.04 2018-05-12 01:47:13.000 132 21240.86 272.58 42968.84 47933.02 2018-05-12 01:47:14.000 132 21240.86 272.56 42968.84 47933.04 2018-05-12 01:47:15.000 132 21240.87 272.56 42968.84 47933.01 2018-05-12 01:47:16.000 132 21240.88 272.57 42968.82 47933.02 2018-05-12 01:47:17.000 132 21240.85 272.58 42968.82 47933.02 2018-05-12 01:47:18.000 132 21240.83 272.60 42968.80 47933.05 2018-05-12 01:47:19.000 132 21240.81 272.58 42968.82 47933.04 2018-05-12 01:47:20.000 132 21240.85 272.59 42968.80 47933.03 2018-05-12 01:47:21.000 132 21240.87 272.58 42968.85 47933.03 2018-05-12 01:47:22.000 132 21240.88 272.55 42968.85 47933.03 2018-05-12 01:47:23.000 132 21240.89 272.52 42968.83 47933.02 2018-05-12 01:47:24.000 132 21240.95 272.49 42968.83 47933.05 2018-05-12 01:47:25.000 132 21240.96 272.47 42968.81 47933.06 2018-05-12 01:47:26.000 132 21240.96 272.44 42968.83 47933.07 2018-05-12 01:47:27.000 132 21240.96 272.41 42968.83 47933.08 2018-05-12 01:47:28.000 132 21240.97 272.39 42968.86 47933.08 2018-05-12 01:47:29.000 132 21240.97 272.36 42968.86 47933.09 2018-05-12 01:47:30.000 132 21240.97 272.34 42968.85 47933.09 2018-05-12 01:47:31.000 132 21241.03 272.30 42968.82 47933.09 2018-05-12 01:47:32.000 132 21241.02 272.26 42968.86 47933.10 2018-05-12 01:47:33.000 132 21241.04 272.23 42968.86 47933.09 2018-05-12 01:47:34.000 132 21241.05 272.16 42968.87 47933.14 2018-05-12 01:47:35.000 132 21241.03 272.15 42968.87 47933.13 2018-05-12 01:47:36.000 132 21241.06 272.15 42968.89 47933.13 2018-05-12 01:47:37.000 132 21241.05 272.13 42968.88 47933.14 2018-05-12 01:47:38.000 132 21241.05 272.11 42968.84 47933.16 2018-05-12 01:47:39.000 132 21241.06 272.09 42968.86 47933.16 2018-05-12 01:47:40.000 132 21241.07 272.05 42968.88 47933.16 2018-05-12 01:47:41.000 132 21241.07 272.01 42968.90 47933.13 2018-05-12 01:47:42.000 132 21241.04 272.03 42968.88 47933.14 2018-05-12 01:47:43.000 132 21241.03 272.04 42968.89 47933.12 2018-05-12 01:47:44.000 132 21241.02 272.01 42968.86 47933.12 2018-05-12 01:47:45.000 132 21241.00 272.02 42968.86 47933.13 2018-05-12 01:47:46.000 132 21240.99 272.00 42968.89 47933.11 2018-05-12 01:47:47.000 132 21240.95 272.03 42968.88 47933.12 2018-05-12 01:47:48.000 132 21240.96 272.05 42968.84 47933.09 2018-05-12 01:47:49.000 132 21240.94 272.05 42968.86 47933.10 2018-05-12 01:47:50.000 132 21240.90 272.06 42968.84 47933.08 2018-05-12 01:47:51.000 132 21240.88 272.05 42968.85 47933.07 2018-05-12 01:47:52.000 132 21240.88 272.05 42968.83 47933.05 2018-05-12 01:47:53.000 132 21240.87 272.04 42968.83 47933.05 2018-05-12 01:47:54.000 132 21240.85 272.08 42968.84 47933.03 2018-05-12 01:47:55.000 132 21240.81 272.11 42968.85 47933.04 2018-05-12 01:47:56.000 132 21240.80 272.13 42968.85 47933.03 2018-05-12 01:47:57.000 132 21240.83 272.14 42968.85 47933.02 2018-05-12 01:47:58.000 132 21240.82 272.15 42968.86 47933.02 2018-05-12 01:47:59.000 132 21240.81 272.17 42968.85 47933.02 2018-05-12 01:48:00.000 132 21240.80 272.19 42968.84 47932.99 2018-05-12 01:48:01.000 132 21240.78 272.19 42968.83 47933.00 2018-05-12 01:48:02.000 132 21240.76 272.21 42968.81 47932.99 2018-05-12 01:48:03.000 132 21240.75 272.22 42968.83 47932.96 2018-05-12 01:48:04.000 132 21240.71 272.26 42968.81 47932.97 2018-05-12 01:48:05.000 132 21240.73 272.29 42968.80 47932.97 2018-05-12 01:48:06.000 132 21240.73 272.31 42968.80 47932.97 2018-05-12 01:48:07.000 132 21240.71 272.32 42968.82 47932.95 2018-05-12 01:48:08.000 132 21240.69 272.36 42968.78 47932.94 2018-05-12 01:48:09.000 132 21240.70 272.41 42968.78 47932.94 2018-05-12 01:48:10.000 132 21240.73 272.44 42968.77 47932.91 2018-05-12 01:48:11.000 132 21240.71 272.46 42968.77 47932.94 2018-05-12 01:48:12.000 132 21240.72 272.48 42968.79 47932.91 2018-05-12 01:48:13.000 132 21240.72 272.49 42968.79 47932.92 2018-05-12 01:48:14.000 132 21240.73 272.49 42968.77 47932.92 2018-05-12 01:48:15.000 132 21240.73 272.50 42968.78 47932.91 2018-05-12 01:48:16.000 132 21240.70 272.55 42968.78 47932.90 2018-05-12 01:48:17.000 132 21240.72 272.57 42968.78 47932.91 2018-05-12 01:48:18.000 132 21240.71 272.56 42968.76 47932.91 2018-05-12 01:48:19.000 132 21240.72 272.56 42968.75 47932.90 2018-05-12 01:48:20.000 132 21240.75 272.54 42968.76 47932.90 2018-05-12 01:48:21.000 132 21240.73 272.54 42968.76 47932.91 2018-05-12 01:48:22.000 132 21240.69 272.55 42968.77 47932.89 2018-05-12 01:48:23.000 132 21240.70 272.55 42968.76 47932.91 2018-05-12 01:48:24.000 132 21240.68 272.55 42968.73 47932.90 2018-05-12 01:48:25.000 132 21240.67 272.57 42968.73 47932.90 2018-05-12 01:48:26.000 132 21240.65 272.55 42968.75 47932.89 2018-05-12 01:48:27.000 132 21240.66 272.56 42968.81 47932.89 2018-05-12 01:48:28.000 132 21240.67 272.57 42968.75 47932.89 2018-05-12 01:48:29.000 132 21240.67 272.54 42968.74 47932.87 2018-05-12 01:48:30.000 132 21240.65 272.54 42968.74 47932.86 2018-05-12 01:48:31.000 132 21240.66 272.56 42968.74 47932.90 2018-05-12 01:48:32.000 132 21240.67 272.56 42968.76 47932.87 2018-05-12 01:48:33.000 132 21240.64 272.57 42968.75 47932.88 2018-05-12 01:48:34.000 132 21240.63 272.55 42968.75 47932.87 2018-05-12 01:48:35.000 132 21240.64 272.54 42968.78 47932.87 2018-05-12 01:48:36.000 132 21240.64 272.52 42968.78 47932.87 2018-05-12 01:48:37.000 132 21240.69 272.51 42968.75 47932.87 2018-05-12 01:48:38.000 132 21240.66 272.46 42968.74 47932.85 2018-05-12 01:48:39.000 132 21240.64 272.45 42968.77 47932.87 2018-05-12 01:48:40.000 132 21240.60 272.45 42968.75 47932.86 2018-05-12 01:48:41.000 132 21240.62 272.44 42968.75 47932.85 2018-05-12 01:48:42.000 132 21240.61 272.41 42968.76 47932.85 2018-05-12 01:48:43.000 132 21240.58 272.41 42968.79 47932.89 2018-05-12 01:48:44.000 132 21240.56 272.41 42968.81 47932.88 2018-05-12 01:48:45.000 132 21240.55 272.40 42968.80 47932.87 2018-05-12 01:48:46.000 132 21240.56 272.39 42968.79 47932.86 2018-05-12 01:48:47.000 132 21240.55 272.38 42968.79 47932.85 2018-05-12 01:48:48.000 132 21240.56 272.35 42968.76 47932.87 2018-05-12 01:48:49.000 132 21240.51 272.35 42968.79 47932.86 2018-05-12 01:48:50.000 132 21240.52 272.33 42968.79 47932.85 2018-05-12 01:48:51.000 132 21240.52 272.29 42968.78 47932.85 2018-05-12 01:48:52.000 132 21240.51 272.28 42968.80 47932.86 2018-05-12 01:48:53.000 132 21240.49 272.32 42968.79 47932.85 2018-05-12 01:48:54.000 132 21240.45 272.32 42968.78 47932.84 2018-05-12 01:48:55.000 132 21240.44 272.32 42968.75 47932.80 2018-05-12 01:48:56.000 132 21240.43 272.31 42968.77 47932.80 2018-05-12 01:48:57.000 132 21240.42 272.32 42968.80 47932.82 2018-05-12 01:48:58.000 132 21240.42 272.34 42968.76 47932.78 2018-05-12 01:48:59.000 132 21240.39 272.33 42968.76 47932.78 2018-05-12 01:49:00.000 132 21240.38 272.33 42968.76 47932.78 2018-05-12 01:49:01.000 132 21240.33 272.34 42968.79 47932.78 2018-05-12 01:49:02.000 132 21240.35 272.33 42968.82 47932.75 2018-05-12 01:49:03.000 132 21240.34 272.35 42968.79 47932.73 2018-05-12 01:49:04.000 132 21240.31 272.36 42968.79 47932.75 2018-05-12 01:49:05.000 132 21240.30 272.36 42968.78 47932.74 2018-05-12 01:49:06.000 132 21240.29 272.38 42968.73 47932.71 2018-05-12 01:49:07.000 132 21240.26 272.39 42968.73 47932.71 2018-05-12 01:49:08.000 132 21240.25 272.38 42968.77 47932.73 2018-05-12 01:49:09.000 132 21240.23 272.41 42968.78 47932.70 2018-05-12 01:49:10.000 132 21240.21 272.44 42968.80 47932.67 2018-05-12 01:49:11.000 132 21240.22 272.42 42968.78 47932.69 2018-05-12 01:49:12.000 132 21240.21 272.43 42968.77 47932.69 2018-05-12 01:49:13.000 132 21240.21 272.41 42968.78 47932.69 2018-05-12 01:49:14.000 132 21240.21 272.42 42968.76 47932.69 2018-05-12 01:49:15.000 132 21240.21 272.43 42968.74 47932.68 2018-05-12 01:49:16.000 132 21240.19 272.43 42968.75 47932.68 2018-05-12 01:49:17.000 132 21240.18 272.41 42968.73 47932.71 2018-05-12 01:49:18.000 132 21240.22 272.41 42968.74 47932.67 2018-05-12 01:49:19.000 132 21240.19 272.43 42968.74 47932.68 2018-05-12 01:49:20.000 132 21240.18 272.41 42968.77 47932.67 2018-05-12 01:49:21.000 132 21240.16 272.39 42968.77 47932.69 2018-05-12 01:49:22.000 132 21240.13 272.36 42968.77 47932.68 2018-05-12 01:49:23.000 132 21240.15 272.35 42968.73 47932.67 2018-05-12 01:49:24.000 132 21240.19 272.36 42968.73 47932.66 2018-05-12 01:49:25.000 132 21240.20 272.35 42968.76 47932.69 2018-05-12 01:49:26.000 132 21240.22 272.32 42968.75 47932.65 2018-05-12 01:49:27.000 132 21240.22 272.30 42968.74 47932.68 2018-05-12 01:49:28.000 132 21240.20 272.27 42968.78 47932.68 2018-05-12 01:49:29.000 132 21240.21 272.24 42968.80 47932.68 2018-05-12 01:49:30.000 132 21240.20 272.24 42968.81 47932.69 2018-05-12 01:49:31.000 132 21240.22 272.20 42968.81 47932.69 2018-05-12 01:49:32.000 132 21240.22 272.21 42968.76 47932.70 2018-05-12 01:49:33.000 132 21240.19 272.19 42968.77 47932.72 2018-05-12 01:49:34.000 132 21240.19 272.16 42968.79 47932.69 2018-05-12 01:49:35.000 132 21240.20 272.11 42968.75 47932.69 2018-05-12 01:49:36.000 132 21240.22 272.08 42968.77 47932.72 2018-05-12 01:49:37.000 132 21240.18 272.07 42968.80 47932.70 2018-05-12 01:49:38.000 132 21240.17 272.02 42968.81 47932.71 2018-05-12 01:49:39.000 132 21240.19 271.98 42968.79 47932.70 2018-05-12 01:49:40.000 132 21240.16 271.97 42968.78 47932.71 2018-05-12 01:49:41.000 132 21240.14 271.96 42968.79 47932.69 2018-05-12 01:49:42.000 132 21240.15 271.93 42968.80 47932.69 2018-05-12 01:49:43.000 132 21240.15 271.90 42968.82 47932.69 2018-05-12 01:49:44.000 132 21240.10 271.89 42968.84 47932.69 2018-05-12 01:49:45.000 132 21240.08 271.86 42968.83 47932.68 2018-05-12 01:49:46.000 132 21240.06 271.83 42968.82 47932.71 2018-05-12 01:49:47.000 132 21240.04 271.79 42968.86 47932.68 2018-05-12 01:49:48.000 132 21240.02 271.79 42968.88 47932.69 2018-05-12 01:49:49.000 132 21240.01 271.76 42968.86 47932.67 2018-05-12 01:49:50.000 132 21240.01 271.75 42968.89 47932.69 2018-05-12 01:49:51.000 132 21239.97 271.74 42968.91 47932.65 2018-05-12 01:49:52.000 132 21239.97 271.72 42968.89 47932.67 2018-05-12 01:49:53.000 132 21239.94 271.70 42968.86 47932.65 2018-05-12 01:49:54.000 132 21239.92 271.70 42968.89 47932.62 2018-05-12 01:49:55.000 132 21239.88 271.70 42968.88 47932.60 2018-05-12 01:49:56.000 132 21239.87 271.70 42968.87 47932.61 2018-05-12 01:49:57.000 132 21239.86 271.69 42968.86 47932.58 2018-05-12 01:49:58.000 132 21239.86 271.69 42968.86 47932.57 2018-05-12 01:49:59.000 132 21239.83 271.68 42968.84 47932.56 2018-05-12 01:50:00.000 132 21239.81 271.71 42968.84 47932.56 2018-05-12 01:50:01.000 132 21239.81 271.69 42968.82 47932.55 2018-05-12 01:50:02.000 132 21239.77 271.71 42968.83 47932.54 2018-05-12 01:50:03.000 132 21239.73 271.74 42968.79 47932.50 2018-05-12 01:50:04.000 132 21239.75 271.73 42968.78 47932.51 2018-05-12 01:50:05.000 132 21239.74 271.74 42968.78 47932.50 2018-05-12 01:50:06.000 132 21239.74 271.75 42968.79 47932.50 2018-05-12 01:50:07.000 132 21239.74 271.78 42968.82 47932.48 2018-05-12 01:50:08.000 132 21239.71 271.79 42968.78 47932.49 2018-05-12 01:50:09.000 132 21239.73 271.79 42968.79 47932.46 2018-05-12 01:50:10.000 132 21239.71 271.79 42968.79 47932.46 2018-05-12 01:50:11.000 132 21239.73 271.78 42968.78 47932.47 2018-05-12 01:50:12.000 132 21239.74 271.75 42968.77 47932.48 2018-05-12 01:50:13.000 132 21239.72 271.74 42968.80 47932.45 2018-05-12 01:50:14.000 132 21239.74 271.76 42968.76 47932.46 2018-05-12 01:50:15.000 132 21239.74 271.76 42968.71 47932.45 2018-05-12 01:50:16.000 132 21239.74 271.73 42968.75 47932.44 2018-05-12 01:50:17.000 132 21239.75 271.73 42968.77 47932.47 2018-05-12 01:50:18.000 132 21239.74 271.69 42968.76 47932.46 2018-05-12 01:50:19.000 132 21239.74 271.66 42968.74 47932.47 2018-05-12 01:50:20.000 132 21239.75 271.64 42968.77 47932.48 2018-05-12 01:50:21.000 132 21239.75 271.64 42968.76 47932.45 2018-05-12 01:50:22.000 132 21239.76 271.59 42968.78 47932.46 2018-05-12 01:50:23.000 132 21239.75 271.57 42968.76 47932.47 2018-05-12 01:50:24.000 132 21239.73 271.57 42968.75 47932.47 2018-05-12 01:50:25.000 132 21239.73 271.55 42968.75 47932.46 2018-05-12 01:50:26.000 132 21239.70 271.53 42968.75 47932.46 2018-05-12 01:50:27.000 132 21239.73 271.46 42968.78 47932.48 2018-05-12 01:50:28.000 132 21239.74 271.42 42968.79 47932.47 2018-05-12 01:50:29.000 132 21239.75 271.37 42968.78 47932.49 2018-05-12 01:50:30.000 132 21239.74 271.34 42968.78 47932.47 2018-05-12 01:50:31.000 132 21239.71 271.31 42968.81 47932.48 2018-05-12 01:50:32.000 132 21239.73 271.29 42968.79 47932.48 2018-05-12 01:50:33.000 132 21239.69 271.26 42968.81 47932.50 2018-05-12 01:50:34.000 132 21239.69 271.23 42968.82 47932.52 2018-05-12 01:50:35.000 132 21239.72 271.20 42968.79 47932.50 2018-05-12 01:50:36.000 132 21239.72 271.19 42968.79 47932.50 2018-05-12 01:50:37.000 132 21239.71 271.16 42968.83 47932.52 2018-05-12 01:50:38.000 132 21239.69 271.13 42968.82 47932.55 2018-05-12 01:50:39.000 132 21239.68 271.11 42968.84 47932.53 2018-05-12 01:50:40.000 132 21239.69 271.06 42968.86 47932.51 2018-05-12 01:50:41.000 132 21239.69 271.03 42968.84 47932.53 2018-05-12 01:50:42.000 132 21239.65 271.03 42968.85 47932.52 2018-05-12 01:50:43.000 132 21239.65 271.01 42968.84 47932.53 2018-05-12 01:50:44.000 132 21239.65 270.97 42968.84 47932.52 2018-05-12 01:50:45.000 132 21239.63 270.93 42968.86 47932.51 2018-05-12 01:50:46.000 132 21239.59 270.94 42968.89 47932.52 2018-05-12 01:50:47.000 132 21239.56 270.91 42968.86 47932.51 2018-05-12 01:50:48.000 132 21239.57 270.90 42968.87 47932.48 2018-05-12 01:50:49.000 132 21239.53 270.88 42968.89 47932.51 2018-05-12 01:50:50.000 132 21239.51 270.87 42968.85 47932.48 2018-05-12 01:50:51.000 132 21239.52 270.86 42968.85 47932.44 2018-05-12 01:50:52.000 132 21239.49 270.86 42968.86 47932.47 2018-05-12 01:50:53.000 132 21239.46 270.86 42968.87 47932.47 2018-05-12 01:50:54.000 132 21239.43 270.84 42968.87 47932.45 2018-05-12 01:50:55.000 132 21239.41 270.85 42968.89 47932.45 2018-05-12 01:50:56.000 132 21239.41 270.87 42968.87 47932.47 2018-05-12 01:50:57.000 132 21239.41 270.86 42968.87 47932.42 2018-05-12 01:50:58.000 132 21239.40 270.88 42968.86 47932.39 2018-05-12 01:50:59.000 132 21239.38 270.89 42968.86 47932.41 2018-05-12 01:51:00.000 132 21239.38 270.90 42968.85 47932.42 2018-05-12 01:51:01.000 132 21239.37 270.92 42968.85 47932.38 2018-05-12 01:51:02.000 132 21239.36 270.92 42968.84 47932.41 2018-05-12 01:51:03.000 132 21239.34 270.92 42968.85 47932.39 2018-05-12 01:51:04.000 132 21239.35 270.93 42968.83 47932.39 2018-05-12 01:51:05.000 132 21239.35 270.93 42968.82 47932.36 2018-05-12 01:51:06.000 132 21239.32 270.94 42968.83 47932.39 2018-05-12 01:51:07.000 132 21239.34 270.93 42968.87 47932.39 2018-05-12 01:51:08.000 132 21239.37 270.96 42968.86 47932.37 2018-05-12 01:51:09.000 132 21239.37 270.96 42968.87 47932.37 2018-05-12 01:51:10.000 132 21239.41 270.94 42968.86 47932.37 2018-05-12 01:51:11.000 132 21239.41 270.93 42968.86 47932.40 2018-05-12 01:51:12.000 132 21239.43 270.94 42968.86 47932.40 2018-05-12 01:51:13.000 132 21239.42 270.94 42968.86 47932.40 2018-05-12 01:51:14.000 132 21239.42 270.92 42968.84 47932.40 2018-05-12 01:51:15.000 132 21239.43 270.93 42968.85 47932.41 2018-05-12 01:51:16.000 132 21239.40 270.94 42968.85 47932.43 2018-05-12 01:51:17.000 132 21239.38 270.90 42968.87 47932.38 2018-05-12 01:51:18.000 132 21239.38 270.88 42968.85 47932.42 2018-05-12 01:51:19.000 132 21239.39 270.89 42968.86 47932.40 2018-05-12 01:51:20.000 132 21239.42 270.87 42968.86 47932.39 2018-05-12 01:51:21.000 132 21239.38 270.86 42968.86 47932.39 2018-05-12 01:51:22.000 132 21239.37 270.85 42968.86 47932.39 2018-05-12 01:51:23.000 132 21239.39 270.85 42968.87 47932.39 2018-05-12 01:51:24.000 132 21239.38 270.86 42968.85 47932.37 2018-05-12 01:51:25.000 132 21239.37 270.85 42968.85 47932.38 2018-05-12 01:51:26.000 132 21239.37 270.84 42968.84 47932.38 2018-05-12 01:51:27.000 132 21239.39 270.86 42968.86 47932.38 2018-05-12 01:51:28.000 132 21239.36 270.85 42968.86 47932.34 2018-05-12 01:51:29.000 132 21239.34 270.83 42968.86 47932.37 2018-05-12 01:51:30.000 132 21239.31 270.80 42968.83 47932.35 2018-05-12 01:51:31.000 132 21239.28 270.83 42968.85 47932.36 2018-05-12 01:51:32.000 132 21239.30 270.83 42968.86 47932.33 2018-05-12 01:51:33.000 132 21239.29 270.83 42968.84 47932.35 2018-05-12 01:51:34.000 132 21239.26 270.83 42968.81 47932.29 2018-05-12 01:51:35.000 132 21239.24 270.85 42968.80 47932.30 2018-05-12 01:51:36.000 132 21239.27 270.84 42968.81 47932.28 2018-05-12 01:51:37.000 132 21239.25 270.84 42968.80 47932.30 2018-05-12 01:51:38.000 132 21239.21 270.83 42968.79 47932.26 2018-05-12 01:51:39.000 132 21239.19 270.82 42968.80 47932.26 2018-05-12 01:51:40.000 132 21239.19 270.81 42968.79 47932.28 2018-05-12 01:51:41.000 132 21239.17 270.79 42968.80 47932.28 2018-05-12 01:51:42.000 132 21239.15 270.82 42968.82 47932.25 2018-05-12 01:51:43.000 132 21239.14 270.82 42968.80 47932.23 2018-05-12 01:51:44.000 132 21239.13 270.82 42968.79 47932.24 2018-05-12 01:51:45.000 132 21239.13 270.84 42968.79 47932.22 2018-05-12 01:51:46.000 132 21239.15 270.82 42968.81 47932.23 2018-05-12 01:51:47.000 132 21239.14 270.83 42968.82 47932.24 2018-05-12 01:51:48.000 132 21239.12 270.83 42968.78 47932.21 2018-05-12 01:51:49.000 132 21239.11 270.80 42968.84 47932.22 2018-05-12 01:51:50.000 132 21239.09 270.81 42968.84 47932.23 2018-05-12 01:51:51.000 132 21239.11 270.79 42968.84 47932.21 2018-05-12 01:51:52.000 132 21239.11 270.78 42968.84 47932.24 2018-05-12 01:51:53.000 132 21239.10 270.76 42968.85 47932.22 2018-05-12 01:51:54.000 132 21239.10 270.76 42968.85 47932.23 2018-05-12 01:51:55.000 132 21239.10 270.72 42968.85 47932.24 2018-05-12 01:51:56.000 132 21239.09 270.72 42968.83 47932.23 2018-05-12 01:51:57.000 132 21239.08 270.73 42968.83 47932.25 2018-05-12 01:51:58.000 132 21239.10 270.71 42968.84 47932.24 2018-05-12 01:51:59.000 132 21239.08 270.70 42968.85 47932.23 2018-05-12 01:52:00.000 132 21239.06 270.68 42968.87 47932.23 2018-05-12 01:52:01.000 132 21239.06 270.66 42968.87 47932.24 2018-05-12 01:52:02.000 132 21239.07 270.64 42968.87 47932.25 2018-05-12 01:52:03.000 132 21239.05 270.59 42968.87 47932.24 2018-05-12 01:52:04.000 132 21239.07 270.58 42968.89 47932.26 2018-05-12 01:52:05.000 132 21239.08 270.56 42968.89 47932.26 2018-05-12 01:52:06.000 132 21239.07 270.54 42968.88 47932.26 2018-05-12 01:52:07.000 132 21239.09 270.52 42968.87 47932.27 2018-05-12 01:52:08.000 132 21239.06 270.49 42968.89 47932.27 2018-05-12 01:52:09.000 132 21239.04 270.46 42968.90 47932.27 2018-05-12 01:52:10.000 132 21239.05 270.44 42968.89 47932.28 2018-05-12 01:52:11.000 132 21239.04 270.43 42968.90 47932.29 2018-05-12 01:52:12.000 132 21239.02 270.41 42968.95 47932.27 2018-05-12 01:52:13.000 132 21239.03 270.41 42968.89 47932.29 2018-05-12 01:52:14.000 132 21239.00 270.36 42968.92 47932.28 2018-05-12 01:52:15.000 132 21238.99 270.32 42968.91 47932.25 2018-05-12 01:52:16.000 132 21238.99 270.32 42968.90 47932.27 2018-05-12 01:52:17.000 132 21238.98 270.32 42968.91 47932.26 2018-05-12 01:52:18.000 132 21238.94 270.31 42968.91 47932.26 2018-05-12 01:52:19.000 132 21238.89 270.30 42968.92 47932.24 2018-05-12 01:52:20.000 132 21238.92 270.27 42968.93 47932.24 2018-05-12 01:52:21.000 132 21238.94 270.25 42968.93 47932.24 2018-05-12 01:52:22.000 132 21238.91 270.24 42968.93 47932.24 2018-05-12 01:52:23.000 132 21238.87 270.24 42968.92 47932.25 2018-05-12 01:52:24.000 132 21238.85 270.23 42968.91 47932.25 2018-05-12 01:52:25.000 132 21238.89 270.19 42968.93 47932.21 2018-05-12 01:52:26.000 132 21238.87 270.17 42968.91 47932.21 2018-05-12 01:52:27.000 132 21238.86 270.16 42968.93 47932.24 2018-05-12 01:52:28.000 132 21238.88 270.14 42968.93 47932.20 2018-05-12 01:52:29.000 132 21238.87 270.14 42968.93 47932.25 2018-05-12 01:52:30.000 132 21238.85 270.17 42968.92 47932.21 2018-05-12 01:52:31.000 132 21238.85 270.13 42968.92 47932.21 2018-05-12 01:52:32.000 132 21238.81 270.14 42968.92 47932.24 2018-05-12 01:52:33.000 132 21238.82 270.11 42968.93 47932.21 2018-05-12 01:52:34.000 132 21238.82 270.08 42968.94 47932.23 2018-05-12 01:52:35.000 132 21238.85 270.04 42968.93 47932.21 2018-05-12 01:52:36.000 132 21238.81 270.04 42968.91 47932.19 2018-05-12 01:52:37.000 132 21238.80 270.05 42968.93 47932.20 2018-05-12 01:52:38.000 132 21238.78 270.04 42968.94 47932.19 2018-05-12 01:52:39.000 132 21238.78 270.03 42968.93 47932.17 2018-05-12 01:52:40.000 132 21238.76 270.02 42968.95 47932.20 2018-05-12 01:52:41.000 132 21238.72 270.01 42968.96 47932.21 2018-05-12 01:52:42.000 132 21238.72 269.99 42968.97 47932.19 2018-05-12 01:52:43.000 132 21238.72 269.99 42968.98 47932.18 2018-05-12 01:52:44.000 132 21238.73 270.00 42968.97 47932.20 2018-05-12 01:52:45.000 132 21238.71 270.01 42968.97 47932.16 2018-05-12 01:52:46.000 132 21238.70 269.99 42968.97 47932.16 2018-05-12 01:52:47.000 132 21238.69 269.97 42968.94 47932.15 2018-05-12 01:52:48.000 132 21238.67 269.98 42968.97 47932.19 2018-05-12 01:52:49.000 132 21238.69 269.97 42968.94 47932.16 2018-05-12 01:52:50.000 132 21238.72 269.94 42968.94 47932.17 2018-05-12 01:52:51.000 132 21238.71 269.95 42968.97 47932.17 2018-05-12 01:52:52.000 132 21238.70 269.94 42968.97 47932.17 2018-05-12 01:52:53.000 132 21238.69 269.93 42968.98 47932.18 2018-05-12 01:52:54.000 132 21238.68 269.94 42968.93 47932.17 2018-05-12 01:52:55.000 132 21238.64 269.93 42968.92 47932.17 2018-05-12 01:52:56.000 132 21238.66 269.92 42968.96 47932.17 2018-05-12 01:52:57.000 132 21238.64 269.92 42968.93 47932.16 2018-05-12 01:52:58.000 132 21238.65 269.90 42968.93 47932.14 2018-05-12 01:52:59.000 132 21238.62 269.88 42968.93 47932.12 2018-05-12 01:53:00.000 132 21238.64 269.86 42968.94 47932.14 2018-05-12 01:53:01.000 132 21238.64 269.83 42968.94 47932.10 2018-05-12 01:53:02.000 132 21238.63 269.83 42968.93 47932.11 2018-05-12 01:53:03.000 132 21238.64 269.82 42968.91 47932.13 2018-05-12 01:53:04.000 132 21238.65 269.81 42968.93 47932.11 2018-05-12 01:53:05.000 132 21238.63 269.78 42968.94 47932.12 2018-05-12 01:53:06.000 132 21238.63 269.76 42968.91 47932.11 2018-05-12 01:53:07.000 132 21238.61 269.74 42968.89 47932.13 2018-05-12 01:53:08.000 132 21238.64 269.71 42968.92 47932.11 2018-05-12 01:53:09.000 132 21238.65 269.69 42968.94 47932.12 2018-05-12 01:53:10.000 132 21238.66 269.68 42968.93 47932.11 2018-05-12 01:53:11.000 132 21238.62 269.66 42968.94 47932.11 2018-05-12 01:53:12.000 132 21238.61 269.63 42968.92 47932.13 2018-05-12 01:53:13.000 132 21238.61 269.63 42968.92 47932.08 2018-05-12 01:53:14.000 132 21238.56 269.63 42968.91 47932.11 2018-05-12 01:53:15.000 132 21238.55 269.60 42968.92 47932.09 2018-05-12 01:53:16.000 132 21238.54 269.58 42968.92 47932.10 2018-05-12 01:53:17.000 132 21238.51 269.56 42968.92 47932.05 2018-05-12 01:53:18.000 132 21238.52 269.53 42968.91 47932.08 2018-05-12 01:53:19.000 132 21238.49 269.55 42968.92 47932.07 2018-05-12 01:53:20.000 132 21238.48 269.54 42968.93 47932.05 2018-05-12 01:53:21.000 132 21238.45 269.51 42968.90 47932.04 2018-05-12 01:53:22.000 132 21238.43 269.51 42968.89 47932.03 2018-05-12 01:53:23.000 132 21238.41 269.50 42968.89 47932.02 2018-05-12 01:53:24.000 132 21238.42 269.46 42968.88 47932.00 2018-05-12 01:53:25.000 132 21238.40 269.45 42968.89 47931.99 2018-05-12 01:53:26.000 132 21238.36 269.42 42968.90 47931.97 2018-05-12 01:53:27.000 132 21238.37 269.43 42968.88 47932.01 2018-05-12 01:53:28.000 132 21238.37 269.41 42968.87 47931.96 2018-05-12 01:53:29.000 132 21238.36 269.38 42968.88 47931.97 2018-05-12 01:53:30.000 132 21238.37 269.34 42968.89 47931.98 2018-05-12 01:53:31.000 132 21238.36 269.32 42968.89 47931.98 2018-05-12 01:53:32.000 132 21238.35 269.30 42968.91 47931.96 2018-05-12 01:53:33.000 132 21238.35 269.27 42968.93 47931.96 2018-05-12 01:53:34.000 132 21238.32 269.24 42968.93 47931.96 2018-05-12 01:53:35.000 132 21238.32 269.23 42968.93 47931.95 2018-05-12 01:53:36.000 132 21238.29 269.20 42968.90 47931.95 2018-05-12 01:53:37.000 132 21238.26 269.18 42968.90 47931.94 2018-05-12 01:53:38.000 132 21238.22 269.16 42968.92 47931.92 2018-05-12 01:53:39.000 132 21238.24 269.14 42968.91 47931.93 2018-05-12 01:53:40.000 132 21238.22 269.10 42968.91 47931.91 2018-05-12 01:53:41.000 132 21238.19 269.10 42968.92 47931.91 2018-05-12 01:53:42.000 132 21238.21 269.07 42968.95 47931.93 2018-05-12 01:53:43.000 132 21238.20 269.06 42968.92 47931.90 2018-05-12 01:53:44.000 132 21238.18 269.03 42968.91 47931.90 2018-05-12 01:53:45.000 132 21238.16 269.01 42968.95 47931.90 2018-05-12 01:53:46.000 132 21238.12 268.99 42968.96 47931.89 2018-05-12 01:53:47.000 132 21238.13 268.95 42968.96 47931.88 2018-05-12 01:53:48.000 132 21238.12 268.93 42968.92 47931.88 2018-05-12 01:53:49.000 132 21238.11 268.93 42968.93 47931.87 2018-05-12 01:53:50.000 132 21238.09 268.89 42968.90 47931.89 2018-05-12 01:53:51.000 132 21238.07 268.86 42968.90 47931.87 2018-05-12 01:53:52.000 132 21238.08 268.87 42968.91 47931.84 2018-05-12 01:53:53.000 132 21238.07 268.83 42968.91 47931.88 2018-05-12 01:53:54.000 132 21238.05 268.82 42968.92 47931.87 2018-05-12 01:53:55.000 132 21238.04 268.82 42968.95 47931.84 2018-05-12 01:53:56.000 132 21238.02 268.80 42968.95 47931.85 2018-05-12 01:53:57.000 132 21237.99 268.79 42968.95 47931.84 2018-05-12 01:53:58.000 132 21237.99 268.78 42968.93 47931.81 2018-05-12 01:53:59.000 132 21237.98 268.75 42968.91 47931.83 2018-05-12 01:54:00.000 132 21237.98 268.72 42968.92 47931.83 2018-05-12 01:54:01.000 132 21237.96 268.69 42968.96 47931.83 2018-05-12 01:54:02.000 132 21237.94 268.69 42968.93 47931.78 2018-05-12 01:54:03.000 132 21237.93 268.68 42968.92 47931.82 2018-05-12 01:54:04.000 132 21237.91 268.65 42968.94 47931.78 2018-05-12 01:54:05.000 132 21237.86 268.66 42968.94 47931.79 2018-05-12 01:54:06.000 132 21237.87 268.65 42968.93 47931.77 2018-05-12 01:54:07.000 132 21237.87 268.64 42968.93 47931.79 2018-05-12 01:54:08.000 132 21237.84 268.62 42968.93 47931.78 2018-05-12 01:54:09.000 132 21237.83 268.61 42968.94 47931.78 2018-05-12 01:54:10.000 132 21237.81 268.61 42968.91 47931.75 2018-05-12 01:54:11.000 132 21237.80 268.58 42968.91 47931.75 2018-05-12 01:54:12.000 132 21237.79 268.59 42968.90 47931.74 2018-05-12 01:54:13.000 132 21237.80 268.56 42968.92 47931.74 2018-05-12 01:54:14.000 132 21237.75 268.56 42968.92 47931.72 2018-05-12 01:54:15.000 132 21237.77 268.54 42968.93 47931.70 2018-05-12 01:54:16.000 132 21237.77 268.53 42968.90 47931.71 2018-05-12 01:54:17.000 132 21237.73 268.51 42968.89 47931.73 2018-05-12 01:54:18.000 132 21237.72 268.47 42968.91 47931.72 2018-05-12 01:54:19.000 132 21237.71 268.46 42968.93 47931.71 2018-05-12 01:54:20.000 132 21237.73 268.46 42968.95 47931.71 2018-05-12 01:54:21.000 132 21237.69 268.43 42968.95 47931.73 2018-05-12 01:54:22.000 132 21237.69 268.43 42968.92 47931.71 2018-05-12 01:54:23.000 132 21237.70 268.43 42968.91 47931.67 2018-05-12 01:54:24.000 132 21237.69 268.43 42968.96 47931.70 2018-05-12 01:54:25.000 132 21237.71 268.37 42968.99 47931.71 2018-05-12 01:54:26.000 132 21237.68 268.35 42969.00 47931.69 2018-05-12 01:54:27.000 132 21237.67 268.34 42968.96 47931.70 2018-05-12 01:54:28.000 132 21237.67 268.36 42968.98 47931.69 2018-05-12 01:54:29.000 132 21237.65 268.34 42968.97 47931.72 2018-05-12 01:54:30.000 132 21237.64 268.33 42968.96 47931.69 2018-05-12 01:54:31.000 132 21237.66 268.33 42968.98 47931.69 2018-05-12 01:54:32.000 132 21237.64 268.32 42968.96 47931.69 2018-05-12 01:54:33.000 132 21237.65 268.26 42968.96 47931.71 2018-05-12 01:54:34.000 132 21237.63 268.27 42968.97 47931.67 2018-05-12 01:54:35.000 132 21237.63 268.27 42968.99 47931.69 2018-05-12 01:54:36.000 132 21237.62 268.25 42969.01 47931.69 2018-05-12 01:54:37.000 132 21237.63 268.25 42968.97 47931.70 2018-05-12 01:54:38.000 132 21237.61 268.22 42968.98 47931.68 2018-05-12 01:54:39.000 132 21237.59 268.21 42968.97 47931.68 2018-05-12 01:54:40.000 132 21237.58 268.19 42968.97 47931.69 2018-05-12 01:54:41.000 132 21237.56 268.17 42968.98 47931.68 2018-05-12 01:54:42.000 132 21237.55 268.14 42968.97 47931.67 2018-05-12 01:54:43.000 132 21237.53 268.16 42968.97 47931.67 2018-05-12 01:54:44.000 132 21237.52 268.14 42968.96 47931.66 2018-05-12 01:54:45.000 132 21237.52 268.12 42968.99 47931.66 2018-05-12 01:54:46.000 132 21237.52 268.11 42969.02 47931.63 2018-05-12 01:54:47.000 132 21237.50 268.09 42968.99 47931.65 2018-05-12 01:54:48.000 132 21237.51 268.05 42969.01 47931.67 2018-05-12 01:54:49.000 132 21237.46 268.06 42969.00 47931.63 2018-05-12 01:54:50.000 132 21237.45 268.02 42969.00 47931.64 2018-05-12 01:54:51.000 132 21237.45 268.04 42968.97 47931.61 2018-05-12 01:54:52.000 132 21237.40 268.05 42968.96 47931.58 2018-05-12 01:54:53.000 132 21237.37 268.04 42968.95 47931.62 2018-05-12 01:54:54.000 132 21237.36 268.03 42968.93 47931.57 2018-05-12 01:54:55.000 132 21237.35 268.01 42968.96 47931.57 2018-05-12 01:54:56.000 132 21237.35 268.03 42968.97 47931.60 2018-05-12 01:54:57.000 132 21237.31 268.01 42968.96 47931.56 2018-05-12 01:54:58.000 132 21237.30 268.00 42968.96 47931.55 2018-05-12 01:54:59.000 132 21237.27 268.00 42968.94 47931.55 2018-05-12 01:55:00.000 132 21237.26 268.02 42968.97 47931.53 2018-05-12 01:55:01.000 132 21237.22 268.05 42968.98 47931.53 2018-05-12 01:55:02.000 132 21237.19 268.02 42968.98 47931.52 2018-05-12 01:55:03.000 132 21237.21 268.03 42968.95 47931.52 2018-05-12 01:55:04.000 132 21237.19 268.04 42968.95 47931.47 2018-05-12 01:55:05.000 132 21237.20 268.01 42968.97 47931.49 2018-05-12 01:55:06.000 132 21237.18 268.02 42968.97 47931.47 2018-05-12 01:55:07.000 132 21237.16 268.01 42968.96 47931.46 2018-05-12 01:55:08.000 132 21237.13 268.03 42968.94 47931.43 2018-05-12 01:55:09.000 132 21237.13 268.04 42968.94 47931.45 2018-05-12 01:55:10.000 132 21237.11 268.05 42968.97 47931.43 2018-05-12 01:55:11.000 132 21237.07 268.06 42968.96 47931.42 2018-05-12 01:55:12.000 132 21237.07 268.09 42968.93 47931.43 2018-05-12 01:55:13.000 132 21237.07 268.11 42968.90 47931.40 2018-05-12 01:55:14.000 132 21237.03 268.11 42968.91 47931.39 2018-05-12 01:55:15.000 132 21237.01 268.09 42968.92 47931.38 2018-05-12 01:55:16.000 132 21237.00 268.09 42968.90 47931.37 2018-05-12 01:55:17.000 132 21236.98 268.11 42968.90 47931.36 2018-05-12 01:55:18.000 132 21236.97 268.13 42968.89 47931.34 2018-05-12 01:55:19.000 132 21236.98 268.11 42968.90 47931.34 2018-05-12 01:55:20.000 132 21236.97 268.09 42968.89 47931.32 2018-05-12 01:55:21.000 132 21236.97 268.07 42968.90 47931.34 2018-05-12 01:55:22.000 132 21236.96 268.06 42968.90 47931.36 2018-05-12 01:55:23.000 132 21236.95 268.07 42968.90 47931.33 2018-05-12 01:55:24.000 132 21236.92 268.06 42968.90 47931.35 2018-05-12 01:55:25.000 132 21236.92 268.05 42968.91 47931.33 2018-05-12 01:55:26.000 132 21236.93 268.05 42968.94 47931.36 2018-05-12 01:55:27.000 132 21236.97 268.05 42968.93 47931.35 2018-05-12 01:55:28.000 132 21236.94 268.05 42968.95 47931.33 2018-05-12 01:55:29.000 132 21236.91 268.06 42968.95 47931.35 2018-05-12 01:55:30.000 132 21236.90 268.08 42968.94 47931.36 2018-05-12 01:55:31.000 132 21236.89 268.07 42968.94 47931.36 2018-05-12 01:55:32.000 132 21236.87 268.06 42968.95 47931.35 2018-05-12 01:55:33.000 132 21236.89 268.08 42968.98 47931.37 2018-05-12 01:55:34.000 132 21236.88 268.09 42968.97 47931.30 2018-05-12 01:55:35.000 132 21236.87 268.11 42968.97 47931.34 2018-05-12 01:55:36.000 132 21236.86 268.09 42968.98 47931.34 2018-05-12 01:55:37.000 132 21236.84 268.10 42968.96 47931.31 2018-05-12 01:55:38.000 132 21236.83 268.09 42968.96 47931.32 2018-05-12 01:55:39.000 132 21236.81 268.10 42968.96 47931.31 2018-05-12 01:55:40.000 132 21236.80 268.10 42968.97 47931.33 2018-05-12 01:55:41.000 132 21236.77 268.13 42968.98 47931.31 2018-05-12 01:55:42.000 132 21236.77 268.13 42968.99 47931.31 2018-05-12 01:55:43.000 132 21236.75 268.11 42968.98 47931.29 2018-05-12 01:55:44.000 132 21236.71 268.11 42968.95 47931.29 2018-05-12 01:55:45.000 132 21236.72 268.11 42968.96 47931.28 2018-05-12 01:55:46.000 132 21236.72 268.12 42968.94 47931.31 2018-05-12 01:55:47.000 132 21236.73 268.12 42968.95 47931.28 2018-05-12 01:55:48.000 132 21236.73 268.11 42968.99 47931.24 2018-05-12 01:55:49.000 132 21236.69 268.11 42968.96 47931.29 2018-05-12 01:55:50.000 132 21236.69 268.14 42968.96 47931.25 2018-05-12 01:55:51.000 132 21236.68 268.17 42968.93 47931.26 2018-05-12 01:55:52.000 132 21236.68 268.16 42968.96 47931.24 2018-05-12 01:55:53.000 132 21236.65 268.18 42968.98 47931.26 2018-05-12 01:55:54.000 132 21236.66 268.21 42968.98 47931.24 2018-05-12 01:55:55.000 132 21236.66 268.22 42968.98 47931.23 2018-05-12 01:55:56.000 132 21236.63 268.20 42968.95 47931.20 2018-05-12 01:55:57.000 132 21236.60 268.23 42968.97 47931.23 2018-05-12 01:55:58.000 132 21236.61 268.23 42968.95 47931.21 2018-05-12 01:55:59.000 132 21236.62 268.24 42968.95 47931.21 2018-05-12 01:56:00.000 132 21236.62 268.25 42968.95 47931.20 2018-05-12 01:56:01.000 132 21236.55 268.25 42968.95 47931.19 2018-05-12 01:56:02.000 132 21236.54 268.27 42968.90 47931.19 2018-05-12 01:56:03.000 132 21236.57 268.30 42968.90 47931.21 2018-05-12 01:56:04.000 132 21236.59 268.30 42968.91 47931.19 2018-05-12 01:56:05.000 132 21236.58 268.29 42968.92 47931.18 2018-05-12 01:56:06.000 132 21236.57 268.32 42968.94 47931.16 2018-05-12 01:56:07.000 132 21236.56 268.32 42968.92 47931.15 2018-05-12 01:56:08.000 132 21236.52 268.34 42968.90 47931.15 2018-05-12 01:56:09.000 132 21236.49 268.36 42968.85 47931.12 2018-05-12 01:56:10.000 132 21236.51 268.34 42968.85 47931.10 2018-05-12 01:56:11.000 132 21236.49 268.36 42968.83 47931.08 2018-05-12 01:56:12.000 132 21236.49 268.36 42968.83 47931.07 2018-05-12 01:56:13.000 132 21236.47 268.40 42968.80 47931.05 2018-05-12 01:56:14.000 132 21236.45 268.43 42968.75 47931.02 2018-05-12 01:56:15.000 132 21236.40 268.49 42968.74 47930.96 2018-05-12 01:56:16.000 132 21236.38 268.50 42968.72 47930.92 2018-05-12 01:56:17.000 132 21236.37 268.50 42968.66 47930.87 2018-05-12 01:56:18.000 132 21236.34 268.50 42968.58 47930.82 2018-05-12 01:56:19.000 132 21236.30 268.49 42968.59 47930.78 2018-05-12 01:56:20.000 132 21236.31 268.48 42968.59 47930.77 2018-05-12 01:56:21.000 132 21236.31 268.48 42968.56 47930.74 2018-05-12 01:56:22.000 132 21236.29 268.46 42968.57 47930.72 2018-05-12 01:56:23.000 132 21236.30 268.46 42968.53 47930.71 2018-05-12 01:56:24.000 132 21236.29 268.44 42968.51 47930.67 2018-05-12 01:56:25.000 132 21236.26 268.43 42968.51 47930.66 2018-05-12 01:56:26.000 132 21236.27 268.43 42968.52 47930.64 2018-05-12 01:56:27.000 132 21236.27 268.41 42968.50 47930.66 2018-05-12 01:56:28.000 132 21236.27 268.42 42968.48 47930.66 2018-05-12 01:56:29.000 132 21236.28 268.43 42968.47 47930.61 2018-05-12 01:56:30.000 132 21236.24 268.45 42968.48 47930.63 2018-05-12 01:56:31.000 132 21236.22 268.43 42968.50 47930.60 2018-05-12 01:56:32.000 132 21236.19 268.43 42968.47 47930.59 2018-05-12 01:56:33.000 132 21236.20 268.45 42968.43 47930.60 2018-05-12 01:56:34.000 132 21236.19 268.45 42968.42 47930.59 2018-05-12 01:56:35.000 132 21236.20 268.44 42968.42 47930.56 2018-05-12 01:56:36.000 132 21236.20 268.45 42968.42 47930.55 2018-05-12 01:56:37.000 132 21236.18 268.46 42968.38 47930.53 2018-05-12 01:56:38.000 132 21236.16 268.44 42968.38 47930.53 2018-05-12 01:56:39.000 132 21236.15 268.45 42968.39 47930.54 2018-05-12 01:56:40.000 132 21236.18 268.42 42968.39 47930.48 2018-05-12 01:56:41.000 132 21236.25 268.30 42968.44 47930.54 2018-05-12 01:56:42.000 132 21236.31 268.19 42968.52 47930.60 2018-05-12 01:56:43.000 132 21236.36 268.13 42968.60 47930.70 2018-05-12 01:56:44.000 132 21236.36 268.11 42968.65 47930.78 2018-05-12 01:56:45.000 132 21236.38 268.14 42968.68 47930.84 2018-05-12 01:56:46.000 132 21236.41 268.18 42968.70 47930.86 2018-05-12 01:56:47.000 132 21236.41 268.18 42968.73 47930.90 2018-05-12 01:56:48.000 132 21236.39 268.19 42968.74 47930.92 2018-05-12 01:56:49.000 132 21236.35 268.21 42968.75 47930.92 2018-05-12 01:56:50.000 132 21236.34 268.23 42968.78 47930.97 2018-05-12 01:56:51.000 132 21236.35 268.22 42968.80 47930.95 2018-05-12 01:56:52.000 132 21236.36 268.23 42968.80 47930.94 2018-05-12 01:56:53.000 132 21236.33 268.22 42968.81 47930.96 2018-05-12 01:56:54.000 132 21236.35 268.23 42968.81 47930.96 2018-05-12 01:56:55.000 132 21236.37 268.23 42968.81 47930.96 2018-05-12 01:56:56.000 132 21236.37 268.22 42968.81 47930.96 2018-05-12 01:56:57.000 132 21236.35 268.24 42968.82 47930.97 2018-05-12 01:56:58.000 132 21236.38 268.23 42968.82 47930.95 2018-05-12 01:56:59.000 132 21236.36 268.22 42968.83 47930.98 2018-05-12 01:57:00.000 132 21236.34 268.23 42968.84 47930.95 2018-05-12 01:57:01.000 132 21236.32 268.22 42968.79 47930.96 2018-05-12 01:57:02.000 132 21236.31 268.25 42968.78 47930.96 2018-05-12 01:57:03.000 132 21236.31 268.23 42968.82 47930.96 2018-05-12 01:57:04.000 132 21236.32 268.21 42968.78 47930.96 2018-05-12 01:57:05.000 132 21236.31 268.22 42968.79 47930.97 2018-05-12 01:57:06.000 132 21236.29 268.19 42968.83 47930.95 2018-05-12 01:57:07.000 132 21236.27 268.19 42968.83 47930.96 2018-05-12 01:57:08.000 132 21236.31 268.17 42968.85 47930.93 2018-05-12 01:57:09.000 132 21236.30 268.15 42968.85 47930.94 2018-05-12 01:57:10.000 132 21236.28 268.15 42968.81 47930.95 2018-05-12 01:57:11.000 132 21236.28 268.17 42968.81 47930.97 2018-05-12 01:57:12.000 132 21236.24 268.16 42968.85 47930.93 2018-05-12 01:57:13.000 132 21236.22 268.15 42968.86 47930.94 2018-05-12 01:57:14.000 132 21236.25 268.12 42968.84 47930.93 2018-05-12 01:57:15.000 132 21236.23 268.13 42968.80 47930.93 2018-05-12 01:57:16.000 132 21236.23 268.14 42968.82 47930.89 2018-05-12 01:57:17.000 132 21236.22 268.16 42968.80 47930.90 2018-05-12 01:57:18.000 132 21236.20 268.16 42968.79 47930.90 2018-05-12 01:57:19.000 132 21236.20 268.13 42968.79 47930.87 2018-05-12 01:57:20.000 132 21236.19 268.13 42968.80 47930.89 2018-05-12 01:57:21.000 132 21236.15 268.12 42968.81 47930.89 2018-05-12 01:57:22.000 132 21236.15 268.16 42968.79 47930.86 2018-05-12 01:57:23.000 132 21236.17 268.14 42968.77 47930.84 2018-05-12 01:57:24.000 132 21236.15 268.13 42968.77 47930.86 2018-05-12 01:57:25.000 132 21236.12 268.11 42968.76 47930.85 2018-05-12 01:57:26.000 132 21236.11 268.13 42968.78 47930.82 2018-05-12 01:57:27.000 132 21236.14 268.12 42968.80 47930.82 2018-05-12 01:57:28.000 132 21236.14 268.12 42968.78 47930.84 2018-05-12 01:57:29.000 132 21236.12 268.14 42968.73 47930.80 2018-05-12 01:57:30.000 132 21236.14 268.11 42968.75 47930.80 2018-05-12 01:57:31.000 132 21236.14 268.06 42968.76 47930.81 2018-05-12 01:57:32.000 132 21236.18 268.05 42968.78 47930.80 2018-05-12 01:57:33.000 132 21236.17 268.01 42968.80 47930.82 2018-05-12 01:57:34.000 132 21236.19 268.02 42968.78 47930.84 2018-05-12 01:57:35.000 132 21236.13 268.03 42968.80 47930.85 2018-05-12 01:57:36.000 132 21236.11 268.06 42968.76 47930.85 2018-05-12 01:57:37.000 132 21236.13 268.08 42968.76 47930.82 2018-05-12 01:57:38.000 132 21236.14 268.06 42968.79 47930.83 2018-05-12 01:57:39.000 132 21236.12 268.02 42968.77 47930.81 2018-05-12 01:57:40.000 132 21236.10 268.02 42968.79 47930.82 2018-05-12 01:57:41.000 132 21236.09 268.01 42968.79 47930.81 2018-05-12 01:57:42.000 132 21236.09 268.00 42968.80 47930.85 2018-05-12 01:57:43.000 132 21236.12 268.01 42968.77 47930.82 2018-05-12 01:57:44.000 132 21236.09 268.03 42968.74 47930.84 2018-05-12 01:57:45.000 132 21236.07 268.02 42968.77 47930.82 2018-05-12 01:57:46.000 132 21236.08 268.02 42968.77 47930.81 2018-05-12 01:57:47.000 132 21236.07 268.02 42968.76 47930.79 2018-05-12 01:57:48.000 132 21236.03 268.03 42968.73 47930.79 2018-05-12 01:57:49.000 132 21236.02 268.03 42968.72 47930.78 2018-05-12 01:57:50.000 132 21236.01 268.07 42968.67 47930.76 2018-05-12 01:57:51.000 132 21236.01 268.03 42968.72 47930.72 2018-05-12 01:57:52.000 132 21236.01 268.01 42968.68 47930.74 2018-05-12 01:57:53.000 132 21236.03 267.98 42968.65 47930.69 2018-05-12 01:57:54.000 132 21235.99 267.97 42968.67 47930.69 2018-05-12 01:57:55.000 132 21236.00 267.96 42968.64 47930.70 2018-05-12 01:57:56.000 132 21236.03 267.92 42968.64 47930.70 2018-05-12 01:57:57.000 132 21236.04 267.88 42968.67 47930.73 2018-05-12 01:57:58.000 132 21236.07 267.85 42968.71 47930.72 2018-05-12 01:57:59.000 132 21236.09 267.80 42968.71 47930.75 2018-05-12 01:58:00.000 132 21236.09 267.78 42968.77 47930.78 2018-05-12 01:58:01.000 132 21236.06 267.75 42968.77 47930.79 2018-05-12 01:58:02.000 132 21236.08 267.72 42968.78 47930.80 2018-05-12 01:58:03.000 132 21236.07 267.69 42968.79 47930.80 2018-05-12 01:58:04.000 132 21236.07 267.71 42968.75 47930.80 2018-05-12 01:58:05.000 132 21236.08 267.69 42968.78 47930.81 2018-05-12 01:58:06.000 132 21236.10 267.66 42968.77 47930.82 2018-05-12 01:58:07.000 132 21236.09 267.63 42968.76 47930.81 2018-05-12 01:58:08.000 132 21236.08 267.59 42968.81 47930.83 2018-05-12 01:58:09.000 132 21236.05 267.59 42968.81 47930.82 2018-05-12 01:58:10.000 132 21236.07 267.59 42968.79 47930.84 2018-05-12 01:58:11.000 132 21236.07 267.56 42968.82 47930.87 2018-05-12 01:58:12.000 132 21236.06 267.55 42968.82 47930.87 2018-05-12 01:58:13.000 132 21236.04 267.56 42968.85 47930.83 2018-05-12 01:58:14.000 132 21236.06 267.56 42968.82 47930.82 2018-05-12 01:58:15.000 132 21236.06 267.54 42968.83 47930.83 2018-05-12 01:58:16.000 132 21236.03 267.56 42968.81 47930.84 2018-05-12 01:58:17.000 132 21236.02 267.57 42968.80 47930.81 2018-05-12 01:58:18.000 132 21236.01 267.55 42968.80 47930.81 2018-05-12 01:58:19.000 132 21236.02 267.53 42968.80 47930.78 2018-05-12 01:58:20.000 132 21236.01 267.53 42968.79 47930.77 2018-05-12 01:58:21.000 132 21235.98 267.55 42968.76 47930.77 2018-05-12 01:58:22.000 132 21236.00 267.54 42968.75 47930.78 2018-05-12 01:58:23.000 132 21235.99 267.53 42968.75 47930.76 2018-05-12 01:58:24.000 132 21235.99 267.50 42968.74 47930.76 2018-05-12 01:58:25.000 132 21235.98 267.47 42968.73 47930.75 2018-05-12 01:58:26.000 132 21236.00 267.46 42968.77 47930.75 2018-05-12 01:58:27.000 132 21236.03 267.43 42968.79 47930.76 2018-05-12 01:58:28.000 132 21236.04 267.38 42968.79 47930.79 2018-05-12 01:58:29.000 132 21236.06 267.37 42968.81 47930.82 2018-05-12 01:58:30.000 132 21236.04 267.34 42968.82 47930.82 2018-05-12 01:58:31.000 132 21236.03 267.34 42968.83 47930.83 2018-05-12 01:58:32.000 132 21236.04 267.32 42968.84 47930.84 2018-05-12 01:58:33.000 132 21236.00 267.34 42968.85 47930.85 2018-05-12 01:58:34.000 132 21236.00 267.34 42968.81 47930.82 2018-05-12 01:58:35.000 132 21236.02 267.32 42968.79 47930.83 2018-05-12 01:58:36.000 132 21236.01 267.31 42968.80 47930.83 2018-05-12 01:58:37.000 132 21236.00 267.29 42968.79 47930.84 2018-05-12 01:58:38.000 132 21236.00 267.30 42968.82 47930.82 2018-05-12 01:58:39.000 132 21236.00 267.30 42968.79 47930.82 2018-05-12 01:58:40.000 132 21236.01 267.29 42968.78 47930.80 2018-05-12 01:58:41.000 132 21235.99 267.28 42968.78 47930.80 2018-05-12 01:58:42.000 132 21236.02 267.26 42968.79 47930.79 2018-05-12 01:58:43.000 132 21236.04 267.25 42968.81 47930.80 2018-05-12 01:58:44.000 132 21236.03 267.25 42968.77 47930.79 2018-05-12 01:58:45.000 132 21236.04 267.24 42968.78 47930.81 2018-05-12 01:58:46.000 132 21236.03 267.23 42968.82 47930.80 2018-05-12 01:58:47.000 132 21236.04 267.24 42968.82 47930.82 2018-05-12 01:58:48.000 132 21236.06 267.23 42968.80 47930.82 2018-05-12 01:58:49.000 132 21236.06 267.21 42968.80 47930.82 2018-05-12 01:58:50.000 132 21236.07 267.18 42968.82 47930.83 2018-05-12 01:58:51.000 132 21236.07 267.19 42968.79 47930.83 2018-05-12 01:58:52.000 132 21236.07 267.20 42968.80 47930.84 2018-05-12 01:58:53.000 132 21236.07 267.18 42968.80 47930.85 2018-05-12 01:58:54.000 132 21236.06 267.16 42968.76 47930.83 2018-05-12 01:58:55.000 132 21236.05 267.14 42968.77 47930.83 2018-05-12 01:58:56.000 132 21236.05 267.14 42968.76 47930.80 2018-05-12 01:58:57.000 132 21236.04 267.14 42968.75 47930.79 2018-05-12 01:58:58.000 132 21236.03 267.11 42968.78 47930.81 2018-05-12 01:58:59.000 132 21236.03 267.06 42968.76 47930.81 2018-05-12 01:59:00.000 132 21236.04 267.03 42968.80 47930.82 2018-05-12 01:59:01.000 132 21236.03 267.00 42968.81 47930.80 2018-05-12 01:59:02.000 132 21236.00 267.01 42968.81 47930.80 2018-05-12 01:59:03.000 132 21236.01 267.00 42968.80 47930.85 2018-05-12 01:59:04.000 132 21236.03 266.97 42968.82 47930.82 2018-05-12 01:59:05.000 132 21235.98 266.94 42968.83 47930.83 2018-05-12 01:59:06.000 132 21235.98 266.90 42968.85 47930.84 2018-05-12 01:59:07.000 132 21235.99 266.87 42968.86 47930.83 2018-05-12 01:59:08.000 132 21236.01 266.86 42968.88 47930.84 2018-05-12 01:59:09.000 132 21236.01 266.85 42968.90 47930.87 2018-05-12 01:59:10.000 132 21236.01 266.84 42968.92 47930.88 2018-05-12 01:59:11.000 132 21236.01 266.85 42968.93 47930.93 2018-05-12 01:59:12.000 132 21236.00 266.84 42968.92 47930.91 2018-05-12 01:59:13.000 132 21236.00 266.82 42968.96 47930.89 2018-05-12 01:59:14.000 132 21236.00 266.80 42968.91 47930.89 2018-05-12 01:59:15.000 132 21235.97 266.75 42968.93 47930.90 2018-05-12 01:59:16.000 132 21235.94 266.75 42968.94 47930.91 2018-05-12 01:59:17.000 132 21235.95 266.71 42968.95 47930.90 2018-05-12 01:59:18.000 132 21235.95 266.71 42968.96 47930.93 2018-05-12 01:59:19.000 132 21235.94 266.71 42968.95 47930.93 2018-05-12 01:59:20.000 132 21235.94 266.69 42968.98 47930.95 2018-05-12 01:59:21.000 132 21235.93 266.69 42968.97 47930.93 2018-05-12 01:59:22.000 132 21235.88 266.68 42969.00 47930.97 2018-05-12 01:59:23.000 132 21235.90 266.70 42968.97 47930.93 2018-05-12 01:59:24.000 132 21235.91 266.66 42968.97 47930.93 2018-05-12 01:59:25.000 132 21235.90 266.66 42968.96 47930.93 2018-05-12 01:59:26.000 132 21235.91 266.62 42968.99 47930.93 2018-05-12 01:59:27.000 132 21235.92 266.61 42969.00 47930.90 2018-05-12 01:59:28.000 132 21235.90 266.61 42968.98 47930.93 2018-05-12 01:59:29.000 132 21235.90 266.62 42968.99 47930.90 2018-05-12 01:59:30.000 132 21235.91 266.60 42969.01 47930.94 2018-05-12 01:59:31.000 132 21235.90 266.60 42968.98 47930.91 2018-05-12 01:59:32.000 132 21235.89 266.61 42968.99 47930.91 2018-05-12 01:59:33.000 132 21235.87 266.60 42968.97 47930.92 2018-05-12 01:59:34.000 132 21235.87 266.58 42968.97 47930.91 2018-05-12 01:59:35.000 132 21235.84 266.56 42968.96 47930.92 2018-05-12 01:59:36.000 132 21235.84 266.55 42968.97 47930.92 2018-05-12 01:59:37.000 132 21235.86 266.54 42968.97 47930.90 2018-05-12 01:59:38.000 132 21235.89 266.50 42968.96 47930.89 2018-05-12 01:59:39.000 132 21235.87 266.51 42968.95 47930.91 2018-05-12 01:59:40.000 132 21235.87 266.51 42968.94 47930.91 2018-05-12 01:59:41.000 132 21235.88 266.49 42968.93 47930.88 2018-05-12 01:59:42.000 132 21235.88 266.44 42968.93 47930.91 2018-05-12 01:59:43.000 132 21235.88 266.44 42968.96 47930.89 2018-05-12 01:59:44.000 132 21235.85 266.45 42968.94 47930.88 2018-05-12 01:59:45.000 132 21235.85 266.43 42968.96 47930.92 2018-05-12 01:59:46.000 132 21235.87 266.42 42968.97 47930.90 2018-05-12 01:59:47.000 132 21235.89 266.40 42968.98 47930.87 2018-05-12 01:59:48.000 132 21235.88 266.40 42968.97 47930.91 2018-05-12 01:59:49.000 132 21235.85 266.38 42968.98 47930.91 2018-05-12 01:59:50.000 132 21235.84 266.42 42968.98 47930.89 2018-05-12 01:59:51.000 132 21235.86 266.45 42968.94 47930.88 2018-05-12 01:59:52.000 132 21235.84 266.43 42968.94 47930.84 2018-05-12 01:59:53.000 132 21235.83 266.45 42968.92 47930.83 2018-05-12 01:59:54.000 132 21235.83 266.46 42968.92 47930.80 2018-05-12 01:59:55.000 132 21235.82 266.44 42968.90 47930.80 2018-05-12 01:59:56.000 132 21235.84 266.45 42968.88 47930.79 2018-05-12 01:59:57.000 132 21235.83 266.42 42968.89 47930.78 2018-05-12 01:59:58.000 132 21235.82 266.41 42968.87 47930.76 2018-05-12 01:59:59.000 132 21235.80 266.40 42968.85 47930.75 2018-05-12 02:00:00.000 132 21235.83 266.41 42968.86 47930.78 2018-05-12 02:00:01.000 132 21235.84 266.42 42968.86 47930.75 2018-05-12 02:00:02.000 132 21235.82 266.42 42968.86 47930.74 2018-05-12 02:00:03.000 132 21235.78 266.43 42968.84 47930.77 2018-05-12 02:00:04.000 132 21235.77 266.44 42968.84 47930.72 2018-05-12 02:00:05.000 132 21235.79 266.44 42968.81 47930.70 2018-05-12 02:00:06.000 132 21235.78 266.42 42968.81 47930.71 2018-05-12 02:00:07.000 132 21235.78 266.42 42968.81 47930.71 2018-05-12 02:00:08.000 132 21235.75 266.44 42968.80 47930.69 2018-05-12 02:00:09.000 132 21235.76 266.44 42968.80 47930.68 2018-05-12 02:00:10.000 132 21235.79 266.40 42968.80 47930.70 2018-05-12 02:00:11.000 132 21235.79 266.40 42968.80 47930.66 2018-05-12 02:00:12.000 132 21235.75 266.37 42968.81 47930.69 2018-05-12 02:00:13.000 132 21235.75 266.36 42968.81 47930.67 2018-05-12 02:00:14.000 132 21235.78 266.33 42968.83 47930.68 2018-05-12 02:00:15.000 132 21235.78 266.30 42968.79 47930.69 2018-05-12 02:00:16.000 132 21235.78 266.29 42968.79 47930.69 2018-05-12 02:00:17.000 132 21235.79 266.30 42968.78 47930.71 2018-05-12 02:00:18.000 132 21235.81 266.28 42968.82 47930.68 2018-05-12 02:00:19.000 132 21235.78 266.26 42968.82 47930.70 2018-05-12 02:00:20.000 132 21235.78 266.25 42968.78 47930.71 2018-05-12 02:00:21.000 132 21235.81 266.23 42968.77 47930.68 2018-05-12 02:00:22.000 132 21235.77 266.25 42968.79 47930.72 2018-05-12 02:00:23.000 132 21235.78 266.24 42968.79 47930.71 2018-05-12 02:00:24.000 132 21235.81 266.20 42968.76 47930.69 2018-05-12 02:00:25.000 132 21235.80 266.20 42968.78 47930.70 2018-05-12 02:00:26.000 132 21235.82 266.16 42968.83 47930.71 2018-05-12 02:00:27.000 132 21235.84 266.17 42968.84 47930.72 2018-05-12 02:00:28.000 132 21235.83 266.16 42968.84 47930.71 2018-05-12 02:00:29.000 132 21235.84 266.12 42968.82 47930.72 2018-05-12 02:00:30.000 132 21235.86 266.10 42968.83 47930.73 2018-05-12 02:00:31.000 132 21235.84 266.10 42968.84 47930.74 2018-05-12 02:00:32.000 132 21235.86 266.08 42968.84 47930.76 2018-05-12 02:00:33.000 132 21235.84 266.06 42968.82 47930.74 2018-05-12 02:00:34.000 132 21235.82 266.06 42968.85 47930.77 2018-05-12 02:00:35.000 132 21235.84 266.06 42968.84 47930.74 2018-05-12 02:00:36.000 132 21235.84 266.06 42968.85 47930.76 2018-05-12 02:00:37.000 132 21235.85 266.03 42968.87 47930.77 2018-05-12 02:00:38.000 132 21235.85 265.99 42968.87 47930.76 2018-05-12 02:00:39.000 132 21235.83 266.00 42968.88 47930.77 2018-05-12 02:00:40.000 132 21235.84 265.99 42968.86 47930.79 2018-05-12 02:00:41.000 132 21235.84 265.99 42968.83 47930.77 2018-05-12 02:00:42.000 132 21235.81 265.96 42968.87 47930.77 2018-05-12 02:00:43.000 132 21235.80 265.96 42968.84 47930.75 2018-05-12 02:00:44.000 132 21235.81 265.96 42968.84 47930.77 2018-05-12 02:00:45.000 132 21235.82 265.94 42968.87 47930.76 2018-05-12 02:00:46.000 132 21235.82 265.94 42968.86 47930.74 2018-05-12 02:00:47.000 132 21235.79 265.93 42968.89 47930.77 2018-05-12 02:00:48.000 132 21235.77 265.92 42968.88 47930.75 2018-05-12 02:00:49.000 132 21235.78 265.93 42968.86 47930.74 2018-05-12 02:00:50.000 132 21235.77 265.91 42968.87 47930.76 2018-05-12 02:00:51.000 132 21235.74 265.91 42968.87 47930.75 2018-05-12 02:00:52.000 132 21235.76 265.90 42968.88 47930.74 2018-05-12 02:00:53.000 132 21235.74 265.91 42968.89 47930.71 2018-05-12 02:00:54.000 132 21235.75 265.89 42968.90 47930.75 2018-05-12 02:00:55.000 132 21235.72 265.90 42968.88 47930.70 2018-05-12 02:00:56.000 132 21235.73 265.89 42968.89 47930.71 2018-05-12 02:00:57.000 132 21235.74 265.91 42968.87 47930.71 2018-05-12 02:00:58.000 132 21235.68 265.89 42968.86 47930.70 2018-05-12 02:00:59.000 132 21235.72 265.87 42968.86 47930.71 2018-05-12 02:01:00.000 132 21235.74 265.88 42968.86 47930.71 2018-05-12 02:01:01.000 132 21235.72 265.90 42968.86 47930.69 2018-05-12 02:01:02.000 132 21235.68 265.90 42968.89 47930.71 2018-05-12 02:01:03.000 132 21235.71 265.89 42968.86 47930.70 2018-05-12 02:01:04.000 132 21235.73 265.88 42968.85 47930.69 2018-05-12 02:01:05.000 132 21235.72 265.86 42968.87 47930.72 2018-05-12 02:01:06.000 132 21235.74 265.86 42968.87 47930.70 2018-05-12 02:01:07.000 132 21235.71 265.83 42968.91 47930.69 2018-05-12 02:01:08.000 132 21235.73 265.83 42968.88 47930.70 2018-05-12 02:01:09.000 132 21235.77 265.82 42968.85 47930.72 2018-05-12 02:01:10.000 132 21235.73 265.80 42968.87 47930.71 2018-05-12 02:01:11.000 132 21235.72 265.82 42968.86 47930.72 2018-05-12 02:01:12.000 132 21235.76 265.81 42968.85 47930.72 2018-05-12 02:01:13.000 132 21235.73 265.80 42968.86 47930.72 2018-05-12 02:01:14.000 132 21235.74 265.76 42968.88 47930.74 2018-05-12 02:01:15.000 132 21235.75 265.76 42968.85 47930.73 2018-05-12 02:01:16.000 132 21235.76 265.75 42968.86 47930.73 2018-05-12 02:01:17.000 132 21235.75 265.75 42968.86 47930.72 2018-05-12 02:01:18.000 132 21235.77 265.73 42968.88 47930.74 2018-05-12 02:01:19.000 132 21235.76 265.73 42968.87 47930.76 2018-05-12 02:01:20.000 132 21235.73 265.73 42968.87 47930.72 2018-05-12 02:01:21.000 132 21235.74 265.71 42968.88 47930.74 2018-05-12 02:01:22.000 132 21235.73 265.72 42968.87 47930.75 2018-05-12 02:01:23.000 132 21235.79 265.70 42968.87 47930.75 2018-05-12 02:01:24.000 132 21235.83 265.66 42968.88 47930.75 2018-05-12 02:01:25.000 132 21235.80 265.66 42968.89 47930.75 2018-05-12 02:01:26.000 132 21235.80 265.64 42968.92 47930.74 2018-05-12 02:01:27.000 132 21235.79 265.62 42968.90 47930.77 2018-05-12 02:01:28.000 132 21235.80 265.61 42968.91 47930.74 2018-05-12 02:01:29.000 132 21235.81 265.61 42968.90 47930.75 2018-05-12 02:01:30.000 132 21235.79 265.58 42968.90 47930.75 2018-05-12 02:01:31.000 132 21235.78 265.58 42968.88 47930.77 2018-05-12 02:01:32.000 132 21235.77 265.60 42968.88 47930.76 2018-05-12 02:01:33.000 132 21235.81 265.58 42968.88 47930.75 2018-05-12 02:01:34.000 132 21235.81 265.57 42968.88 47930.74 2018-05-12 02:01:35.000 132 21235.84 265.55 42968.86 47930.76 2018-05-12 02:01:36.000 132 21235.83 265.58 42968.86 47930.74 2018-05-12 02:01:37.000 132 21235.85 265.57 42968.87 47930.76 2018-05-12 02:01:38.000 132 21235.85 265.58 42968.85 47930.73 2018-05-12 02:01:39.000 132 21235.85 265.55 42968.84 47930.74 2018-05-12 02:01:40.000 132 21235.85 265.56 42968.82 47930.74 2018-05-12 02:01:41.000 132 21235.83 265.57 42968.84 47930.78 2018-05-12 02:01:42.000 132 21235.81 265.58 42968.83 47930.74 2018-05-12 02:01:43.000 132 21235.79 265.58 42968.80 47930.72 2018-05-12 02:01:44.000 132 21235.77 265.58 42968.80 47930.71 2018-05-12 02:01:45.000 132 21235.76 265.58 42968.79 47930.69 2018-05-12 02:01:46.000 132 21235.75 265.58 42968.81 47930.66 2018-05-12 02:01:47.000 132 21235.72 265.57 42968.78 47930.65 2018-05-12 02:01:48.000 132 21235.74 265.57 42968.74 47930.66 2018-05-12 02:01:49.000 132 21235.73 265.54 42968.74 47930.64 2018-05-12 02:01:50.000 132 21235.75 265.54 42968.75 47930.64 2018-05-12 02:01:51.000 132 21235.76 265.55 42968.77 47930.62 2018-05-12 02:01:52.000 132 21235.76 265.55 42968.75 47930.61 2018-05-12 02:01:53.000 132 21235.76 265.53 42968.74 47930.62 2018-05-12 02:01:54.000 132 21235.76 265.48 42968.74 47930.58 2018-05-12 02:01:55.000 132 21235.72 265.47 42968.75 47930.58 2018-05-12 02:01:56.000 132 21235.71 265.49 42968.73 47930.60 2018-05-12 02:01:57.000 132 21235.70 265.54 42968.72 47930.56 2018-05-12 02:01:58.000 132 21235.66 265.55 42968.70 47930.53 2018-05-12 02:01:59.000 132 21235.63 265.58 42968.65 47930.49 2018-05-12 02:02:00.000 132 21235.62 265.59 42968.63 47930.48 2018-05-12 02:02:01.000 132 21235.63 265.57 42968.61 47930.44 2018-05-12 02:02:02.000 132 21235.63 265.54 42968.60 47930.44 2018-05-12 02:02:03.000 132 21235.64 265.49 42968.59 47930.41 2018-05-12 02:02:04.000 132 21235.70 265.39 42968.63 47930.36 2018-05-12 02:02:05.000 132 21235.71 265.31 42968.64 47930.46 2018-05-12 02:02:06.000 132 21235.72 265.28 42968.71 47930.54 2018-05-12 02:02:07.000 132 21235.76 265.29 42968.75 47930.58 2018-05-12 02:02:08.000 132 21235.76 265.28 42968.79 47930.59 2018-05-12 02:02:09.000 132 21235.74 265.27 42968.78 47930.61 2018-05-12 02:02:10.000 132 21235.75 265.23 42968.81 47930.65 2018-05-12 02:02:11.000 132 21235.78 265.23 42968.83 47930.67 2018-05-12 02:02:12.000 132 21235.79 265.23 42968.84 47930.69 2018-05-12 02:02:13.000 132 21235.82 265.20 42968.89 47930.72 2018-05-12 02:02:14.000 132 21235.81 265.17 42968.94 47930.75 2018-05-12 02:02:15.000 132 21235.84 265.12 42968.94 47930.78 2018-05-12 02:02:16.000 132 21235.85 265.10 42968.94 47930.81 2018-05-12 02:02:17.000 132 21235.89 265.08 42968.96 47930.83 2018-05-12 02:02:18.000 132 21235.87 265.07 42968.97 47930.85 2018-05-12 02:02:19.000 132 21235.86 265.02 42969.00 47930.90 2018-05-12 02:02:20.000 132 21235.87 265.00 42969.05 47930.87 2018-05-12 02:02:21.000 132 21235.89 265.01 42969.06 47930.90 2018-05-12 02:02:22.000 132 21235.88 265.00 42969.08 47930.90 2018-05-12 02:02:23.000 132 21235.90 265.00 42969.06 47930.94 2018-05-12 02:02:24.000 132 21235.91 264.98 42969.05 47930.92 2018-05-12 02:02:25.000 132 21235.89 264.96 42969.05 47930.95 2018-05-12 02:02:26.000 132 21235.92 264.95 42969.05 47930.95 2018-05-12 02:02:27.000 132 21235.91 264.93 42969.07 47930.93 2018-05-12 02:02:28.000 132 21235.94 264.91 42969.07 47930.94 2018-05-12 02:02:29.000 132 21235.94 264.91 42969.09 47930.96 2018-05-12 02:02:30.000 132 21235.94 264.92 42969.05 47930.95 2018-05-12 02:02:31.000 132 21235.96 264.90 42969.07 47930.95 2018-05-12 02:02:32.000 132 21235.99 264.87 42969.07 47930.95 2018-05-12 02:02:33.000 132 21235.99 264.85 42969.08 47930.98 2018-05-12 02:02:34.000 132 21235.94 264.86 42969.07 47931.00 2018-05-12 02:02:35.000 132 21235.94 264.83 42969.04 47930.97 2018-05-12 02:02:36.000 132 21235.97 264.85 42969.03 47930.96 2018-05-12 02:02:37.000 132 21236.00 264.83 42969.03 47930.97 2018-05-12 02:02:38.000 132 21236.00 264.79 42969.05 47930.98 2018-05-12 02:02:39.000 132 21235.99 264.78 42969.05 47930.99 2018-05-12 02:02:40.000 132 21235.97 264.80 42969.05 47931.00 2018-05-12 02:02:41.000 132 21235.95 264.79 42969.05 47930.97 2018-05-12 02:02:42.000 132 21235.98 264.78 42969.03 47930.98 2018-05-12 02:02:43.000 132 21235.98 264.76 42969.01 47930.95 2018-05-12 02:02:44.000 132 21235.96 264.77 42969.02 47930.97 2018-05-12 02:02:45.000 132 21235.92 264.77 42969.00 47930.94 2018-05-12 02:02:46.000 132 21235.89 264.81 42968.95 47930.92 2018-05-12 02:02:47.000 132 21235.88 264.86 42968.88 47930.86 2018-05-12 02:02:48.000 132 21235.84 264.90 42968.82 47930.78 2018-05-12 02:02:49.000 132 21235.86 264.88 42968.81 47930.72 2018-05-12 02:02:50.000 132 21235.86 264.88 42968.76 47930.67 2018-05-12 02:02:51.000 132 21235.83 264.90 42968.68 47930.64 2018-05-12 02:02:52.000 132 21235.79 264.92 42968.65 47930.58 2018-05-12 02:02:53.000 132 21235.79 264.91 42968.60 47930.56 2018-05-12 02:02:54.000 132 21235.80 264.91 42968.56 47930.49 2018-05-12 02:02:55.000 132 21235.77 264.90 42968.54 47930.46 2018-05-12 02:02:56.000 132 21235.78 264.89 42968.52 47930.44 2018-05-12 02:02:57.000 132 21235.78 264.89 42968.49 47930.42 2018-05-12 02:02:58.000 132 21235.79 264.85 42968.48 47930.41 2018-05-12 02:02:59.000 132 21235.77 264.84 42968.47 47930.37 2018-05-12 02:03:00.000 132 21235.78 264.80 42968.49 47930.36 2018-05-12 02:03:01.000 132 21235.81 264.74 42968.49 47930.37 2018-05-12 02:03:02.000 132 21235.84 264.70 42968.52 47930.39 2018-05-12 02:03:03.000 132 21235.87 264.65 42968.58 47930.43 2018-05-12 02:03:04.000 132 21235.86 264.61 42968.59 47930.47 2018-05-12 02:03:05.000 132 21235.87 264.64 42968.60 47930.52 2018-05-12 02:03:06.000 132 21235.84 264.67 42968.58 47930.52 2018-05-12 02:03:07.000 132 21235.81 264.73 42968.57 47930.52 2018-05-12 02:03:08.000 132 21235.83 264.74 42968.54 47930.48 2018-05-12 02:03:09.000 132 21235.79 264.77 42968.52 47930.46 2018-05-12 02:03:10.000 132 21235.78 264.80 42968.49 47930.42 2018-05-12 02:03:11.000 132 21235.78 264.78 42968.49 47930.38 2018-05-12 02:03:12.000 132 21235.75 264.79 42968.44 47930.34 2018-05-12 02:03:13.000 132 21235.71 264.82 42968.42 47930.32 2018-05-12 02:03:14.000 132 21235.69 264.84 42968.38 47930.30 2018-05-12 02:03:15.000 132 21235.65 264.84 42968.37 47930.27 2018-05-12 02:03:16.000 132 21235.65 264.86 42968.31 47930.22 2018-05-12 02:03:17.000 132 21235.67 264.86 42968.32 47930.21 2018-05-12 02:03:18.000 132 21235.68 264.86 42968.29 47930.17 2018-05-12 02:03:19.000 132 21235.63 264.85 42968.25 47930.16 2018-05-12 02:03:20.000 132 21235.63 264.85 42968.26 47930.14 2018-05-12 02:03:21.000 132 21235.64 264.84 42968.29 47930.15 2018-05-12 02:03:22.000 132 21235.66 264.83 42968.27 47930.14 2018-05-12 02:03:23.000 132 21235.65 264.82 42968.29 47930.14 2018-05-12 02:03:24.000 132 21235.65 264.80 42968.29 47930.15 2018-05-12 02:03:25.000 132 21235.69 264.76 42968.33 47930.16 2018-05-12 02:03:26.000 132 21235.66 264.78 42968.32 47930.14 2018-05-12 02:03:27.000 132 21235.65 264.82 42968.29 47930.16 2018-05-12 02:03:28.000 132 21235.62 264.81 42968.33 47930.17 2018-05-12 02:03:29.000 132 21235.66 264.79 42968.32 47930.15 2018-05-12 02:03:30.000 132 21235.65 264.80 42968.27 47930.16 2018-05-12 02:03:31.000 132 21235.67 264.79 42968.30 47930.16 2018-05-12 02:03:32.000 132 21235.67 264.78 42968.33 47930.16 2018-05-12 02:03:33.000 132 21235.65 264.81 42968.29 47930.13 2018-05-12 02:03:34.000 132 21235.63 264.81 42968.29 47930.18 2018-05-12 02:03:35.000 132 21235.63 264.81 42968.31 47930.19 2018-05-12 02:03:36.000 132 21235.65 264.80 42968.32 47930.17 2018-05-12 02:03:37.000 132 21235.65 264.81 42968.33 47930.18 2018-05-12 02:03:38.000 132 21235.63 264.82 42968.33 47930.18 2018-05-12 02:03:39.000 132 21235.64 264.80 42968.29 47930.18 2018-05-12 02:03:40.000 132 21235.70 264.69 42968.32 47930.17 2018-05-12 02:03:41.000 132 21235.79 264.58 42968.44 47930.24 2018-05-12 02:03:42.000 132 21235.85 264.56 42968.51 47930.35 2018-05-12 02:03:43.000 132 21235.85 264.55 42968.59 47930.44 2018-05-12 02:03:44.000 132 21235.90 264.54 42968.62 47930.49 2018-05-12 02:03:45.000 132 21235.90 264.54 42968.69 47930.56 2018-05-12 02:03:46.000 132 21235.91 264.57 42968.70 47930.63 2018-05-12 02:03:47.000 132 21235.92 264.61 42968.68 47930.66 2018-05-12 02:03:48.000 132 21235.91 264.61 42968.74 47930.65 2018-05-12 02:03:49.000 132 21235.96 264.64 42968.73 47930.70 2018-05-12 02:03:50.000 132 21235.93 264.62 42968.76 47930.71 2018-05-12 02:03:51.000 132 21235.92 264.65 42968.77 47930.70 2018-05-12 02:03:52.000 132 21235.94 264.67 42968.77 47930.72 2018-05-12 02:03:53.000 132 21235.95 264.68 42968.76 47930.70 2018-05-12 02:03:54.000 132 21235.93 264.72 42968.74 47930.69 2018-05-12 02:03:55.000 132 21235.92 264.74 42968.70 47930.69 2018-05-12 02:03:56.000 132 21235.93 264.73 42968.72 47930.71 2018-05-12 02:03:57.000 132 21235.93 264.75 42968.71 47930.70 2018-05-12 02:03:58.000 132 21235.91 264.75 42968.70 47930.67 2018-05-12 02:03:59.000 132 21235.89 264.76 42968.72 47930.65 2018-05-12 02:04:00.000 132 21235.88 264.77 42968.74 47930.67 2018-05-12 02:04:01.000 132 21235.88 264.81 42968.67 47930.69 2018-05-12 02:04:02.000 132 21235.84 264.90 42968.68 47930.65 2018-05-12 02:04:03.000 132 21235.78 264.98 42968.63 47930.60 2018-05-12 02:04:04.000 132 21235.75 265.03 42968.58 47930.52 2018-05-12 02:04:05.000 132 21235.76 265.08 42968.50 47930.44 2018-05-12 02:04:06.000 132 21235.71 265.09 42968.46 47930.39 2018-05-12 02:04:07.000 132 21235.71 265.08 42968.43 47930.31 2018-05-12 02:04:08.000 132 21235.71 265.09 42968.37 47930.32 2018-05-12 02:04:09.000 132 21235.70 265.07 42968.37 47930.29 2018-05-12 02:04:10.000 132 21235.69 265.06 42968.38 47930.27 2018-05-12 02:04:11.000 132 21235.68 265.07 42968.36 47930.25 2018-05-12 02:04:12.000 132 21235.67 265.08 42968.36 47930.23 2018-05-12 02:04:13.000 132 21235.66 265.10 42968.34 47930.25 2018-05-12 02:04:14.000 132 21235.66 265.08 42968.34 47930.23 2018-05-12 02:04:15.000 132 21235.66 265.06 42968.33 47930.25 2018-05-12 02:04:16.000 132 21235.67 265.07 42968.36 47930.26 2018-05-12 02:04:17.000 132 21235.69 265.07 42968.38 47930.23 2018-05-12 02:04:18.000 132 21235.71 265.07 42968.36 47930.26 2018-05-12 02:04:19.000 132 21235.70 265.05 42968.36 47930.22 2018-05-12 02:04:20.000 132 21235.72 265.05 42968.34 47930.23 2018-05-12 02:04:21.000 132 21235.72 265.06 42968.35 47930.24 2018-05-12 02:04:22.000 132 21235.72 265.07 42968.34 47930.26 2018-05-12 02:04:23.000 132 21235.73 265.05 42968.37 47930.26 2018-05-12 02:04:24.000 132 21235.74 265.04 42968.39 47930.26 2018-05-12 02:04:25.000 132 21235.76 265.03 42968.40 47930.28 2018-05-12 02:04:26.000 132 21235.77 265.03 42968.38 47930.28 2018-05-12 02:04:27.000 132 21235.77 265.01 42968.39 47930.30 2018-05-12 02:04:28.000 132 21235.80 265.01 42968.35 47930.28 2018-05-12 02:04:29.000 132 21235.82 265.01 42968.33 47930.28 2018-05-12 02:04:30.000 132 21235.77 265.04 42968.37 47930.33 2018-05-12 02:04:31.000 132 21235.78 265.02 42968.38 47930.28 2018-05-12 02:04:32.000 132 21235.79 265.01 42968.38 47930.30 2018-05-12 02:04:33.000 132 21235.82 264.98 42968.37 47930.30 2018-05-12 02:04:34.000 132 21235.85 264.96 42968.38 47930.33 2018-05-12 02:04:35.000 132 21235.87 264.98 42968.37 47930.31 2018-05-12 02:04:36.000 132 21235.83 264.98 42968.34 47930.32 2018-05-12 02:04:37.000 132 21235.85 264.95 42968.34 47930.32 2018-05-12 02:04:38.000 132 21235.85 264.94 42968.36 47930.33 2018-05-12 02:04:39.000 132 21235.82 264.94 42968.37 47930.33 2018-05-12 02:04:40.000 132 21235.85 264.91 42968.37 47930.31 2018-05-12 02:04:41.000 132 21235.85 264.91 42968.37 47930.32 2018-05-12 02:04:42.000 132 21235.84 264.90 42968.37 47930.35 2018-05-12 02:04:43.000 132 21235.84 264.87 42968.39 47930.31 2018-05-12 02:04:44.000 132 21235.87 264.85 42968.39 47930.30 2018-05-12 02:04:45.000 132 21235.85 264.85 42968.39 47930.36 2018-05-12 02:04:46.000 132 21235.86 264.84 42968.39 47930.35 2018-05-12 02:04:47.000 132 21235.89 264.80 42968.38 47930.35 2018-05-12 02:04:48.000 132 21235.84 264.78 42968.38 47930.35 2018-05-12 02:04:49.000 132 21235.83 264.78 42968.41 47930.39 2018-05-12 02:04:50.000 132 21235.86 264.78 42968.42 47930.37 2018-05-12 02:04:51.000 132 21235.86 264.79 42968.44 47930.37 2018-05-12 02:04:52.000 132 21235.85 264.77 42968.45 47930.38 2018-05-12 02:04:53.000 132 21235.84 264.77 42968.45 47930.36 2018-05-12 02:04:54.000 132 21235.81 264.77 42968.42 47930.36 2018-05-12 02:04:55.000 132 21235.82 264.74 42968.46 47930.32 2018-05-12 02:04:56.000 132 21235.87 264.64 42968.47 47930.38 2018-05-12 02:04:57.000 132 21235.92 264.55 42968.57 47930.45 2018-05-12 02:04:58.000 132 21235.95 264.51 42968.64 47930.52 2018-05-12 02:04:59.000 132 21235.97 264.52 42968.65 47930.58 2018-05-12 02:05:00.000 132 21235.96 264.51 42968.73 47930.66 2018-05-12 02:05:01.000 132 21235.96 264.52 42968.76 47930.68 2018-05-12 02:05:02.000 132 21235.95 264.53 42968.77 47930.70 2018-05-12 02:05:03.000 132 21235.94 264.52 42968.73 47930.70 2018-05-12 02:05:04.000 132 21235.95 264.49 42968.75 47930.70 2018-05-12 02:05:05.000 132 21235.92 264.46 42968.78 47930.69 2018-05-12 02:05:06.000 132 21235.95 264.39 42968.76 47930.69 2018-05-12 02:05:07.000 132 21235.95 264.35 42968.79 47930.74 2018-05-12 02:05:08.000 132 21235.95 264.33 42968.83 47930.72 2018-05-12 02:05:09.000 132 21235.92 264.31 42968.83 47930.76 2018-05-12 02:05:10.000 132 21235.95 264.30 42968.82 47930.76 2018-05-12 02:05:11.000 132 21235.94 264.28 42968.81 47930.75 2018-05-12 02:05:12.000 132 21235.95 264.25 42968.82 47930.73 2018-05-12 02:05:13.000 132 21235.92 264.25 42968.85 47930.75 2018-05-12 02:05:14.000 132 21235.94 264.24 42968.82 47930.75 2018-05-12 02:05:15.000 132 21235.93 264.24 42968.82 47930.76 2018-05-12 02:05:16.000 132 21235.91 264.21 42968.82 47930.76 2018-05-12 02:05:17.000 132 21235.88 264.23 42968.84 47930.77 2018-05-12 02:05:18.000 132 21235.88 264.23 42968.84 47930.78 2018-05-12 02:05:19.000 132 21235.89 264.23 42968.85 47930.76 2018-05-12 02:05:20.000 132 21235.93 264.21 42968.87 47930.77 2018-05-12 02:05:21.000 132 21235.92 264.21 42968.87 47930.80 2018-05-12 02:05:22.000 132 21235.89 264.21 42968.85 47930.80 2018-05-12 02:05:23.000 132 21235.87 264.20 42968.85 47930.79 2018-05-12 02:05:24.000 132 21235.88 264.23 42968.87 47930.76 2018-05-12 02:05:25.000 132 21235.88 264.23 42968.88 47930.77 2018-05-12 02:05:26.000 132 21235.88 264.23 42968.87 47930.77 2018-05-12 02:05:27.000 132 21235.87 264.23 42968.83 47930.76 2018-05-12 02:05:28.000 132 21235.85 264.24 42968.85 47930.75 2018-05-12 02:05:29.000 132 21235.88 264.24 42968.89 47930.73 2018-05-12 02:05:30.000 132 21235.91 264.20 42968.90 47930.79 2018-05-12 02:05:31.000 132 21235.90 264.20 42968.90 47930.79 2018-05-12 02:05:32.000 132 21235.92 264.18 42968.89 47930.79 2018-05-12 02:05:33.000 132 21235.92 264.19 42968.90 47930.79 2018-05-12 02:05:34.000 132 21235.95 264.19 42968.90 47930.82 2018-05-12 02:05:35.000 132 21235.92 264.19 42968.93 47930.82 2018-05-12 02:05:36.000 132 21235.93 264.18 42968.93 47930.81 2018-05-12 02:05:37.000 132 21235.95 264.19 42968.92 47930.82 2018-05-12 02:05:38.000 132 21235.92 264.21 42968.94 47930.81 2018-05-12 02:05:39.000 132 21235.92 264.21 42968.94 47930.81 2018-05-12 02:05:40.000 132 21235.88 264.23 42968.93 47930.79 2018-05-12 02:05:41.000 132 21235.89 264.21 42968.93 47930.82 2018-05-12 02:05:42.000 132 21235.89 264.24 42968.91 47930.85 2018-05-12 02:05:43.000 132 21235.88 264.25 42968.89 47930.82 2018-05-12 02:05:44.000 132 21235.90 264.25 42968.91 47930.82 2018-05-12 02:05:45.000 132 21235.89 264.27 42968.92 47930.83 2018-05-12 02:05:46.000 132 21235.88 264.26 42968.93 47930.80 2018-05-12 02:05:47.000 132 21235.89 264.26 42968.93 47930.82 2018-05-12 02:05:48.000 132 21235.88 264.24 42968.93 47930.85 2018-05-12 02:05:49.000 132 21235.89 264.26 42968.91 47930.82 2018-05-12 02:05:50.000 132 21235.88 264.28 42968.93 47930.81 2018-05-12 02:05:51.000 132 21235.86 264.30 42968.89 47930.83 2018-05-12 02:05:52.000 132 21235.86 264.30 42968.90 47930.80 2018-05-12 02:05:53.000 132 21235.89 264.28 42968.90 47930.81 2018-05-12 02:05:54.000 132 21235.85 264.25 42968.88 47930.78 2018-05-12 02:05:55.000 132 21235.81 264.27 42968.87 47930.80 2018-05-12 02:05:56.000 132 21235.83 264.31 42968.89 47930.78 2018-05-12 02:05:57.000 132 21235.85 264.33 42968.87 47930.77 2018-05-12 02:05:58.000 132 21235.84 264.35 42968.86 47930.76 2018-05-12 02:05:59.000 132 21235.78 264.36 42968.82 47930.72 2018-05-12 02:06:00.000 132 21235.75 264.36 42968.80 47930.70 2018-05-12 02:06:01.000 132 21235.81 264.34 42968.81 47930.69 2018-05-12 02:06:02.000 132 21235.82 264.35 42968.81 47930.69 2018-05-12 02:06:03.000 132 21235.80 264.36 42968.81 47930.67 2018-05-12 02:06:04.000 132 21235.81 264.38 42968.82 47930.68 2018-05-12 02:06:05.000 132 21235.82 264.37 42968.82 47930.67 2018-05-12 02:06:06.000 132 21235.84 264.39 42968.82 47930.70 2018-05-12 02:06:07.000 132 21235.78 264.46 42968.81 47930.67 2018-05-12 02:06:08.000 132 21235.75 264.49 42968.79 47930.61 2018-05-12 02:06:09.000 132 21235.74 264.51 42968.76 47930.58 2018-05-12 02:06:10.000 132 21235.71 264.52 42968.70 47930.56 2018-05-12 02:06:11.000 132 21235.72 264.51 42968.70 47930.53 2018-05-12 02:06:12.000 132 21235.71 264.50 42968.67 47930.50 2018-05-12 02:06:13.000 132 21235.73 264.47 42968.68 47930.50 2018-05-12 02:06:14.000 132 21235.72 264.45 42968.64 47930.47 2018-05-12 02:06:15.000 132 21235.72 264.41 42968.64 47930.47 2018-05-12 02:06:16.000 132 21235.76 264.35 42968.70 47930.50 2018-05-12 02:06:17.000 132 21235.74 264.35 42968.72 47930.54 2018-05-12 02:06:18.000 132 21235.80 264.30 42968.75 47930.56 2018-05-12 02:06:19.000 132 21235.87 264.24 42968.82 47930.63 2018-05-12 02:06:20.000 132 21235.91 264.20 42968.87 47930.70 2018-05-12 02:06:21.000 132 21235.95 264.17 42968.94 47930.77 2018-05-12 02:06:22.000 132 21235.98 264.16 42968.96 47930.82 2018-05-12 02:06:23.000 132 21235.98 264.19 42968.98 47930.90 2018-05-12 02:06:24.000 132 21235.97 264.21 42969.02 47930.93 2018-05-12 02:06:25.000 132 21236.00 264.25 42969.02 47930.95 2018-05-12 02:06:26.000 132 21236.02 264.26 42969.05 47930.96 2018-05-12 02:06:27.000 132 21236.04 264.27 42969.01 47930.97 2018-05-12 02:06:28.000 132 21236.05 264.26 42969.03 47931.00 2018-05-12 02:06:29.000 132 21236.05 264.23 42969.06 47931.01 2018-05-12 02:06:30.000 132 21236.03 264.23 42969.08 47931.00 2018-05-12 02:06:31.000 132 21236.04 264.22 42969.05 47931.03 2018-05-12 02:06:32.000 132 21236.05 264.24 42969.03 47931.02 2018-05-12 02:06:33.000 132 21236.04 264.26 42969.02 47931.04 2018-05-12 02:06:34.000 132 21236.06 264.23 42969.04 47931.02 2018-05-12 02:06:35.000 132 21236.07 264.19 42969.08 47931.04 2018-05-12 02:06:36.000 132 21235.99 264.21 42969.06 47931.04 2018-05-12 02:06:37.000 132 21235.93 264.24 42969.04 47931.00 2018-05-12 02:06:38.000 132 21235.89 264.27 42968.99 47930.94 2018-05-12 02:06:39.000 132 21235.85 264.28 42968.90 47930.85 2018-05-12 02:06:40.000 132 21235.84 264.26 42968.88 47930.79 2018-05-12 02:06:41.000 132 21235.80 264.23 42968.85 47930.75 2018-05-12 02:06:42.000 132 21235.80 264.18 42968.82 47930.71 2018-05-12 02:06:43.000 132 21235.80 264.14 42968.81 47930.68 2018-05-12 02:06:44.000 132 21235.81 264.12 42968.77 47930.70 2018-05-12 02:06:45.000 132 21235.86 264.07 42968.81 47930.68 2018-05-12 02:06:46.000 132 21235.85 264.02 42968.80 47930.68 2018-05-12 02:06:47.000 132 21235.83 264.00 42968.84 47930.68 2018-05-12 02:06:48.000 132 21235.82 263.98 42968.82 47930.69 2018-05-12 02:06:49.000 132 21235.82 263.95 42968.81 47930.69 2018-05-12 02:06:50.000 132 21235.82 263.90 42968.84 47930.73 2018-05-12 02:06:51.000 132 21235.82 263.88 42968.84 47930.68 2018-05-12 02:06:52.000 132 21235.86 263.87 42968.84 47930.70 2018-05-12 02:06:53.000 132 21235.89 263.81 42968.88 47930.71 2018-05-12 02:06:54.000 132 21235.92 263.78 42968.88 47930.73 2018-05-12 02:06:55.000 132 21235.95 263.75 42968.87 47930.77 2018-05-12 02:06:56.000 132 21235.99 263.72 42968.91 47930.78 2018-05-12 02:06:57.000 132 21236.02 263.69 42968.94 47930.83 2018-05-12 02:06:58.000 132 21236.06 263.65 42968.96 47930.89 2018-05-12 02:06:59.000 132 21236.08 263.64 42969.01 47930.92 2018-05-12 02:07:00.000 132 21236.11 263.60 42969.00 47931.02 2018-05-12 02:07:01.000 132 21236.15 263.58 42969.05 47931.04 2018-05-12 02:07:02.000 132 21236.18 263.58 42969.08 47931.05 2018-05-12 02:07:03.000 132 21236.14 263.62 42969.08 47931.07 2018-05-12 02:07:04.000 132 21236.17 263.60 42969.07 47931.10 2018-05-12 02:07:05.000 132 21236.16 263.62 42969.08 47931.09 2018-05-12 02:07:06.000 132 21236.16 263.59 42969.07 47931.08 2018-05-12 02:07:07.000 132 21236.16 263.60 42969.05 47931.12 2018-05-12 02:07:08.000 132 21236.16 263.60 42969.07 47931.08 2018-05-12 02:07:09.000 132 21236.16 263.61 42969.08 47931.09 2018-05-12 02:07:10.000 132 21236.17 263.58 42969.05 47931.07 2018-05-12 02:07:11.000 132 21236.13 263.60 42969.03 47931.08 2018-05-12 02:07:12.000 132 21236.15 263.59 42969.00 47931.02 2018-05-12 02:07:13.000 132 21236.17 263.57 42968.96 47931.02 2018-05-12 02:07:14.000 132 21236.17 263.53 42968.97 47930.98 2018-05-12 02:07:15.000 132 21236.16 263.53 42968.98 47930.98 2018-05-12 02:07:16.000 132 21236.13 263.55 42968.97 47931.01 2018-05-12 02:07:17.000 132 21236.12 263.55 42968.98 47930.96 2018-05-12 02:07:18.000 132 21236.11 263.54 42968.93 47930.98 2018-05-12 02:07:19.000 132 21236.09 263.53 42968.91 47930.91 2018-05-12 02:07:20.000 132 21236.10 263.51 42968.91 47930.90 2018-05-12 02:07:21.000 132 21236.09 263.47 42968.87 47930.90 2018-05-12 02:07:22.000 132 21236.12 263.45 42968.85 47930.89 2018-05-12 02:07:23.000 132 21236.12 263.43 42968.87 47930.88 2018-05-12 02:07:24.000 132 21236.13 263.39 42968.88 47930.90 2018-05-12 02:07:25.000 132 21236.08 263.35 42968.87 47930.87 2018-05-12 02:07:26.000 132 21236.14 263.32 42968.87 47930.87 2018-05-12 02:07:27.000 132 21236.15 263.33 42968.91 47930.87 2018-05-12 02:07:28.000 132 21236.14 263.29 42968.89 47930.89 2018-05-12 02:07:29.000 132 21236.12 263.29 42968.86 47930.89 2018-05-12 02:07:30.000 132 21236.11 263.33 42968.87 47930.87 2018-05-12 02:07:31.000 132 21236.12 263.35 42968.83 47930.82 2018-05-12 02:07:32.000 132 21236.08 263.36 42968.76 47930.83 2018-05-12 02:07:33.000 132 21236.09 263.34 42968.69 47930.78 2018-05-12 02:07:34.000 132 21236.05 263.36 42968.68 47930.73 2018-05-12 02:07:35.000 132 21236.04 263.40 42968.64 47930.68 2018-05-12 02:07:36.000 132 21236.06 263.37 42968.62 47930.61 2018-05-12 02:07:37.000 132 21236.07 263.35 42968.62 47930.57 2018-05-12 02:07:38.000 132 21236.12 263.28 42968.61 47930.61 2018-05-12 02:07:39.000 132 21236.14 263.20 42968.62 47930.62 2018-05-12 02:07:40.000 132 21236.16 263.17 42968.64 47930.67 2018-05-12 02:07:41.000 132 21236.19 263.14 42968.64 47930.67 2018-05-12 02:07:42.000 132 21236.20 263.10 42968.67 47930.69 2018-05-12 02:07:43.000 132 21236.18 263.11 42968.68 47930.72 2018-05-12 02:07:44.000 132 21236.22 263.11 42968.70 47930.76 2018-05-12 02:07:45.000 132 21236.24 263.07 42968.72 47930.74 2018-05-12 02:07:46.000 132 21236.21 263.06 42968.72 47930.77 2018-05-12 02:07:47.000 132 21236.23 263.04 42968.74 47930.78 2018-05-12 02:07:48.000 132 21236.26 263.03 42968.72 47930.78 2018-05-12 02:07:49.000 132 21236.24 263.02 42968.72 47930.81 2018-05-12 02:07:50.000 132 21236.23 263.03 42968.72 47930.79 2018-05-12 02:07:51.000 132 21236.24 263.01 42968.73 47930.77 2018-05-12 02:07:52.000 132 21236.25 262.99 42968.71 47930.79 2018-05-12 02:07:53.000 132 21236.26 262.95 42968.69 47930.77 2018-05-12 02:07:54.000 132 21236.30 262.95 42968.71 47930.76 2018-05-12 02:07:55.000 132 21236.30 262.93 42968.69 47930.80 2018-05-12 02:07:56.000 132 21236.30 262.92 42968.68 47930.76 2018-05-12 02:07:57.000 132 21236.30 262.87 42968.70 47930.79 2018-05-12 02:07:58.000 132 21236.28 262.84 42968.69 47930.78 2018-05-12 02:07:59.000 132 21236.29 262.82 42968.71 47930.83 2018-05-12 02:08:00.000 132 21236.32 262.81 42968.72 47930.79 2018-05-12 02:08:01.000 132 21236.31 262.78 42968.71 47930.84 2018-05-12 02:08:02.000 132 21236.30 262.74 42968.74 47930.84 2018-05-12 02:08:03.000 132 21236.30 262.74 42968.76 47930.81 2018-05-12 02:08:04.000 132 21236.30 262.72 42968.75 47930.80 2018-05-12 02:08:05.000 132 21236.31 262.70 42968.73 47930.84 2018-05-12 02:08:06.000 132 21236.34 262.71 42968.77 47930.83 2018-05-12 02:08:07.000 132 21236.35 262.71 42968.74 47930.85 2018-05-12 02:08:08.000 132 21236.35 262.71 42968.72 47930.83 2018-05-12 02:08:09.000 132 21236.34 262.71 42968.72 47930.83 2018-05-12 02:08:10.000 132 21236.32 262.71 42968.72 47930.81 2018-05-12 02:08:11.000 132 21236.32 262.69 42968.71 47930.82 2018-05-12 02:08:12.000 132 21236.29 262.70 42968.66 47930.80 2018-05-12 02:08:13.000 132 21236.32 262.68 42968.70 47930.80 2018-05-12 02:08:14.000 132 21236.31 262.67 42968.65 47930.81 2018-05-12 02:08:15.000 132 21236.29 262.66 42968.63 47930.78 2018-05-12 02:08:16.000 132 21236.30 262.64 42968.67 47930.78 2018-05-12 02:08:17.000 132 21236.29 262.66 42968.65 47930.74 2018-05-12 02:08:18.000 132 21236.28 262.65 42968.65 47930.76 2018-05-12 02:08:19.000 132 21236.29 262.66 42968.65 47930.76 2018-05-12 02:08:20.000 132 21236.29 262.66 42968.64 47930.69 2018-05-12 02:08:21.000 132 21236.30 262.66 42968.63 47930.72 2018-05-12 02:08:22.000 132 21236.30 262.61 42968.63 47930.74 2018-05-12 02:08:23.000 132 21236.30 262.59 42968.64 47930.71 2018-05-12 02:08:24.000 132 21236.28 262.58 42968.65 47930.72 2018-05-12 02:08:25.000 132 21236.32 262.58 42968.63 47930.73 2018-05-12 02:08:26.000 132 21236.31 262.56 42968.61 47930.71 2018-05-12 02:08:27.000 132 21236.30 262.55 42968.64 47930.72 2018-05-12 02:08:28.000 132 21236.31 262.56 42968.61 47930.71 2018-05-12 02:08:29.000 132 21236.33 262.58 42968.60 47930.75 2018-05-12 02:08:30.000 132 21236.32 262.57 42968.59 47930.74 2018-05-12 02:08:31.000 132 21236.34 262.54 42968.59 47930.70 2018-05-12 02:08:32.000 132 21236.34 262.52 42968.58 47930.71 2018-05-12 02:08:33.000 132 21236.35 262.50 42968.58 47930.71 2018-05-12 02:08:34.000 132 21236.35 262.48 42968.57 47930.71 2018-05-12 02:08:35.000 132 21236.35 262.49 42968.55 47930.71 2018-05-12 02:08:36.000 132 21236.36 262.45 42968.60 47930.70 2018-05-12 02:08:37.000 132 21236.35 262.42 42968.59 47930.71 2018-05-12 02:08:38.000 132 21236.39 262.43 42968.56 47930.72 2018-05-12 02:08:39.000 132 21236.38 262.42 42968.54 47930.67 2018-05-12 02:08:40.000 132 21236.39 262.42 42968.55 47930.69 2018-05-12 02:08:41.000 132 21236.39 262.40 42968.54 47930.69 2018-05-12 02:08:42.000 132 21236.37 262.40 42968.54 47930.69 2018-05-12 02:08:43.000 132 21236.40 262.39 42968.53 47930.70 2018-05-12 02:08:44.000 132 21236.42 262.38 42968.51 47930.69 2018-05-12 02:08:45.000 132 21236.43 262.36 42968.54 47930.70 2018-05-12 02:08:46.000 132 21236.46 262.33 42968.58 47930.73 2018-05-12 02:08:47.000 132 21236.44 262.32 42968.58 47930.71 2018-05-12 02:08:48.000 132 21236.44 262.32 42968.58 47930.73 2018-05-12 02:08:49.000 132 21236.46 262.31 42968.59 47930.73 2018-05-12 02:08:50.000 132 21236.48 262.31 42968.59 47930.74 2018-05-12 02:08:51.000 132 21236.47 262.30 42968.60 47930.75 2018-05-12 02:08:52.000 132 21236.50 262.28 42968.62 47930.79 2018-05-12 02:08:53.000 132 21236.52 262.27 42968.60 47930.78 2018-05-12 02:08:54.000 132 21236.57 262.25 42968.61 47930.79 2018-05-12 02:08:55.000 132 21236.57 262.22 42968.63 47930.81 2018-05-12 02:08:56.000 132 21236.60 262.21 42968.66 47930.80 2018-05-12 02:08:57.000 132 21236.62 262.21 42968.69 47930.86 2018-05-12 02:08:58.000 132 21236.63 262.21 42968.68 47930.88 2018-05-12 02:08:59.000 132 21236.60 262.24 42968.67 47930.89 2018-05-12 02:09:00.000 132 21236.60 262.24 42968.67 47930.90 2018-05-12 02:09:01.000 132 21236.58 262.26 42968.69 47930.91 2018-05-12 02:09:02.000 132 21236.60 262.28 42968.67 47930.91 2018-05-12 02:09:03.000 132 21236.59 262.26 42968.66 47930.86 2018-05-12 02:09:04.000 132 21236.58 262.26 42968.62 47930.84 2018-05-12 02:09:05.000 132 21236.59 262.25 42968.62 47930.83 2018-05-12 02:09:06.000 132 21236.60 262.22 42968.64 47930.86 2018-05-12 02:09:07.000 132 21236.62 262.23 42968.62 47930.87 2018-05-12 02:09:08.000 132 21236.60 262.22 42968.63 47930.86 2018-05-12 02:09:09.000 132 21236.62 262.22 42968.64 47930.84 2018-05-12 02:09:10.000 132 21236.67 262.16 42968.65 47930.86 2018-05-12 02:09:11.000 132 21236.66 262.12 42968.65 47930.91 2018-05-12 02:09:12.000 132 21236.69 262.11 42968.68 47930.93 2018-05-12 02:09:13.000 132 21236.69 262.11 42968.72 47930.96 2018-05-12 02:09:14.000 132 21236.69 262.13 42968.73 47930.97 2018-05-12 02:09:15.000 132 21236.69 262.14 42968.73 47931.03 2018-05-12 02:09:16.000 132 21236.68 262.17 42968.74 47931.01 2018-05-12 02:09:17.000 132 21236.73 262.16 42968.74 47931.02 2018-05-12 02:09:18.000 132 21236.71 262.19 42968.75 47930.99 2018-05-12 02:09:19.000 132 21236.71 262.23 42968.73 47931.00 2018-05-12 02:09:20.000 132 21236.72 262.22 42968.75 47930.98 2018-05-12 02:09:21.000 132 21236.73 262.21 42968.79 47930.99 2018-05-12 02:09:22.000 132 21236.73 262.23 42968.74 47930.97 2018-05-12 02:09:23.000 132 21236.72 262.26 42968.73 47930.97 2018-05-12 02:09:24.000 132 21236.71 262.24 42968.73 47930.96 2018-05-12 02:09:25.000 132 21236.70 262.25 42968.73 47930.96 2018-05-12 02:09:26.000 132 21236.69 262.26 42968.67 47930.92 2018-05-12 02:09:27.000 132 21236.68 262.28 42968.69 47930.90 2018-05-12 02:09:28.000 132 21236.71 262.29 42968.64 47930.91 2018-05-12 02:09:29.000 132 21236.66 262.30 42968.63 47930.87 2018-05-12 02:09:30.000 132 21236.66 262.29 42968.62 47930.88 2018-05-12 02:09:31.000 132 21236.69 262.29 42968.60 47930.84 2018-05-12 02:09:32.000 132 21236.69 262.30 42968.58 47930.84 2018-05-12 02:09:33.000 132 21236.70 262.25 42968.59 47930.82 2018-05-12 02:09:34.000 132 21236.75 262.22 42968.61 47930.86 2018-05-12 02:09:35.000 132 21236.77 262.19 42968.63 47930.87 2018-05-12 02:09:36.000 132 21236.78 262.18 42968.65 47930.88 2018-05-12 02:09:37.000 132 21236.79 262.16 42968.66 47930.88 2018-05-12 02:09:38.000 132 21236.82 262.11 42968.66 47930.92 2018-05-12 02:09:39.000 132 21236.84 262.09 42968.69 47930.94 2018-05-12 02:09:40.000 132 21236.85 262.07 42968.73 47930.98 2018-05-12 02:09:41.000 132 21236.88 262.06 42968.75 47931.01 2018-05-12 02:09:42.000 132 21236.91 262.06 42968.80 47931.05 2018-05-12 02:09:43.000 132 21236.91 262.06 42968.79 47931.06 2018-05-12 02:09:44.000 132 21236.92 262.06 42968.81 47931.10 2018-05-12 02:09:45.000 132 21236.93 262.09 42968.81 47931.10 2018-05-12 02:09:46.000 132 21236.96 262.08 42968.79 47931.14 2018-05-12 02:09:47.000 132 21236.97 262.06 42968.80 47931.13 2018-05-12 02:09:48.000 132 21237.03 262.02 42968.87 47931.16 2018-05-12 02:09:49.000 132 21237.08 261.98 42968.90 47931.19 2018-05-12 02:09:50.000 132 21237.12 261.97 42968.93 47931.28 2018-05-12 02:09:51.000 132 21237.13 261.98 42968.95 47931.32 2018-05-12 02:09:52.000 132 21237.16 262.00 42968.99 47931.37 2018-05-12 02:09:53.000 132 21237.17 262.02 42969.02 47931.40 2018-05-12 02:09:54.000 132 21237.17 262.04 42968.98 47931.42 2018-05-12 02:09:55.000 132 21237.17 262.05 42969.00 47931.42 2018-05-12 02:09:56.000 132 21237.12 262.07 42968.97 47931.43 2018-05-12 02:09:57.000 132 21237.10 262.06 42969.00 47931.40 2018-05-12 02:09:58.000 132 21237.14 262.06 42968.99 47931.39 2018-05-12 02:09:59.000 132 21237.19 262.02 42969.04 47931.41 2018-05-12 02:10:00.000 132 21237.20 262.03 42969.05 47931.42 2018-05-12 02:10:01.000 132 21237.17 262.04 42969.04 47931.42 2018-05-12 02:10:02.000 132 21237.17 262.04 42969.03 47931.46 2018-05-12 02:10:03.000 132 21237.16 262.07 42969.01 47931.44 2018-05-12 02:10:04.000 132 21237.17 262.09 42969.01 47931.43 2018-05-12 02:10:05.000 132 21237.18 262.09 42969.03 47931.42 2018-05-12 02:10:06.000 132 21237.21 262.09 42969.03 47931.43 2018-05-12 02:10:07.000 132 21237.24 262.07 42969.03 47931.43 2018-05-12 02:10:08.000 132 21237.24 262.05 42969.04 47931.45 2018-05-12 02:10:09.000 132 21237.24 262.07 42969.04 47931.43 2018-05-12 02:10:10.000 132 21237.23 262.06 42969.04 47931.45 2018-05-12 02:10:11.000 132 21237.27 262.08 42969.04 47931.48 2018-05-12 02:10:12.000 132 21237.26 262.08 42969.04 47931.46 2018-05-12 02:10:13.000 132 21237.26 262.11 42969.04 47931.45 2018-05-12 02:10:14.000 132 21237.20 262.12 42969.01 47931.46 2018-05-12 02:10:15.000 132 21237.19 262.14 42968.99 47931.44 2018-05-12 02:10:16.000 132 21237.18 262.17 42968.99 47931.42 2018-05-12 02:10:17.000 132 21237.17 262.17 42968.97 47931.37 2018-05-12 02:10:18.000 132 21237.19 262.18 42968.94 47931.39 2018-05-12 02:10:19.000 132 21237.21 262.15 42968.96 47931.38 2018-05-12 02:10:20.000 132 21237.23 262.16 42968.97 47931.38 2018-05-12 02:10:21.000 132 21237.22 262.17 42968.96 47931.39 2018-05-12 02:10:22.000 132 21237.26 262.17 42968.95 47931.38 2018-05-12 02:10:23.000 132 21237.26 262.16 42968.96 47931.41 2018-05-12 02:10:24.000 132 21237.24 262.18 42968.98 47931.40 2018-05-12 02:10:25.000 132 21237.26 262.18 42968.98 47931.42 2018-05-12 02:10:26.000 132 21237.32 262.18 42968.96 47931.42 2018-05-12 02:10:27.000 132 21237.33 262.14 42969.01 47931.44 2018-05-12 02:10:28.000 132 21237.32 262.15 42969.01 47931.49 2018-05-12 02:10:29.000 132 21237.27 262.20 42969.00 47931.46 2018-05-12 02:10:30.000 132 21237.23 262.24 42968.96 47931.43 2018-05-12 02:10:31.000 132 21237.20 262.27 42968.93 47931.39 2018-05-12 02:10:32.000 132 21237.18 262.30 42968.88 47931.36 2018-05-12 02:10:33.000 132 21237.16 262.31 42968.92 47931.32 2018-05-12 02:10:34.000 132 21237.16 262.31 42968.88 47931.29 2018-05-12 02:10:35.000 132 21237.16 262.31 42968.88 47931.28 2018-05-12 02:10:36.000 132 21237.17 262.30 42968.87 47931.30 2018-05-12 02:10:37.000 132 21237.17 262.29 42968.82 47931.24 2018-05-12 02:10:38.000 132 21237.16 262.28 42968.84 47931.27 2018-05-12 02:10:39.000 132 21237.13 262.26 42968.87 47931.28 2018-05-12 02:10:40.000 132 21237.09 262.20 42968.87 47931.24 2018-05-12 02:10:41.000 132 21237.10 262.14 42968.87 47931.26 2018-05-12 02:10:42.000 132 21237.09 262.12 42968.86 47931.24 2018-05-12 02:10:43.000 132 21237.07 262.11 42968.85 47931.24 2018-05-12 02:10:44.000 132 21237.05 262.07 42968.84 47931.18 2018-05-12 02:10:45.000 132 21237.04 262.02 42968.84 47931.19 2018-05-12 02:10:46.000 132 21237.04 262.00 42968.82 47931.17 2018-05-12 02:10:47.000 132 21237.03 261.99 42968.80 47931.17 2018-05-12 02:10:48.000 132 21237.01 261.98 42968.75 47931.13 2018-05-12 02:10:49.000 132 21236.98 261.97 42968.79 47931.13 2018-05-12 02:10:50.000 132 21236.98 261.94 42968.73 47931.12 2018-05-12 02:10:51.000 132 21236.99 261.92 42968.72 47931.08 2018-05-12 02:10:52.000 132 21237.02 261.89 42968.70 47931.10 2018-05-12 02:10:53.000 132 21237.02 261.87 42968.74 47931.09 2018-05-12 02:10:54.000 132 21237.02 261.86 42968.72 47931.09 2018-05-12 02:10:55.000 132 21237.02 261.83 42968.73 47931.09 2018-05-12 02:10:56.000 132 21237.00 261.82 42968.70 47931.11 2018-05-12 02:10:57.000 132 21237.04 261.81 42968.76 47931.08 2018-05-12 02:10:58.000 132 21237.03 261.83 42968.72 47931.10 2018-05-12 02:10:59.000 132 21237.06 261.81 42968.73 47931.08 2018-05-12 02:11:00.000 132 21237.06 261.82 42968.73 47931.13 2018-05-12 02:11:01.000 132 21237.05 261.81 42968.73 47931.10 2018-05-12 02:11:02.000 132 21237.10 261.79 42968.74 47931.11 2018-05-12 02:11:03.000 132 21237.06 261.80 42968.70 47931.13 2018-05-12 02:11:04.000 132 21237.08 261.81 42968.72 47931.11 2018-05-12 02:11:05.000 132 21237.06 261.81 42968.74 47931.15 2018-05-12 02:11:06.000 132 21237.07 261.79 42968.77 47931.13 2018-05-12 02:11:07.000 132 21237.10 261.79 42968.73 47931.12 2018-05-12 02:11:08.000 132 21237.11 261.78 42968.73 47931.14 2018-05-12 02:11:09.000 132 21237.08 261.78 42968.69 47931.14 2018-05-12 02:11:10.000 132 21237.08 261.79 42968.75 47931.15 2018-05-12 02:11:11.000 132 21237.10 261.81 42968.75 47931.14 2018-05-12 02:11:12.000 132 21237.14 261.80 42968.72 47931.15 2018-05-12 02:11:13.000 132 21237.16 261.80 42968.74 47931.16 2018-05-12 02:11:14.000 132 21237.16 261.79 42968.73 47931.17 2018-05-12 02:11:15.000 132 21237.17 261.79 42968.76 47931.14 2018-05-12 02:11:16.000 132 21237.19 261.77 42968.74 47931.18 2018-05-12 02:11:17.000 132 21237.17 261.77 42968.75 47931.15 2018-05-12 02:11:18.000 132 21237.18 261.75 42968.77 47931.19 2018-05-12 02:11:19.000 132 21237.17 261.77 42968.77 47931.17 2018-05-12 02:11:20.000 132 21237.17 261.78 42968.75 47931.19 2018-05-12 02:11:21.000 132 21237.17 261.75 42968.78 47931.18 2018-05-12 02:11:22.000 132 21237.17 261.77 42968.78 47931.18 2018-05-12 02:11:23.000 132 21237.18 261.77 42968.78 47931.20 2018-05-12 02:11:24.000 132 21237.16 261.77 42968.76 47931.17 2018-05-12 02:11:25.000 132 21237.17 261.77 42968.73 47931.22 2018-05-12 02:11:26.000 132 21237.16 261.77 42968.73 47931.18 2018-05-12 02:11:27.000 132 21237.16 261.76 42968.75 47931.18 2018-05-12 02:11:28.000 132 21237.13 261.77 42968.73 47931.20 2018-05-12 02:11:29.000 132 21237.14 261.75 42968.71 47931.17 2018-05-12 02:11:30.000 132 21237.14 261.75 42968.72 47931.17 2018-05-12 02:11:31.000 132 21237.16 261.77 42968.71 47931.15 2018-05-12 02:11:32.000 132 21237.17 261.74 42968.74 47931.14 2018-05-12 02:11:33.000 132 21237.16 261.74 42968.71 47931.17 2018-05-12 02:11:34.000 132 21237.17 261.72 42968.71 47931.17 2018-05-12 02:11:35.000 132 21237.20 261.70 42968.71 47931.17 2018-05-12 02:11:36.000 132 21237.23 261.70 42968.72 47931.17 2018-05-12 02:11:37.000 132 21237.24 261.72 42968.70 47931.16 2018-05-12 02:11:38.000 132 21237.23 261.70 42968.71 47931.18 2018-05-12 02:11:39.000 132 21237.21 261.70 42968.70 47931.20 2018-05-12 02:11:40.000 132 21237.21 261.69 42968.71 47931.17 2018-05-12 02:11:41.000 132 21237.22 261.70 42968.73 47931.16 2018-05-12 02:11:42.000 132 21237.20 261.72 42968.71 47931.18 2018-05-12 02:11:43.000 132 21237.21 261.72 42968.67 47931.17 2018-05-12 02:11:44.000 132 21237.22 261.72 42968.66 47931.17 2018-05-12 02:11:45.000 132 21237.26 261.68 42968.70 47931.16 2018-05-12 02:11:46.000 132 21237.26 261.66 42968.70 47931.18 2018-05-12 02:11:47.000 132 21237.23 261.65 42968.67 47931.19 2018-05-12 02:11:48.000 132 21237.22 261.66 42968.69 47931.17 2018-05-12 02:11:49.000 132 21237.23 261.69 42968.70 47931.16 2018-05-12 02:11:50.000 132 21237.26 261.66 42968.72 47931.19 2018-05-12 02:11:51.000 132 21237.25 261.66 42968.70 47931.19 2018-05-12 02:11:52.000 132 21237.25 261.65 42968.65 47931.18 2018-05-12 02:11:53.000 132 21237.27 261.63 42968.65 47931.19 2018-05-12 02:11:54.000 132 21237.27 261.67 42968.65 47931.19 2018-05-12 02:11:55.000 132 21237.26 261.68 42968.64 47931.19 2018-05-12 02:11:56.000 132 21237.28 261.67 42968.64 47931.19 2018-05-12 02:11:57.000 132 21237.25 261.67 42968.65 47931.16 2018-05-12 02:11:58.000 132 21237.25 261.67 42968.65 47931.19 2018-05-12 02:11:59.000 132 21237.26 261.65 42968.63 47931.18 2018-05-12 02:12:00.000 132 21237.29 261.63 42968.66 47931.17 2018-05-12 02:12:01.000 132 21237.28 261.59 42968.65 47931.19 2018-05-12 02:12:02.000 132 21237.27 261.60 42968.64 47931.18 2018-05-12 02:12:03.000 132 21237.28 261.59 42968.66 47931.18 2018-05-12 02:12:04.000 132 21237.27 261.58 42968.65 47931.19 2018-05-12 02:12:05.000 132 21237.27 261.59 42968.65 47931.21 2018-05-12 02:12:06.000 132 21237.28 261.57 42968.65 47931.22 2018-05-12 02:12:07.000 132 21237.28 261.56 42968.68 47931.21 2018-05-12 02:12:08.000 132 21237.28 261.55 42968.69 47931.21 2018-05-12 02:12:09.000 132 21237.26 261.53 42968.71 47931.23 2018-05-12 02:12:10.000 132 21237.25 261.53 42968.72 47931.22 2018-05-12 02:12:11.000 132 21237.28 261.53 42968.73 47931.23 2018-05-12 02:12:12.000 132 21237.29 261.52 42968.74 47931.23 2018-05-12 02:12:13.000 132 21237.28 261.51 42968.73 47931.23 2018-05-12 02:12:14.000 132 21237.29 261.49 42968.72 47931.21 2018-05-12 02:12:15.000 132 21237.28 261.49 42968.72 47931.22 2018-05-12 02:12:16.000 132 21237.26 261.51 42968.71 47931.22 2018-05-12 02:12:17.000 132 21237.28 261.50 42968.73 47931.24 2018-05-12 02:12:18.000 132 21237.31 261.49 42968.71 47931.25 2018-05-12 02:12:19.000 132 21237.27 261.51 42968.70 47931.23 2018-05-12 02:12:20.000 132 21237.28 261.52 42968.71 47931.23 2018-05-12 02:12:21.000 132 21237.30 261.52 42968.72 47931.26 2018-05-12 02:12:22.000 132 21237.32 261.47 42968.73 47931.26 2018-05-12 02:12:23.000 132 21237.33 261.49 42968.72 47931.29 2018-05-12 02:12:24.000 132 21237.31 261.49 42968.76 47931.32 2018-05-12 02:12:25.000 132 21237.36 261.49 42968.78 47931.29 2018-05-12 02:12:26.000 132 21237.36 261.50 42968.76 47931.32 2018-05-12 02:12:27.000 132 21237.36 261.52 42968.76 47931.33 2018-05-12 02:12:28.000 132 21237.37 261.52 42968.78 47931.32 2018-05-12 02:12:29.000 132 21237.35 261.53 42968.77 47931.33 2018-05-12 02:12:30.000 132 21237.38 261.54 42968.76 47931.35 2018-05-12 02:12:31.000 132 21237.37 261.55 42968.76 47931.35 2018-05-12 02:12:32.000 132 21237.38 261.55 42968.77 47931.36 2018-05-12 02:12:33.000 132 21237.37 261.56 42968.78 47931.37 2018-05-12 02:12:34.000 132 21237.36 261.57 42968.76 47931.37 2018-05-12 02:12:35.000 132 21237.37 261.61 42968.74 47931.35 2018-05-12 02:12:36.000 132 21237.34 261.65 42968.74 47931.32 2018-05-12 02:12:37.000 132 21237.32 261.67 42968.70 47931.28 2018-05-12 02:12:38.000 132 21237.33 261.68 42968.66 47931.29 2018-05-12 02:12:39.000 132 21237.31 261.66 42968.66 47931.25 2018-05-12 02:12:40.000 132 21237.33 261.63 42968.66 47931.23 2018-05-12 02:12:41.000 132 21237.35 261.65 42968.65 47931.24 2018-05-12 02:12:42.000 132 21237.37 261.65 42968.65 47931.23 2018-05-12 02:12:43.000 132 21237.35 261.64 42968.64 47931.25 2018-05-12 02:12:44.000 132 21237.33 261.64 42968.65 47931.26 2018-05-12 02:12:45.000 132 21237.35 261.66 42968.65 47931.26 2018-05-12 02:12:46.000 132 21237.34 261.65 42968.65 47931.26 2018-05-12 02:12:47.000 132 21237.37 261.66 42968.65 47931.25 2018-05-12 02:12:48.000 132 21237.36 261.68 42968.65 47931.28 2018-05-12 02:12:49.000 132 21237.37 261.67 42968.62 47931.27 2018-05-12 02:12:50.000 132 21237.40 261.66 42968.61 47931.28 2018-05-12 02:12:51.000 132 21237.40 261.68 42968.64 47931.29 2018-05-12 02:12:52.000 132 21237.43 261.66 42968.64 47931.29 2018-05-12 02:12:53.000 132 21237.44 261.68 42968.65 47931.28 2018-05-12 02:12:54.000 132 21237.45 261.67 42968.68 47931.29 2018-05-12 02:12:55.000 132 21237.40 261.68 42968.67 47931.28 2018-05-12 02:12:56.000 132 21237.39 261.68 42968.68 47931.28 2018-05-12 02:12:57.000 132 21237.45 261.70 42968.68 47931.31 2018-05-12 02:12:58.000 132 21237.45 261.71 42968.66 47931.29 2018-05-12 02:12:59.000 132 21237.45 261.71 42968.64 47931.29 2018-05-12 02:13:00.000 132 21237.46 261.69 42968.65 47931.29 2018-05-12 02:13:01.000 132 21237.43 261.69 42968.64 47931.29 2018-05-12 02:13:02.000 132 21237.44 261.70 42968.63 47931.27 2018-05-12 02:13:03.000 132 21237.48 261.68 42968.63 47931.29 2018-05-12 02:13:04.000 132 21237.52 261.67 42968.68 47931.30 2018-05-12 02:13:05.000 132 21237.56 261.64 42968.70 47931.33 2018-05-12 02:13:06.000 132 21237.58 261.64 42968.71 47931.39 2018-05-12 02:13:07.000 132 21237.60 261.66 42968.75 47931.43 2018-05-12 02:13:08.000 132 21237.63 261.65 42968.78 47931.48 2018-05-12 02:13:09.000 132 21237.66 261.68 42968.82 47931.50 2018-05-12 02:13:10.000 132 21237.66 261.71 42968.82 47931.52 2018-05-12 02:13:11.000 132 21237.69 261.74 42968.79 47931.51 2018-05-12 02:13:12.000 132 21237.72 261.75 42968.80 47931.54 2018-05-12 02:13:13.000 132 21237.74 261.76 42968.83 47931.56 2018-05-12 02:13:14.000 132 21237.74 261.75 42968.85 47931.58 2018-05-12 02:13:15.000 132 21237.73 261.78 42968.83 47931.57 2018-05-12 02:13:16.000 132 21237.74 261.79 42968.88 47931.57 2018-05-12 02:13:17.000 132 21237.75 261.80 42968.88 47931.58 2018-05-12 02:13:18.000 132 21237.80 261.79 42968.85 47931.59 2018-05-12 02:13:19.000 132 21237.79 261.80 42968.86 47931.60 2018-05-12 02:13:20.000 132 21237.77 261.80 42968.84 47931.60 2018-05-12 02:13:21.000 132 21237.79 261.80 42968.85 47931.58 2018-05-12 02:13:22.000 132 21237.76 261.81 42968.85 47931.63 2018-05-12 02:13:23.000 132 21237.75 261.84 42968.83 47931.63 2018-05-12 02:13:24.000 132 21237.78 261.82 42968.84 47931.60 2018-05-12 02:13:25.000 132 21237.79 261.83 42968.84 47931.61 2018-05-12 02:13:26.000 132 21237.78 261.81 42968.85 47931.60 2018-05-12 02:13:27.000 132 21237.80 261.81 42968.82 47931.61 2018-05-12 02:13:28.000 132 21237.81 261.82 42968.85 47931.61 2018-05-12 02:13:29.000 132 21237.80 261.81 42968.83 47931.61 2018-05-12 02:13:30.000 132 21237.81 261.82 42968.80 47931.59 2018-05-12 02:13:31.000 132 21237.77 261.84 42968.80 47931.59 2018-05-12 02:13:32.000 132 21237.78 261.83 42968.80 47931.57 2018-05-12 02:13:33.000 132 21237.76 261.83 42968.79 47931.57 2018-05-12 02:13:34.000 132 21237.77 261.82 42968.80 47931.55 2018-05-12 02:13:35.000 132 21237.76 261.81 42968.80 47931.55 2018-05-12 02:13:36.000 132 21237.75 261.81 42968.81 47931.54 2018-05-12 02:13:37.000 132 21237.74 261.81 42968.76 47931.55 2018-05-12 02:13:38.000 132 21237.78 261.78 42968.76 47931.55 2018-05-12 02:13:39.000 132 21237.74 261.78 42968.80 47931.54 2018-05-12 02:13:40.000 132 21237.72 261.77 42968.80 47931.54 2018-05-12 02:13:41.000 132 21237.70 261.80 42968.76 47931.53 2018-05-12 02:13:42.000 132 21237.72 261.75 42968.74 47931.51 2018-05-12 02:13:43.000 132 21237.68 261.76 42968.70 47931.46 2018-05-12 02:13:44.000 132 21237.63 261.81 42968.70 47931.46 2018-05-12 02:13:45.000 132 21237.61 261.83 42968.69 47931.41 2018-05-12 02:13:46.000 132 21237.57 261.83 42968.65 47931.39 2018-05-12 02:13:47.000 132 21237.55 261.83 42968.60 47931.33 2018-05-12 02:13:48.000 132 21237.52 261.82 42968.59 47931.30 2018-05-12 02:13:49.000 132 21237.51 261.81 42968.54 47931.27 2018-05-12 02:13:50.000 132 21237.51 261.79 42968.55 47931.26 2018-05-12 02:13:51.000 132 21237.53 261.77 42968.56 47931.24 2018-05-12 02:13:52.000 132 21237.52 261.78 42968.55 47931.22 2018-05-12 02:13:53.000 132 21237.49 261.78 42968.57 47931.25 2018-05-12 02:13:54.000 132 21237.48 261.77 42968.55 47931.24 2018-05-12 02:13:55.000 132 21237.47 261.76 42968.54 47931.20 2018-05-12 02:13:56.000 132 21237.45 261.75 42968.57 47931.20 2018-05-12 02:13:57.000 132 21237.43 261.76 42968.59 47931.22 2018-05-12 02:13:58.000 132 21237.44 261.79 42968.56 47931.20 2018-05-12 02:13:59.000 132 21237.41 261.78 42968.56 47931.21 2018-05-12 02:14:00.000 132 21237.41 261.80 42968.58 47931.19 2018-05-12 02:14:01.000 132 21237.43 261.82 42968.56 47931.19 2018-05-12 02:14:02.000 132 21237.40 261.85 42968.56 47931.19 2018-05-12 02:14:03.000 132 21237.43 261.84 42968.56 47931.22 2018-05-12 02:14:04.000 132 21237.41 261.84 42968.56 47931.21 2018-05-12 02:14:05.000 132 21237.40 261.83 42968.60 47931.20 2018-05-12 02:14:06.000 132 21237.43 261.83 42968.57 47931.22 2018-05-12 02:14:07.000 132 21237.45 261.82 42968.56 47931.22 2018-05-12 02:14:08.000 132 21237.43 261.82 42968.57 47931.20 2018-05-12 02:14:09.000 132 21237.43 261.85 42968.56 47931.24 2018-05-12 02:14:10.000 132 21237.45 261.84 42968.56 47931.22 2018-05-12 02:14:11.000 132 21237.43 261.85 42968.57 47931.21 2018-05-12 02:14:12.000 132 21237.42 261.86 42968.60 47931.20 2018-05-12 02:14:13.000 132 21237.44 261.88 42968.60 47931.20 2018-05-12 02:14:14.000 132 21237.42 261.89 42968.58 47931.24 2018-05-12 02:14:15.000 132 21237.45 261.88 42968.59 47931.19 2018-05-12 02:14:16.000 132 21237.44 261.90 42968.54 47931.21 2018-05-12 02:14:17.000 132 21237.43 261.93 42968.56 47931.21 2018-05-12 02:14:18.000 132 21237.45 261.91 42968.56 47931.21 2018-05-12 02:14:19.000 132 21237.45 261.93 42968.54 47931.20 2018-05-12 02:14:20.000 132 21237.42 261.93 42968.54 47931.18 2018-05-12 02:14:21.000 132 21237.41 261.93 42968.55 47931.17 2018-05-12 02:14:22.000 132 21237.43 261.92 42968.57 47931.17 2018-05-12 02:14:23.000 132 21237.41 261.94 42968.57 47931.19 2018-05-12 02:14:24.000 132 21237.42 261.93 42968.57 47931.17 2018-05-12 02:14:25.000 132 21237.40 261.96 42968.57 47931.17 2018-05-12 02:14:26.000 132 21237.40 261.94 42968.57 47931.19 2018-05-12 02:14:27.000 132 21237.41 261.93 42968.55 47931.16 2018-05-12 02:14:28.000 132 21237.41 261.94 42968.52 47931.19 2018-05-12 02:14:29.000 132 21237.42 261.95 42968.55 47931.20 2018-05-12 02:14:30.000 132 21237.42 261.96 42968.56 47931.16 2018-05-12 02:14:31.000 132 21237.43 261.94 42968.54 47931.16 2018-05-12 02:14:32.000 132 21237.41 261.97 42968.54 47931.20 2018-05-12 02:14:33.000 132 21237.43 261.99 42968.54 47931.20 2018-05-12 02:14:34.000 132 21237.41 262.01 42968.54 47931.19 2018-05-12 02:14:35.000 132 21237.42 261.99 42968.55 47931.19 2018-05-12 02:14:36.000 132 21237.41 262.01 42968.56 47931.18 2018-05-12 02:14:37.000 132 21237.43 262.02 42968.56 47931.18 2018-05-12 02:14:38.000 132 21237.45 262.01 42968.54 47931.19 2018-05-12 02:14:39.000 132 21237.44 262.05 42968.53 47931.16 2018-05-12 02:14:40.000 132 21237.44 262.08 42968.53 47931.18 2018-05-12 02:14:41.000 132 21237.42 262.08 42968.52 47931.16 2018-05-12 02:14:42.000 132 21237.44 262.06 42968.53 47931.16 2018-05-12 02:14:43.000 132 21237.42 262.06 42968.51 47931.19 2018-05-12 02:14:44.000 132 21237.41 262.06 42968.51 47931.17 2018-05-12 02:14:45.000 132 21237.43 262.07 42968.52 47931.18 2018-05-12 02:14:46.000 132 21237.47 262.06 42968.51 47931.20 2018-05-12 02:14:47.000 132 21237.42 262.04 42968.54 47931.18 2018-05-12 02:14:48.000 132 21237.46 262.00 42968.53 47931.20 2018-05-12 02:14:49.000 132 21237.44 262.00 42968.51 47931.18 2018-05-12 02:14:50.000 132 21237.44 262.01 42968.54 47931.21 2018-05-12 02:14:51.000 132 21237.46 262.01 42968.54 47931.21 2018-05-12 02:14:52.000 132 21237.46 262.01 42968.56 47931.20 2018-05-12 02:14:53.000 132 21237.46 262.00 42968.54 47931.20 2018-05-12 02:14:54.000 132 21237.46 261.98 42968.49 47931.19 2018-05-12 02:14:55.000 132 21237.49 261.95 42968.51 47931.20 2018-05-12 02:14:56.000 132 21237.52 261.98 42968.52 47931.20 2018-05-12 02:14:57.000 132 21237.52 261.98 42968.54 47931.21 2018-05-12 02:14:58.000 132 21237.52 261.97 42968.53 47931.22 2018-05-12 02:14:59.000 132 21237.53 261.94 42968.53 47931.22 2018-05-12 02:15:00.000 132 21237.53 261.92 42968.54 47931.22 2018-05-12 02:15:01.000 132 21237.53 261.90 42968.58 47931.21 2018-05-12 02:15:02.000 132 21237.54 261.90 42968.55 47931.24 2018-05-12 02:15:03.000 132 21237.55 261.87 42968.56 47931.24 2018-05-12 02:15:04.000 132 21237.57 261.87 42968.57 47931.24 2018-05-12 02:15:05.000 132 21237.55 261.87 42968.59 47931.24 2018-05-12 02:15:06.000 132 21237.55 261.86 42968.60 47931.24 2018-05-12 02:15:07.000 132 21237.56 261.86 42968.61 47931.23 2018-05-12 02:15:08.000 132 21237.56 261.86 42968.58 47931.25 2018-05-12 02:15:09.000 132 21237.58 261.86 42968.60 47931.24 2018-05-12 02:15:10.000 132 21237.56 261.87 42968.55 47931.25 2018-05-12 02:15:11.000 132 21237.59 261.88 42968.57 47931.24 2018-05-12 02:15:12.000 132 21237.59 261.87 42968.59 47931.24 2018-05-12 02:15:13.000 132 21237.55 261.88 42968.57 47931.23 2018-05-12 02:15:14.000 132 21237.55 261.87 42968.55 47931.24 2018-05-12 02:15:15.000 132 21237.57 261.86 42968.55 47931.23 2018-05-12 02:15:16.000 132 21237.57 261.88 42968.55 47931.25 2018-05-12 02:15:17.000 132 21237.59 261.89 42968.56 47931.26 2018-05-12 02:15:18.000 132 21237.59 261.83 42968.56 47931.26 2018-05-12 02:15:19.000 132 21237.61 261.85 42968.56 47931.24 2018-05-12 02:15:20.000 132 21237.60 261.85 42968.56 47931.27 2018-05-12 02:15:21.000 132 21237.61 261.87 42968.56 47931.26 2018-05-12 02:15:22.000 132 21237.60 261.88 42968.57 47931.25 2018-05-12 02:15:23.000 132 21237.59 261.87 42968.54 47931.25 2018-05-12 02:15:24.000 132 21237.58 261.87 42968.55 47931.25 2018-05-12 02:15:25.000 132 21237.58 261.89 42968.51 47931.23 2018-05-12 02:15:26.000 132 21237.58 261.89 42968.51 47931.22 2018-05-12 02:15:27.000 132 21237.56 261.89 42968.51 47931.21 2018-05-12 02:15:28.000 132 21237.56 261.90 42968.54 47931.23 2018-05-12 02:15:29.000 132 21237.56 261.90 42968.53 47931.19 2018-05-12 02:15:30.000 132 21237.57 261.90 42968.55 47931.21 2018-05-12 02:15:31.000 132 21237.53 261.90 42968.53 47931.19 2018-05-12 02:15:32.000 132 21237.55 261.89 42968.55 47931.20 2018-05-12 02:15:33.000 132 21237.55 261.89 42968.55 47931.19 2018-05-12 02:15:34.000 132 21237.53 261.91 42968.52 47931.19 2018-05-12 02:15:35.000 132 21237.53 261.91 42968.52 47931.20 2018-05-12 02:15:36.000 132 21237.53 261.89 42968.48 47931.17 2018-05-12 02:15:37.000 132 21237.53 261.89 42968.48 47931.21 2018-05-12 02:15:38.000 132 21237.53 261.89 42968.52 47931.18 2018-05-12 02:15:39.000 132 21237.52 261.91 42968.51 47931.19 2018-05-12 02:15:40.000 132 21237.50 261.94 42968.51 47931.18 2018-05-12 02:15:41.000 132 21237.51 261.93 42968.49 47931.15 2018-05-12 02:15:42.000 132 21237.52 261.94 42968.48 47931.16 2018-05-12 02:15:43.000 132 21237.53 261.91 42968.52 47931.16 2018-05-12 02:15:44.000 132 21237.55 261.93 42968.50 47931.16 2018-05-12 02:15:45.000 132 21237.55 261.91 42968.53 47931.19 2018-05-12 02:15:46.000 132 21237.55 261.93 42968.53 47931.14 2018-05-12 02:15:47.000 132 21237.53 261.94 42968.49 47931.17 2018-05-12 02:15:48.000 132 21237.55 261.97 42968.47 47931.18 2018-05-12 02:15:49.000 132 21237.56 261.96 42968.50 47931.18 2018-05-12 02:15:50.000 132 21237.58 261.98 42968.51 47931.17 2018-05-12 02:15:51.000 132 21237.59 261.99 42968.54 47931.18 2018-05-12 02:15:52.000 132 21237.56 262.02 42968.55 47931.15 2018-05-12 02:15:53.000 132 21237.56 262.06 42968.52 47931.19 2018-05-12 02:15:54.000 132 21237.57 262.04 42968.48 47931.16 2018-05-12 02:15:55.000 132 21237.55 262.10 42968.49 47931.14 2018-05-12 02:15:56.000 132 21237.57 262.12 42968.45 47931.15 2018-05-12 02:15:57.000 132 21237.55 262.14 42968.43 47931.14 2018-05-12 02:15:58.000 132 21237.56 262.15 42968.43 47931.13 2018-05-12 02:15:59.000 132 21237.55 262.19 42968.39 47931.10 2018-05-12 02:16:00.000 132 21237.59 262.19 42968.40 47931.12 2018-05-12 02:16:01.000 132 21237.59 262.18 42968.40 47931.07 2018-05-12 02:16:02.000 132 21237.60 262.19 42968.37 47931.12 2018-05-12 02:16:03.000 132 21237.62 262.19 42968.35 47931.09 2018-05-12 02:16:04.000 132 21237.64 262.20 42968.38 47931.09 2018-05-12 02:16:05.000 132 21237.65 262.20 42968.39 47931.15 2018-05-12 02:16:06.000 132 21237.66 262.20 42968.41 47931.16 2018-05-12 02:16:07.000 132 21237.70 262.19 42968.43 47931.13 2018-05-12 02:16:08.000 132 21237.71 262.18 42968.46 47931.14 2018-05-12 02:16:09.000 132 21237.78 262.13 42968.47 47931.17 2018-05-12 02:16:10.000 132 21237.82 262.12 42968.49 47931.22 2018-05-12 02:16:11.000 132 21237.82 262.10 42968.54 47931.29 2018-05-12 02:16:12.000 132 21237.84 262.10 42968.57 47931.33 2018-05-12 02:16:13.000 132 21237.86 262.10 42968.58 47931.36 2018-05-12 02:16:14.000 132 21237.91 262.13 42968.61 47931.38 2018-05-12 02:16:15.000 132 21237.92 262.14 42968.62 47931.41 2018-05-12 02:16:16.000 132 21237.94 262.13 42968.57 47931.43 2018-05-12 02:16:17.000 132 21237.96 262.16 42968.59 47931.46 2018-05-12 02:16:18.000 132 21237.96 262.19 42968.65 47931.46 2018-05-12 02:16:19.000 132 21237.95 262.17 42968.65 47931.45 2018-05-12 02:16:20.000 132 21237.99 262.19 42968.67 47931.48 2018-05-12 02:16:21.000 132 21237.99 262.18 42968.67 47931.50 2018-05-12 02:16:22.000 132 21238.00 262.18 42968.64 47931.49 2018-05-12 02:16:23.000 132 21238.00 262.19 42968.64 47931.52 2018-05-12 02:16:24.000 132 21237.98 262.18 42968.65 47931.51 2018-05-12 02:16:25.000 132 21237.99 262.17 42968.67 47931.54 2018-05-12 02:16:26.000 132 21238.02 262.17 42968.65 47931.53 2018-05-12 02:16:27.000 132 21238.00 262.16 42968.64 47931.52 2018-05-12 02:16:28.000 132 21237.99 262.12 42968.66 47931.53 2018-05-12 02:16:29.000 132 21237.99 262.14 42968.67 47931.53 2018-05-12 02:16:30.000 132 21238.00 262.16 42968.65 47931.53 2018-05-12 02:16:31.000 132 21237.98 262.16 42968.65 47931.52 2018-05-12 02:16:32.000 132 21238.01 262.15 42968.62 47931.49 2018-05-12 02:16:33.000 132 21237.98 262.12 42968.64 47931.52 2018-05-12 02:16:34.000 132 21237.99 262.12 42968.63 47931.48 2018-05-12 02:16:35.000 132 21237.98 262.12 42968.60 47931.49 2018-05-12 02:16:36.000 132 21237.96 262.10 42968.59 47931.45 2018-05-12 02:16:37.000 132 21237.96 262.10 42968.55 47931.45 2018-05-12 02:16:38.000 132 21238.00 262.06 42968.59 47931.47 2018-05-12 02:16:39.000 132 21238.00 262.03 42968.63 47931.46 2018-05-12 02:16:40.000 132 21238.03 262.02 42968.62 47931.50 2018-05-12 02:16:41.000 132 21238.02 262.02 42968.63 47931.51 2018-05-12 02:16:42.000 132 21238.03 262.04 42968.64 47931.50 2018-05-12 02:16:43.000 132 21238.04 262.03 42968.61 47931.50 2018-05-12 02:16:44.000 132 21238.04 262.01 42968.64 47931.51 2018-05-12 02:16:45.000 132 21238.01 262.03 42968.65 47931.52 2018-05-12 02:16:46.000 132 21238.04 262.02 42968.62 47931.50 2018-05-12 02:16:47.000 132 21238.01 262.02 42968.60 47931.52 2018-05-12 02:16:48.000 132 21237.99 262.03 42968.58 47931.49 2018-05-12 02:16:49.000 132 21238.01 262.03 42968.60 47931.47 2018-05-12 02:16:50.000 132 21238.01 262.03 42968.61 47931.48 2018-05-12 02:16:51.000 132 21238.01 262.02 42968.61 47931.46 2018-05-12 02:16:52.000 132 21238.02 262.02 42968.58 47931.44 2018-05-12 02:16:53.000 132 21238.00 262.03 42968.60 47931.45 2018-05-12 02:16:54.000 132 21238.00 262.02 42968.60 47931.43 2018-05-12 02:16:55.000 132 21237.99 262.03 42968.56 47931.46 2018-05-12 02:16:56.000 132 21238.00 262.02 42968.56 47931.40 2018-05-12 02:16:57.000 132 21238.01 262.02 42968.55 47931.41 2018-05-12 02:16:58.000 132 21237.97 262.04 42968.53 47931.42 2018-05-12 02:16:59.000 132 21237.93 262.05 42968.53 47931.39 2018-05-12 02:17:00.000 132 21237.89 262.08 42968.49 47931.36 2018-05-12 02:17:01.000 132 21237.91 262.08 42968.45 47931.33 2018-05-12 02:17:02.000 132 21237.91 262.07 42968.44 47931.29 2018-05-12 02:17:03.000 132 21237.89 262.05 42968.44 47931.27 2018-05-12 02:17:04.000 132 21237.90 262.03 42968.39 47931.23 2018-05-12 02:17:05.000 132 21237.90 262.04 42968.36 47931.25 2018-05-12 02:17:06.000 132 21237.92 262.00 42968.38 47931.24 2018-05-12 02:17:07.000 132 21237.92 261.98 42968.40 47931.22 2018-05-12 02:17:08.000 132 21237.92 261.97 42968.40 47931.22 2018-05-12 02:17:09.000 132 21237.92 261.96 42968.36 47931.23 2018-05-12 02:17:10.000 132 21237.93 262.00 42968.33 47931.20 2018-05-12 02:17:11.000 132 21238.00 261.94 42968.34 47931.23 2018-05-12 02:17:12.000 132 21238.01 261.90 42968.34 47931.22 2018-05-12 02:17:13.000 132 21238.01 261.90 42968.35 47931.26 2018-05-12 02:17:14.000 132 21238.00 261.90 42968.37 47931.24 2018-05-12 02:17:15.000 132 21238.01 261.88 42968.37 47931.25 2018-05-12 02:17:16.000 132 21238.04 261.86 42968.38 47931.27 2018-05-12 02:17:17.000 132 21238.04 261.82 42968.35 47931.27 2018-05-12 02:17:18.000 132 21238.04 261.84 42968.33 47931.28 2018-05-12 02:17:19.000 132 21238.08 261.85 42968.33 47931.30 2018-05-12 02:17:20.000 132 21238.08 261.82 42968.34 47931.29 2018-05-12 02:17:21.000 132 21238.09 261.81 42968.35 47931.29 2018-05-12 02:17:22.000 132 21238.12 261.81 42968.34 47931.32 2018-05-12 02:17:23.000 132 21238.14 261.78 42968.33 47931.30 2018-05-12 02:17:24.000 132 21238.16 261.75 42968.35 47931.31 2018-05-12 02:17:25.000 132 21238.18 261.73 42968.34 47931.33 2018-05-12 02:17:26.000 132 21238.19 261.71 42968.38 47931.34 2018-05-12 02:17:27.000 132 21238.22 261.68 42968.36 47931.38 2018-05-12 02:17:28.000 132 21238.25 261.68 42968.38 47931.37 2018-05-12 02:17:29.000 132 21238.28 261.69 42968.39 47931.41 2018-05-12 02:17:30.000 132 21238.28 261.65 42968.41 47931.40 2018-05-12 02:17:31.000 132 21238.30 261.63 42968.38 47931.45 2018-05-12 02:17:32.000 132 21238.32 261.65 42968.39 47931.41 2018-05-12 02:17:33.000 132 21238.29 261.63 42968.40 47931.41 2018-05-12 02:17:34.000 132 21238.28 261.60 42968.41 47931.44 2018-05-12 02:17:35.000 132 21238.30 261.57 42968.38 47931.42 2018-05-12 02:17:36.000 132 21238.34 261.54 42968.36 47931.43 2018-05-12 02:17:37.000 132 21238.33 261.52 42968.43 47931.46 2018-05-12 02:17:38.000 132 21238.37 261.50 42968.43 47931.45 2018-05-12 02:17:39.000 132 21238.38 261.48 42968.42 47931.47 2018-05-12 02:17:40.000 132 21238.37 261.47 42968.42 47931.47 2018-05-12 02:17:41.000 132 21238.36 261.47 42968.42 47931.50 2018-05-12 02:17:42.000 132 21238.38 261.43 42968.41 47931.51 2018-05-12 02:17:43.000 132 21238.39 261.40 42968.48 47931.51 2018-05-12 02:17:44.000 132 21238.40 261.39 42968.50 47931.49 2018-05-12 02:17:45.000 132 21238.39 261.37 42968.49 47931.53 2018-05-12 02:17:46.000 132 21238.36 261.38 42968.46 47931.55 2018-05-12 02:17:47.000 132 21238.38 261.38 42968.47 47931.53 2018-05-12 02:17:48.000 132 21238.40 261.38 42968.46 47931.53 2018-05-12 02:17:49.000 132 21238.44 261.39 42968.46 47931.54 2018-05-12 02:17:50.000 132 21238.45 261.38 42968.45 47931.54 2018-05-12 02:17:51.000 132 21238.42 261.40 42968.43 47931.56 2018-05-12 02:17:52.000 132 21238.42 261.39 42968.47 47931.55 2018-05-12 02:17:53.000 132 21238.41 261.43 42968.51 47931.54 2018-05-12 02:17:54.000 132 21238.41 261.42 42968.47 47931.55 2018-05-12 02:17:55.000 132 21238.41 261.42 42968.49 47931.55 2018-05-12 02:17:56.000 132 21238.41 261.42 42968.49 47931.54 2018-05-12 02:17:57.000 132 21238.46 261.44 42968.46 47931.54 2018-05-12 02:17:58.000 132 21238.48 261.41 42968.47 47931.55 2018-05-12 02:17:59.000 132 21238.47 261.39 42968.45 47931.53 2018-05-12 02:18:00.000 132 21238.49 261.38 42968.43 47931.52 2018-05-12 02:18:01.000 132 21238.50 261.37 42968.45 47931.56 2018-05-12 02:18:02.000 132 21238.50 261.39 42968.46 47931.57 2018-05-12 02:18:03.000 132 21238.51 261.38 42968.46 47931.58 2018-05-12 02:18:04.000 132 21238.54 261.35 42968.39 47931.57 2018-05-12 02:18:05.000 132 21238.54 261.36 42968.41 47931.57 2018-05-12 02:18:06.000 132 21238.54 261.33 42968.42 47931.60 2018-05-12 02:18:07.000 132 21238.53 261.32 42968.44 47931.59 2018-05-12 02:18:08.000 132 21238.57 261.33 42968.46 47931.58 2018-05-12 02:18:09.000 132 21238.60 261.33 42968.45 47931.60 2018-05-12 02:18:10.000 132 21238.55 261.33 42968.45 47931.58 2018-05-12 02:18:11.000 132 21238.55 261.32 42968.44 47931.60 2018-05-12 02:18:12.000 132 21238.59 261.32 42968.44 47931.61 2018-05-12 02:18:13.000 132 21238.59 261.29 42968.44 47931.61 2018-05-12 02:18:14.000 132 21238.63 261.29 42968.43 47931.60 2018-05-12 02:18:15.000 132 21238.63 261.28 42968.44 47931.60 2018-05-12 02:18:16.000 132 21238.62 261.28 42968.47 47931.63 2018-05-12 02:18:17.000 132 21238.65 261.29 42968.47 47931.62 2018-05-12 02:18:18.000 132 21238.67 261.29 42968.42 47931.61 2018-05-12 02:18:19.000 132 21238.66 261.28 42968.44 47931.62 2018-05-12 02:18:20.000 132 21238.69 261.25 42968.43 47931.63 2018-05-12 02:18:21.000 132 21238.70 261.25 42968.42 47931.65 2018-05-12 02:18:22.000 132 21238.71 261.28 42968.43 47931.65 2018-05-12 02:18:23.000 132 21238.71 261.30 42968.42 47931.66 2018-05-12 02:18:24.000 132 21238.70 261.29 42968.40 47931.65 2018-05-12 02:18:25.000 132 21238.68 261.28 42968.40 47931.64 2018-05-12 02:18:26.000 132 21238.73 261.27 42968.39 47931.67 2018-05-12 02:18:27.000 132 21238.75 261.26 42968.41 47931.63 2018-05-12 02:18:28.000 132 21238.77 261.28 42968.41 47931.66 2018-05-12 02:18:29.000 132 21238.78 261.29 42968.40 47931.65 2018-05-12 02:18:30.000 132 21238.77 261.27 42968.39 47931.64 2018-05-12 02:18:31.000 132 21238.77 261.27 42968.40 47931.65 2018-05-12 02:18:32.000 132 21238.77 261.28 42968.41 47931.65 2018-05-12 02:18:33.000 132 21238.78 261.28 42968.41 47931.66 2018-05-12 02:18:34.000 132 21238.79 261.29 42968.40 47931.66 2018-05-12 02:18:35.000 132 21238.79 261.29 42968.38 47931.66 2018-05-12 02:18:36.000 132 21238.82 261.28 42968.35 47931.67 2018-05-12 02:18:37.000 132 21238.85 261.26 42968.40 47931.67 2018-05-12 02:18:38.000 132 21238.85 261.27 42968.40 47931.67 2018-05-12 02:18:39.000 132 21238.85 261.28 42968.38 47931.66 2018-05-12 02:18:40.000 132 21238.86 261.31 42968.39 47931.67 2018-05-12 02:18:41.000 132 21238.82 261.33 42968.40 47931.66 2018-05-12 02:18:42.000 132 21238.85 261.34 42968.36 47931.66 2018-05-12 02:18:43.000 132 21238.86 261.38 42968.33 47931.66 2018-05-12 02:18:44.000 132 21238.84 261.41 42968.31 47931.63 2018-05-12 02:18:45.000 132 21238.84 261.41 42968.33 47931.60 2018-05-12 02:18:46.000 132 21238.85 261.40 42968.32 47931.59 2018-05-12 02:18:47.000 132 21238.86 261.41 42968.31 47931.58 2018-05-12 02:18:48.000 132 21238.85 261.41 42968.26 47931.57 2018-05-12 02:18:49.000 132 21238.85 261.42 42968.26 47931.57 2018-05-12 02:18:50.000 132 21238.83 261.43 42968.29 47931.57 2018-05-12 02:18:51.000 132 21238.88 261.41 42968.29 47931.59 2018-05-12 02:18:52.000 132 21238.87 261.39 42968.28 47931.57 2018-05-12 02:18:53.000 132 21238.88 261.40 42968.30 47931.57 2018-05-12 02:18:54.000 132 21238.89 261.42 42968.27 47931.58 2018-05-12 02:18:55.000 132 21238.91 261.42 42968.29 47931.57 2018-05-12 02:18:56.000 132 21238.93 261.43 42968.30 47931.56 2018-05-12 02:18:57.000 132 21238.94 261.44 42968.28 47931.58 2018-05-12 02:18:58.000 132 21238.92 261.47 42968.27 47931.59 2018-05-12 02:18:59.000 132 21238.92 261.48 42968.24 47931.57 2018-05-12 02:19:00.000 132 21238.92 261.49 42968.23 47931.57 2018-05-12 02:19:01.000 132 21238.93 261.48 42968.20 47931.57 2018-05-12 02:19:02.000 132 21238.91 261.45 42968.24 47931.58 2018-05-12 02:19:03.000 132 21238.92 261.42 42968.24 47931.55 2018-05-12 02:19:04.000 132 21238.93 261.45 42968.24 47931.59 2018-05-12 02:19:05.000 132 21238.94 261.44 42968.24 47931.57 2018-05-12 02:19:06.000 132 21238.92 261.43 42968.28 47931.59 2018-05-12 02:19:07.000 132 21238.97 261.41 42968.29 47931.60 2018-05-12 02:19:08.000 132 21238.97 261.45 42968.27 47931.60 2018-05-12 02:19:09.000 132 21238.97 261.48 42968.29 47931.60 2018-05-12 02:19:10.000 132 21238.94 261.49 42968.26 47931.61 2018-05-12 02:19:11.000 132 21238.95 261.48 42968.24 47931.58 2018-05-12 02:19:12.000 132 21238.96 261.50 42968.25 47931.58 2018-05-12 02:19:13.000 132 21238.97 261.48 42968.25 47931.59 2018-05-12 02:19:14.000 132 21239.03 261.48 42968.22 47931.60 2018-05-12 02:19:15.000 132 21239.02 261.49 42968.26 47931.60 2018-05-12 02:19:16.000 132 21239.02 261.48 42968.27 47931.62 2018-05-12 02:19:17.000 132 21239.05 261.49 42968.23 47931.59 2018-05-12 02:19:18.000 132 21239.08 261.48 42968.23 47931.64 2018-05-12 02:19:19.000 132 21239.09 261.46 42968.26 47931.64 2018-05-12 02:19:20.000 132 21239.09 261.47 42968.25 47931.66 2018-05-12 02:19:21.000 132 21239.10 261.47 42968.26 47931.66 2018-05-12 02:19:22.000 132 21239.10 261.47 42968.24 47931.65 2018-05-12 02:19:23.000 132 21239.11 261.50 42968.24 47931.66 2018-05-12 02:19:24.000 132 21239.13 261.48 42968.27 47931.69 2018-05-12 02:19:25.000 132 21239.15 261.50 42968.28 47931.67 2018-05-12 02:19:26.000 132 21239.15 261.50 42968.26 47931.68 2018-05-12 02:19:27.000 132 21239.20 261.45 42968.27 47931.69 2018-05-12 02:19:28.000 132 21239.18 261.44 42968.24 47931.69 2018-05-12 02:19:29.000 132 21239.19 261.45 42968.25 47931.73 2018-05-12 02:19:30.000 132 21239.19 261.41 42968.26 47931.72 2018-05-12 02:19:31.000 132 21239.19 261.40 42968.28 47931.74 2018-05-12 02:19:32.000 132 21239.22 261.37 42968.31 47931.75 2018-05-12 02:19:33.000 132 21239.19 261.39 42968.31 47931.78 2018-05-12 02:19:34.000 132 21239.22 261.38 42968.33 47931.78 2018-05-12 02:19:35.000 132 21239.24 261.37 42968.29 47931.78 2018-05-12 02:19:36.000 132 21239.23 261.34 42968.31 47931.81 2018-05-12 02:19:37.000 132 21239.24 261.34 42968.31 47931.81 2018-05-12 02:19:38.000 132 21239.26 261.33 42968.33 47931.81 2018-05-12 02:19:39.000 132 21239.23 261.33 42968.33 47931.80 2018-05-12 02:19:40.000 132 21239.25 261.34 42968.30 47931.81 2018-05-12 02:19:41.000 132 21239.27 261.32 42968.32 47931.78 2018-05-12 02:19:42.000 132 21239.28 261.32 42968.29 47931.81 2018-05-12 02:19:43.000 132 21239.31 261.32 42968.28 47931.81 2018-05-12 02:19:44.000 132 21239.32 261.31 42968.28 47931.81 2018-05-12 02:19:45.000 132 21239.32 261.30 42968.27 47931.78 2018-05-12 02:19:46.000 132 21239.31 261.31 42968.30 47931.80 2018-05-12 02:19:47.000 132 21239.34 261.29 42968.32 47931.80 2018-05-12 02:19:48.000 132 21239.39 261.26 42968.29 47931.82 2018-05-12 02:19:49.000 132 21239.42 261.26 42968.31 47931.83 2018-05-12 02:19:50.000 132 21239.45 261.25 42968.36 47931.87 2018-05-12 02:19:51.000 132 21239.45 261.27 42968.39 47931.91 2018-05-12 02:19:52.000 132 21239.48 261.26 42968.39 47931.93 2018-05-12 02:19:53.000 132 21239.54 261.26 42968.40 47931.93 2018-05-12 02:19:54.000 132 21239.52 261.28 42968.37 47931.97 2018-05-12 02:19:55.000 132 21239.53 261.24 42968.39 47931.96 2018-05-12 02:19:56.000 132 21239.56 261.23 42968.38 47931.98 2018-05-12 02:19:57.000 132 21239.58 261.25 42968.41 47931.99 2018-05-12 02:19:58.000 132 21239.58 261.25 42968.40 47932.03 2018-05-12 02:19:59.000 132 21239.57 261.23 42968.40 47932.00 2018-05-12 02:20:00.000 132 21239.60 261.23 42968.39 47932.03 2018-05-12 02:20:01.000 132 21239.61 261.23 42968.38 47932.04 2018-05-12 02:20:02.000 132 21239.66 261.19 42968.39 47932.04 2018-05-12 02:20:03.000 132 21239.64 261.18 42968.40 47932.04 2018-05-12 02:20:04.000 132 21239.65 261.17 42968.42 47932.06 2018-05-12 02:20:05.000 132 21239.66 261.15 42968.43 47932.07 2018-05-12 02:20:06.000 132 21239.65 261.15 42968.43 47932.05 2018-05-12 02:20:07.000 132 21239.65 261.13 42968.42 47932.08 2018-05-12 02:20:08.000 132 21239.65 261.10 42968.43 47932.06 2018-05-12 02:20:09.000 132 21239.66 261.08 42968.44 47932.09 2018-05-12 02:20:10.000 132 21239.68 261.07 42968.42 47932.11 2018-05-12 02:20:11.000 132 21239.71 261.08 42968.44 47932.09 2018-05-12 02:20:12.000 132 21239.70 261.09 42968.43 47932.10 2018-05-12 02:20:13.000 132 21239.70 261.04 42968.43 47932.11 2018-05-12 02:20:14.000 132 21239.71 261.01 42968.42 47932.10 2018-05-12 02:20:15.000 132 21239.70 260.99 42968.42 47932.11 2018-05-12 02:20:16.000 132 21239.72 260.97 42968.40 47932.12 2018-05-12 02:20:17.000 132 21239.73 260.93 42968.39 47932.10 2018-05-12 02:20:18.000 132 21239.71 260.91 42968.40 47932.11 2018-05-12 02:20:19.000 132 21239.72 260.88 42968.41 47932.09 2018-05-12 02:20:20.000 132 21239.70 260.86 42968.42 47932.10 2018-05-12 02:20:21.000 132 21239.70 260.81 42968.43 47932.12 2018-05-12 02:20:22.000 132 21239.70 260.80 42968.44 47932.12 2018-05-12 02:20:23.000 132 21239.68 260.78 42968.43 47932.12 2018-05-12 02:20:24.000 132 21239.70 260.77 42968.43 47932.11 2018-05-12 02:20:25.000 132 21239.71 260.76 42968.44 47932.09 2018-05-12 02:20:26.000 132 21239.74 260.75 42968.48 47932.09 2018-05-12 02:20:27.000 132 21239.74 260.74 42968.45 47932.10 2018-05-12 02:20:28.000 132 21239.74 260.71 42968.45 47932.10 2018-05-12 02:20:29.000 132 21239.72 260.70 42968.46 47932.13 2018-05-12 02:20:30.000 132 21239.72 260.70 42968.46 47932.11 2018-05-12 02:20:31.000 132 21239.75 260.67 42968.43 47932.13 2018-05-12 02:20:32.000 132 21239.73 260.68 42968.42 47932.11 2018-05-12 02:20:33.000 132 21239.72 260.66 42968.38 47932.13 2018-05-12 02:20:34.000 132 21239.72 260.66 42968.39 47932.10 2018-05-12 02:20:35.000 132 21239.76 260.64 42968.40 47932.10 2018-05-12 02:20:36.000 132 21239.72 260.65 42968.36 47932.09 2018-05-12 02:20:37.000 132 21239.74 260.65 42968.35 47932.05 2018-05-12 02:20:38.000 132 21239.72 260.63 42968.34 47932.06 2018-05-12 02:20:39.000 132 21239.72 260.61 42968.37 47932.06 2018-05-12 02:20:40.000 132 21239.74 260.57 42968.34 47932.01 2018-05-12 02:20:41.000 132 21239.72 260.57 42968.35 47932.05 2018-05-12 02:20:42.000 132 21239.72 260.54 42968.33 47932.03 2018-05-12 02:20:43.000 132 21239.71 260.51 42968.30 47932.04 2018-05-12 02:20:44.000 132 21239.69 260.49 42968.33 47932.01 2018-05-12 02:20:45.000 132 21239.71 260.45 42968.33 47932.02 2018-05-12 02:20:46.000 132 21239.75 260.42 42968.35 47932.02 2018-05-12 02:20:47.000 132 21239.71 260.41 42968.35 47932.03 2018-05-12 02:20:48.000 132 21239.73 260.38 42968.37 47932.02 2018-05-12 02:20:49.000 132 21239.75 260.34 42968.34 47932.04 2018-05-12 02:20:50.000 132 21239.72 260.37 42968.34 47932.09 2018-05-12 02:20:51.000 132 21239.74 260.33 42968.34 47932.04 2018-05-12 02:20:52.000 132 21239.72 260.30 42968.37 47932.06 2018-05-12 02:20:53.000 132 21239.76 260.31 42968.34 47932.06 2018-05-12 02:20:54.000 132 21239.74 260.28 42968.36 47932.05 2018-05-12 02:20:55.000 132 21239.72 260.30 42968.36 47932.07 2018-05-12 02:20:56.000 132 21239.77 260.27 42968.35 47932.05 2018-05-12 02:20:57.000 132 21239.78 260.25 42968.33 47932.09 2018-05-12 02:20:58.000 132 21239.79 260.23 42968.34 47932.08 2018-05-12 02:20:59.000 132 21239.79 260.23 42968.36 47932.07 2018-05-12 02:21:00.000 132 21239.80 260.22 42968.39 47932.09 2018-05-12 02:21:01.000 132 21239.82 260.20 42968.36 47932.08 2018-05-12 02:21:02.000 132 21239.81 260.18 42968.36 47932.10 2018-05-12 02:21:03.000 132 21239.82 260.17 42968.36 47932.10 2018-05-12 02:21:04.000 132 21239.83 260.16 42968.38 47932.09 2018-05-12 02:21:05.000 132 21239.84 260.15 42968.42 47932.13 2018-05-12 02:21:06.000 132 21239.85 260.10 42968.41 47932.13 2018-05-12 02:21:07.000 132 21239.81 260.10 42968.38 47932.12 2018-05-12 02:21:08.000 132 21239.85 260.08 42968.39 47932.14 2018-05-12 02:21:09.000 132 21239.90 260.05 42968.41 47932.12 2018-05-12 02:21:10.000 132 21239.88 260.04 42968.41 47932.16 2018-05-12 02:21:11.000 132 21239.88 260.06 42968.41 47932.15 2018-05-12 02:21:12.000 132 21239.88 260.02 42968.43 47932.18 2018-05-12 02:21:13.000 132 21239.90 259.97 42968.44 47932.17 2018-05-12 02:21:14.000 132 21239.89 259.97 42968.38 47932.18 2018-05-12 02:21:15.000 132 21239.88 259.93 42968.36 47932.15 2018-05-12 02:21:16.000 132 21239.91 259.91 42968.38 47932.17 2018-05-12 02:21:17.000 132 21239.93 259.89 42968.42 47932.19 2018-05-12 02:21:18.000 132 21239.95 259.87 42968.39 47932.20 2018-05-12 02:21:19.000 132 21239.95 259.84 42968.38 47932.19 2018-05-12 02:21:20.000 132 21239.95 259.82 42968.42 47932.20 2018-05-12 02:21:21.000 132 21239.93 259.77 42968.45 47932.18 2018-05-12 02:21:22.000 132 21239.93 259.76 42968.44 47932.21 2018-05-12 02:21:23.000 132 21239.94 259.74 42968.44 47932.19 2018-05-12 02:21:24.000 132 21239.93 259.73 42968.43 47932.23 2018-05-12 02:21:25.000 132 21239.93 259.72 42968.43 47932.15 2018-05-12 02:21:26.000 132 21239.91 259.69 42968.42 47932.18 2018-05-12 02:21:27.000 132 21239.93 259.64 42968.37 47932.16 2018-05-12 02:21:28.000 132 21239.92 259.60 42968.40 47932.16 2018-05-12 02:21:29.000 132 21239.88 259.57 42968.40 47932.15 2018-05-12 02:21:30.000 132 21239.90 259.54 42968.41 47932.15 2018-05-12 02:21:31.000 132 21239.90 259.47 42968.40 47932.16 2018-05-12 02:21:32.000 132 21239.89 259.44 42968.40 47932.16 2018-05-12 02:21:33.000 132 21239.89 259.40 42968.44 47932.19 2018-05-12 02:21:34.000 132 21239.90 259.37 42968.46 47932.15 2018-05-12 02:21:35.000 132 21239.89 259.37 42968.45 47932.18 2018-05-12 02:21:36.000 132 21239.87 259.36 42968.45 47932.16 2018-05-12 02:21:37.000 132 21239.85 259.35 42968.43 47932.17 2018-05-12 02:21:38.000 132 21239.86 259.35 42968.41 47932.16 2018-05-12 02:21:39.000 132 21239.83 259.35 42968.41 47932.18 2018-05-12 02:21:40.000 132 21239.80 259.32 42968.43 47932.16 2018-05-12 02:21:41.000 132 21239.80 259.31 42968.43 47932.15 2018-05-12 02:21:42.000 132 21239.83 259.32 42968.41 47932.15 2018-05-12 02:21:43.000 132 21239.85 259.27 42968.42 47932.12 2018-05-12 02:21:44.000 132 21239.80 259.28 42968.43 47932.15 2018-05-12 02:21:45.000 132 21239.80 259.27 42968.43 47932.13 2018-05-12 02:21:46.000 132 21239.81 259.26 42968.43 47932.12 2018-05-12 02:21:47.000 132 21239.78 259.26 42968.43 47932.12 2018-05-12 02:21:48.000 132 21239.77 259.28 42968.42 47932.11 2018-05-12 02:21:49.000 132 21239.76 259.28 42968.42 47932.11 2018-05-12 02:21:50.000 132 21239.75 259.28 42968.42 47932.10 2018-05-12 02:21:51.000 132 21239.77 259.29 42968.42 47932.08 2018-05-12 02:21:52.000 132 21239.76 259.29 42968.41 47932.11 2018-05-12 02:21:53.000 132 21239.73 259.32 42968.40 47932.09 2018-05-12 02:21:54.000 132 21239.73 259.30 42968.39 47932.08 2018-05-12 02:21:55.000 132 21239.73 259.30 42968.38 47932.09 2018-05-12 02:21:56.000 132 21239.74 259.28 42968.40 47932.07 2018-05-12 02:21:57.000 132 21239.76 259.25 42968.38 47932.05 2018-05-12 02:21:58.000 132 21239.77 259.26 42968.40 47932.07 2018-05-12 02:21:59.000 132 21239.75 259.29 42968.38 47932.03 2018-05-12 02:22:00.000 132 21239.73 259.28 42968.37 47932.06 2018-05-12 02:22:01.000 132 21239.72 259.26 42968.39 47932.05 2018-05-12 02:22:02.000 132 21239.72 259.26 42968.38 47932.05 2018-05-12 02:22:03.000 132 21239.72 259.26 42968.39 47932.06 2018-05-12 02:22:04.000 132 21239.74 259.28 42968.37 47932.05 2018-05-12 02:22:05.000 132 21239.74 259.26 42968.37 47932.06 2018-05-12 02:22:06.000 132 21239.75 259.23 42968.39 47932.06 2018-05-12 02:22:07.000 132 21239.74 259.20 42968.38 47932.05 2018-05-12 02:22:08.000 132 21239.75 259.20 42968.40 47932.08 2018-05-12 02:22:09.000 132 21239.75 259.20 42968.41 47932.08 2018-05-12 02:22:10.000 132 21239.77 259.21 42968.44 47932.10 2018-05-12 02:22:11.000 132 21239.75 259.20 42968.44 47932.08 2018-05-12 02:22:12.000 132 21239.71 259.17 42968.44 47932.07 2018-05-12 02:22:13.000 132 21239.74 259.17 42968.42 47932.08 2018-05-12 02:22:14.000 132 21239.74 259.14 42968.47 47932.09 2018-05-12 02:22:15.000 132 21239.73 259.13 42968.47 47932.08 2018-05-12 02:22:16.000 132 21239.71 259.11 42968.44 47932.11 2018-05-12 02:22:17.000 132 21239.71 259.10 42968.43 47932.09 2018-05-12 02:22:18.000 132 21239.69 259.12 42968.42 47932.11 2018-05-12 02:22:19.000 132 21239.72 259.11 42968.43 47932.11 2018-05-12 02:22:20.000 132 21239.73 259.09 42968.44 47932.11 2018-05-12 02:22:21.000 132 21239.74 259.10 42968.46 47932.12 2018-05-12 02:22:22.000 132 21239.72 259.10 42968.44 47932.12 2018-05-12 02:22:23.000 132 21239.72 259.11 42968.44 47932.08 2018-05-12 02:22:24.000 132 21239.72 259.14 42968.44 47932.12 2018-05-12 02:22:25.000 132 21239.72 259.15 42968.45 47932.12 2018-05-12 02:22:26.000 132 21239.70 259.18 42968.43 47932.11 2018-05-12 02:22:27.000 132 21239.72 259.15 42968.44 47932.12 2018-05-12 02:22:28.000 132 21239.73 259.17 42968.46 47932.09 2018-05-12 02:22:29.000 132 21239.74 259.15 42968.43 47932.10 2018-05-12 02:22:30.000 132 21239.76 259.18 42968.43 47932.09 2018-05-12 02:22:31.000 132 21239.75 259.17 42968.46 47932.09 2018-05-12 02:22:32.000 132 21239.76 259.16 42968.44 47932.10 2018-05-12 02:22:33.000 132 21239.75 259.17 42968.46 47932.06 2018-05-12 02:22:34.000 132 21239.71 259.20 42968.46 47932.11 2018-05-12 02:22:35.000 132 21239.70 259.20 42968.45 47932.11 2018-05-12 02:22:36.000 132 21239.70 259.19 42968.42 47932.06 2018-05-12 02:22:37.000 132 21239.71 259.21 42968.39 47932.07 2018-05-12 02:22:38.000 132 21239.74 259.23 42968.36 47932.09 2018-05-12 02:22:39.000 132 21239.72 259.25 42968.40 47932.09 2018-05-12 02:22:40.000 132 21239.71 259.25 42968.43 47932.10 2018-05-12 02:22:41.000 132 21239.71 259.26 42968.41 47932.08 2018-05-12 02:22:42.000 132 21239.71 259.26 42968.40 47932.07 2018-05-12 02:22:43.000 132 21239.69 259.30 42968.39 47932.06 2018-05-12 02:22:44.000 132 21239.67 259.34 42968.35 47932.03 2018-05-12 02:22:45.000 132 21239.64 259.37 42968.34 47932.04 2018-05-12 02:22:46.000 132 21239.65 259.38 42968.34 47931.99 2018-05-12 02:22:47.000 132 21239.63 259.38 42968.32 47931.97 2018-05-12 02:22:48.000 132 21239.67 259.38 42968.31 47931.94 2018-05-12 02:22:49.000 132 21239.66 259.41 42968.32 47931.94 2018-05-12 02:22:50.000 132 21239.66 259.40 42968.29 47931.95 2018-05-12 02:22:51.000 132 21239.65 259.40 42968.28 47931.93 2018-05-12 02:22:52.000 132 21239.64 259.42 42968.29 47931.93 2018-05-12 02:22:53.000 132 21239.66 259.42 42968.29 47931.90 2018-05-12 02:22:54.000 132 21239.65 259.46 42968.29 47931.91 2018-05-12 02:22:55.000 132 21239.64 259.47 42968.25 47931.92 2018-05-12 02:22:56.000 132 21239.62 259.47 42968.23 47931.88 2018-05-12 02:22:57.000 132 21239.63 259.48 42968.24 47931.88 2018-05-12 02:22:58.000 132 21239.61 259.47 42968.23 47931.88 2018-05-12 02:22:59.000 132 21239.63 259.48 42968.24 47931.88 2018-05-12 02:23:00.000 132 21239.64 259.49 42968.21 47931.85 2018-05-12 02:23:01.000 132 21239.63 259.48 42968.19 47931.85 2018-05-12 02:23:02.000 132 21239.62 259.47 42968.19 47931.85 2018-05-12 02:23:03.000 132 21239.62 259.47 42968.21 47931.85 2018-05-12 02:23:04.000 132 21239.60 259.49 42968.22 47931.84 2018-05-12 02:23:05.000 132 21239.61 259.50 42968.23 47931.87 2018-05-12 02:23:06.000 132 21239.61 259.50 42968.18 47931.85 2018-05-12 02:23:07.000 132 21239.60 259.50 42968.21 47931.85 2018-05-12 02:23:08.000 132 21239.60 259.50 42968.21 47931.84 2018-05-12 02:23:09.000 132 21239.61 259.51 42968.19 47931.85 2018-05-12 02:23:10.000 132 21239.59 259.50 42968.21 47931.85 2018-05-12 02:23:11.000 132 21239.60 259.49 42968.20 47931.83 2018-05-12 02:23:12.000 132 21239.60 259.48 42968.21 47931.85 2018-05-12 02:23:13.000 132 21239.61 259.47 42968.22 47931.83 2018-05-12 02:23:14.000 132 21239.60 259.46 42968.27 47931.86 2018-05-12 02:23:15.000 132 21239.60 259.46 42968.26 47931.90 2018-05-12 02:23:16.000 132 21239.64 259.45 42968.25 47931.85 2018-05-12 02:23:17.000 132 21239.62 259.47 42968.26 47931.93 2018-05-12 02:23:18.000 132 21239.61 259.48 42968.24 47931.88 2018-05-12 02:23:19.000 132 21239.61 259.48 42968.29 47931.91 2018-05-12 02:23:20.000 132 21239.61 259.48 42968.29 47931.91 2018-05-12 02:23:21.000 132 21239.61 259.46 42968.30 47931.91 2018-05-12 02:23:22.000 132 21239.62 259.47 42968.29 47931.90 2018-05-12 02:23:23.000 132 21239.62 259.50 42968.31 47931.90 2018-05-12 02:23:24.000 132 21239.62 259.52 42968.32 47931.94 2018-05-12 02:23:25.000 132 21239.62 259.55 42968.30 47931.91 2018-05-12 02:23:26.000 132 21239.57 259.54 42968.31 47931.94 2018-05-12 02:23:27.000 132 21239.61 259.53 42968.28 47931.90 2018-05-12 02:23:28.000 132 21239.63 259.56 42968.26 47931.91 2018-05-12 02:23:29.000 132 21239.63 259.57 42968.31 47931.90 2018-05-12 02:23:30.000 132 21239.64 259.60 42968.32 47931.92 2018-05-12 02:23:31.000 132 21239.64 259.61 42968.26 47931.93 2018-05-12 02:23:32.000 132 21239.62 259.63 42968.28 47931.93 2018-05-12 02:23:33.000 132 21239.62 259.64 42968.25 47931.89 2018-05-12 02:23:34.000 132 21239.61 259.65 42968.24 47931.92 2018-05-12 02:23:35.000 132 21239.63 259.66 42968.25 47931.92 2018-05-12 02:23:36.000 132 21239.63 259.68 42968.25 47931.90 2018-05-12 02:23:37.000 132 21239.65 259.69 42968.26 47931.88 2018-05-12 02:23:38.000 132 21239.62 259.68 42968.25 47931.90 2018-05-12 02:23:39.000 132 21239.62 259.67 42968.22 47931.93 2018-05-12 02:23:40.000 132 21239.62 259.68 42968.23 47931.90 2018-05-12 02:23:41.000 132 21239.62 259.70 42968.23 47931.89 2018-05-12 02:23:42.000 132 21239.64 259.70 42968.23 47931.91 2018-05-12 02:23:43.000 132 21239.67 259.71 42968.22 47931.90 2018-05-12 02:23:44.000 132 21239.67 259.69 42968.23 47931.91 2018-05-12 02:23:45.000 132 21239.65 259.68 42968.24 47931.91 2018-05-12 02:23:46.000 132 21239.67 259.71 42968.22 47931.91 2018-05-12 02:23:47.000 132 21239.63 259.71 42968.25 47931.92 2018-05-12 02:23:48.000 132 21239.65 259.71 42968.24 47931.91 2018-05-12 02:23:49.000 132 21239.67 259.73 42968.22 47931.92 2018-05-12 02:23:50.000 132 21239.72 259.73 42968.22 47931.92 2018-05-12 02:23:51.000 132 21239.66 259.74 42968.22 47931.91 2018-05-12 02:23:52.000 132 21239.63 259.72 42968.21 47931.90 2018-05-12 02:23:53.000 132 21239.67 259.76 42968.19 47931.91 2018-05-12 02:23:54.000 132 21239.66 259.80 42968.19 47931.87 2018-05-12 02:23:55.000 132 21239.64 259.84 42968.17 47931.88 2018-05-12 02:23:56.000 132 21239.63 259.85 42968.13 47931.85 2018-05-12 02:23:57.000 132 21239.64 259.87 42968.17 47931.84 2018-05-12 02:23:58.000 132 21239.64 259.87 42968.14 47931.83 2018-05-12 02:23:59.000 132 21239.66 259.90 42968.16 47931.79 2018-05-12 02:24:00.000 132 21239.67 259.93 42968.18 47931.80 2018-05-12 02:24:01.000 132 21239.70 259.92 42968.14 47931.83 2018-05-12 02:24:02.000 132 21239.69 259.94 42968.15 47931.89 2018-05-12 02:24:03.000 132 21239.70 259.94 42968.18 47931.87 2018-05-12 02:24:04.000 132 21239.74 259.95 42968.21 47931.90 2018-05-12 02:24:05.000 132 21239.73 259.96 42968.18 47931.89 2018-05-12 02:24:06.000 132 21239.72 260.01 42968.19 47931.91 2018-05-12 02:24:07.000 132 21239.71 260.02 42968.21 47931.93 2018-05-12 02:24:08.000 132 21239.70 260.04 42968.20 47931.89 2018-05-12 02:24:09.000 132 21239.70 260.05 42968.18 47931.90 2018-05-12 02:24:10.000 132 21239.71 260.05 42968.18 47931.91 2018-05-12 02:24:11.000 132 21239.73 260.08 42968.19 47931.91 2018-05-12 02:24:12.000 132 21239.73 260.10 42968.17 47931.89 2018-05-12 02:24:13.000 132 21239.70 260.11 42968.20 47931.91 2018-05-12 02:24:14.000 132 21239.69 260.13 42968.19 47931.89 2018-05-12 02:24:15.000 132 21239.66 260.16 42968.16 47931.85 2018-05-12 02:24:16.000 132 21239.61 260.20 42968.13 47931.87 2018-05-12 02:24:17.000 132 21239.55 260.28 42968.08 47931.80 2018-05-12 02:24:18.000 132 21239.54 260.34 42967.99 47931.73 2018-05-12 02:24:19.000 132 21239.49 260.36 42967.94 47931.65 2018-05-12 02:24:20.000 132 21239.43 260.40 42967.90 47931.59 2018-05-12 02:24:21.000 132 21239.42 260.38 42967.84 47931.54 2018-05-12 02:24:22.000 132 21239.41 260.38 42967.82 47931.50 2018-05-12 02:24:23.000 132 21239.40 260.38 42967.84 47931.47 2018-05-12 02:24:24.000 132 21239.36 260.38 42967.81 47931.46 2018-05-12 02:24:25.000 132 21239.36 260.40 42967.79 47931.46 2018-05-12 02:24:26.000 132 21239.38 260.41 42967.79 47931.41 2018-05-12 02:24:27.000 132 21239.36 260.46 42967.80 47931.39 2018-05-12 02:24:28.000 132 21239.33 260.49 42967.77 47931.38 2018-05-12 02:24:29.000 132 21239.28 260.52 42967.73 47931.33 2018-05-12 02:24:30.000 132 21239.27 260.57 42967.68 47931.28 2018-05-12 02:24:31.000 132 21239.26 260.59 42967.65 47931.25 2018-05-12 02:24:32.000 132 21239.25 260.58 42967.65 47931.24 2018-05-12 02:24:33.000 132 21239.25 260.57 42967.62 47931.20 2018-05-12 02:24:34.000 132 21239.26 260.54 42967.60 47931.21 2018-05-12 02:24:35.000 132 21239.26 260.52 42967.61 47931.20 2018-05-12 02:24:36.000 132 21239.29 260.48 42967.61 47931.21 2018-05-12 02:24:37.000 132 21239.32 260.49 42967.63 47931.18 2018-05-12 02:24:38.000 132 21239.31 260.51 42967.64 47931.20 2018-05-12 02:24:39.000 132 21239.26 260.53 42967.64 47931.23 2018-05-12 02:24:40.000 132 21239.30 260.54 42967.65 47931.21 2018-05-12 02:24:41.000 132 21239.30 260.55 42967.64 47931.25 2018-05-12 02:24:42.000 132 21239.27 260.54 42967.63 47931.22 2018-05-12 02:24:43.000 132 21239.29 260.54 42967.64 47931.20 2018-05-12 02:24:44.000 132 21239.28 260.56 42967.64 47931.19 2018-05-12 02:24:45.000 132 21239.26 260.56 42967.61 47931.20 2018-05-12 02:24:46.000 132 21239.24 260.58 42967.58 47931.21 2018-05-12 02:24:47.000 132 21239.31 260.55 42967.58 47931.20 2018-05-12 02:24:48.000 132 21239.40 260.45 42967.67 47931.24 2018-05-12 02:24:49.000 132 21239.44 260.37 42967.75 47931.32 2018-05-12 02:24:50.000 132 21239.46 260.37 42967.83 47931.37 2018-05-12 02:24:51.000 132 21239.51 260.36 42967.88 47931.45 2018-05-12 02:24:52.000 132 21239.48 260.37 42967.90 47931.54 2018-05-12 02:24:53.000 132 21239.46 260.40 42967.93 47931.56 2018-05-12 02:24:54.000 132 21239.50 260.41 42967.97 47931.57 2018-05-12 02:24:55.000 132 21239.53 260.41 42967.97 47931.61 2018-05-12 02:24:56.000 132 21239.52 260.46 42967.96 47931.61 2018-05-12 02:24:57.000 132 21239.51 260.49 42967.93 47931.61 2018-05-12 02:24:58.000 132 21239.55 260.48 42967.97 47931.61 2018-05-12 02:24:59.000 132 21239.55 260.48 42967.97 47931.60 2018-05-12 02:25:00.000 132 21239.54 260.49 42967.93 47931.62 2018-05-12 02:25:01.000 132 21239.54 260.50 42967.93 47931.63 2018-05-12 02:25:02.000 132 21239.52 260.52 42967.94 47931.60 2018-05-12 02:25:03.000 132 21239.54 260.53 42967.96 47931.62 2018-05-12 02:25:04.000 132 21239.55 260.52 42967.99 47931.62 2018-05-12 02:25:05.000 132 21239.52 260.55 42967.95 47931.63 2018-05-12 02:25:06.000 132 21239.54 260.56 42967.95 47931.63 2018-05-12 02:25:07.000 132 21239.53 260.56 42967.97 47931.64 2018-05-12 02:25:08.000 132 21239.56 260.57 42967.98 47931.63 2018-05-12 02:25:09.000 132 21239.57 260.58 42967.98 47931.61 2018-05-12 02:25:10.000 132 21239.56 260.58 42967.96 47931.64 2018-05-12 02:25:11.000 132 21239.55 260.57 42967.95 47931.62 2018-05-12 02:25:12.000 132 21239.57 260.55 42967.96 47931.64 2018-05-12 02:25:13.000 132 21239.59 260.55 42967.97 47931.62 2018-05-12 02:25:14.000 132 21239.58 260.53 42967.98 47931.65 2018-05-12 02:25:15.000 132 21239.56 260.55 42968.01 47931.67 2018-05-12 02:25:16.000 132 21239.53 260.58 42968.00 47931.66 2018-05-12 02:25:17.000 132 21239.53 260.61 42968.01 47931.67 2018-05-12 02:25:18.000 132 21239.52 260.62 42967.99 47931.67 2018-05-12 02:25:19.000 132 21239.52 260.61 42968.01 47931.64 2018-05-12 02:25:20.000 132 21239.48 260.65 42968.01 47931.66 2018-05-12 02:25:21.000 132 21239.43 260.65 42967.98 47931.61 2018-05-12 02:25:22.000 132 21239.42 260.66 42967.99 47931.64 2018-05-12 02:25:23.000 132 21239.39 260.64 42968.01 47931.60 2018-05-12 02:25:24.000 132 21239.38 260.66 42968.00 47931.60 2018-05-12 02:25:25.000 132 21239.37 260.66 42967.97 47931.60 2018-05-12 02:25:26.000 132 21239.40 260.68 42968.02 47931.61 2018-05-12 02:25:27.000 132 21239.40 260.67 42968.01 47931.60 2018-05-12 02:25:28.000 132 21239.37 260.71 42967.99 47931.62 2018-05-12 02:25:29.000 132 21239.39 260.73 42967.96 47931.59 2018-05-12 02:25:30.000 132 21239.40 260.73 42968.00 47931.60 2018-05-12 02:25:31.000 132 21239.36 260.74 42968.00 47931.59 2018-05-12 02:25:32.000 132 21239.35 260.76 42967.97 47931.57 2018-05-12 02:25:33.000 132 21239.32 260.77 42967.99 47931.57 2018-05-12 02:25:34.000 132 21239.31 260.77 42967.98 47931.56 2018-05-12 02:25:35.000 132 21239.29 260.82 42967.98 47931.58 2018-05-12 02:25:36.000 132 21239.25 260.85 42968.01 47931.54 2018-05-12 02:25:37.000 132 21239.24 260.85 42968.00 47931.55 2018-05-12 02:25:38.000 132 21239.25 260.87 42967.98 47931.53 2018-05-12 02:25:39.000 132 21239.20 260.89 42967.99 47931.51 2018-05-12 02:25:40.000 132 21239.20 260.91 42967.96 47931.53 2018-05-12 02:25:41.000 132 21239.22 260.94 42967.98 47931.53 2018-05-12 02:25:42.000 132 21239.24 260.98 42968.00 47931.50 2018-05-12 02:25:43.000 132 21239.22 261.00 42968.01 47931.50 2018-05-12 02:25:44.000 132 21239.22 260.98 42968.01 47931.51 2018-05-12 02:25:45.000 132 21239.20 261.00 42968.03 47931.50 2018-05-12 02:25:46.000 132 21239.22 261.02 42968.02 47931.52 2018-05-12 02:25:47.000 132 21239.22 261.02 42967.99 47931.52 2018-05-12 02:25:48.000 132 21239.22 261.04 42968.00 47931.53 2018-05-12 02:25:49.000 132 21239.20 261.06 42968.01 47931.49 2018-05-12 02:25:50.000 132 21239.22 261.06 42968.01 47931.54 2018-05-12 02:25:51.000 132 21239.21 261.08 42968.04 47931.54 2018-05-12 02:25:52.000 132 21239.24 261.14 42968.01 47931.51 2018-05-12 02:25:53.000 132 21239.23 261.19 42968.00 47931.50 2018-05-12 02:25:54.000 132 21239.24 261.21 42967.95 47931.54 2018-05-12 02:25:55.000 132 21239.25 261.25 42967.95 47931.51 2018-05-12 02:25:56.000 132 21239.23 261.30 42967.96 47931.48 2018-05-12 02:25:57.000 132 21239.22 261.34 42967.97 47931.51 2018-05-12 02:25:58.000 132 21239.24 261.33 42967.91 47931.49 2018-05-12 02:25:59.000 132 21239.23 261.34 42967.93 47931.49 2018-05-12 02:26:00.000 132 21239.28 261.37 42967.95 47931.50 2018-05-12 02:26:01.000 132 21239.27 261.37 42967.95 47931.50 2018-05-12 02:26:02.000 132 21239.29 261.38 42967.95 47931.54 2018-05-12 02:26:03.000 132 21239.29 261.40 42967.97 47931.51 2018-05-12 02:26:04.000 132 21239.27 261.45 42967.95 47931.53 2018-05-12 02:26:05.000 132 21239.23 261.50 42967.92 47931.51 2018-05-12 02:26:06.000 132 21239.17 261.52 42967.84 47931.47 2018-05-12 02:26:07.000 132 21239.17 261.53 42967.81 47931.42 2018-05-12 02:26:08.000 132 21239.17 261.53 42967.78 47931.40 2018-05-12 02:26:09.000 132 21239.16 261.54 42967.77 47931.38 2018-05-12 02:26:10.000 132 21239.21 261.51 42967.79 47931.38 2018-05-12 02:26:11.000 132 21239.24 261.47 42967.80 47931.38 2018-05-12 02:26:12.000 132 21239.29 261.44 42967.85 47931.40 2018-05-12 02:26:13.000 132 21239.31 261.42 42967.87 47931.43 2018-05-12 02:26:14.000 132 21239.30 261.42 42967.89 47931.47 2018-05-12 02:26:15.000 132 21239.33 261.41 42967.89 47931.50 2018-05-12 02:26:16.000 132 21239.35 261.41 42967.89 47931.53 2018-05-12 02:26:17.000 132 21239.33 261.43 42967.92 47931.56 2018-05-12 02:26:18.000 132 21239.36 261.40 42967.97 47931.56 2018-05-12 02:26:19.000 132 21239.35 261.41 42967.97 47931.57 2018-05-12 02:26:20.000 132 21239.33 261.44 42967.98 47931.59 2018-05-12 02:26:21.000 132 21239.31 261.45 42967.99 47931.56 2018-05-12 02:26:22.000 132 21239.31 261.50 42968.00 47931.58 2018-05-12 02:26:23.000 132 21239.30 261.51 42967.91 47931.53 2018-05-12 02:26:24.000 132 21239.29 261.47 42967.90 47931.53 2018-05-12 02:26:25.000 132 21239.31 261.45 42967.93 47931.53 2018-05-12 02:26:26.000 132 21239.33 261.46 42967.92 47931.55 2018-05-12 02:26:27.000 132 21239.35 261.47 42967.95 47931.57 2018-05-12 02:26:28.000 132 21239.37 261.50 42967.95 47931.55 2018-05-12 02:26:29.000 132 21239.34 261.53 42967.92 47931.55 2018-05-12 02:26:30.000 132 21239.37 261.54 42967.92 47931.56 2018-05-12 02:26:31.000 132 21239.38 261.54 42967.93 47931.57 2018-05-12 02:26:32.000 132 21239.41 261.53 42967.92 47931.55 2018-05-12 02:26:33.000 132 21239.40 261.54 42967.95 47931.56 2018-05-12 02:26:34.000 132 21239.39 261.54 42967.96 47931.59 2018-05-12 02:26:35.000 132 21239.34 261.56 42967.94 47931.58 2018-05-12 02:26:36.000 132 21239.34 261.61 42967.91 47931.58 2018-05-12 02:26:37.000 132 21239.28 261.69 42967.90 47931.56 2018-05-12 02:26:38.000 132 21239.25 261.77 42967.83 47931.47 2018-05-12 02:26:39.000 132 21239.29 261.72 42967.79 47931.44 2018-05-12 02:26:40.000 132 21239.33 261.63 42967.81 47931.40 2018-05-12 02:26:41.000 132 21239.34 261.59 42967.86 47931.45 2018-05-12 02:26:42.000 132 21239.37 261.57 42967.93 47931.50 2018-05-12 02:26:43.000 132 21239.41 261.54 42967.94 47931.56 2018-05-12 02:26:44.000 132 21239.45 261.55 42967.94 47931.56 2018-05-12 02:26:45.000 132 21239.43 261.61 42967.94 47931.58 2018-05-12 02:26:46.000 132 21239.43 261.63 42967.94 47931.61 2018-05-12 02:26:47.000 132 21239.41 261.69 42967.94 47931.60 2018-05-12 02:26:48.000 132 21239.37 261.78 42967.88 47931.57 2018-05-12 02:26:49.000 132 21239.31 261.86 42967.86 47931.52 2018-05-12 02:26:50.000 132 21239.29 261.89 42967.82 47931.46 2018-05-12 02:26:51.000 132 21239.34 261.87 42967.82 47931.40 2018-05-12 02:26:52.000 132 21239.35 261.79 42967.81 47931.40 2018-05-12 02:26:53.000 132 21239.38 261.75 42967.85 47931.46 2018-05-12 02:26:54.000 132 21239.43 261.74 42967.88 47931.49 2018-05-12 02:26:55.000 132 21239.43 261.75 42967.92 47931.54 2018-05-12 02:26:56.000 132 21239.43 261.80 42967.96 47931.57 2018-05-12 02:26:57.000 132 21239.44 261.82 42967.98 47931.60 2018-05-12 02:26:58.000 132 21239.47 261.85 42967.95 47931.58 2018-05-12 02:26:59.000 132 21239.47 261.86 42967.93 47931.61 2018-05-12 02:27:00.000 132 21239.48 261.85 42967.94 47931.61 2018-05-12 02:27:01.000 132 21239.49 261.89 42967.97 47931.61 2018-05-12 02:27:02.000 132 21239.47 261.88 42967.98 47931.63 2018-05-12 02:27:03.000 132 21239.43 261.91 42967.96 47931.65 2018-05-12 02:27:04.000 132 21239.47 261.91 42967.95 47931.64 2018-05-12 02:27:05.000 132 21239.46 261.94 42967.98 47931.62 2018-05-12 02:27:06.000 132 21239.49 261.95 42968.01 47931.64 2018-05-12 02:27:07.000 132 21239.48 261.99 42967.97 47931.67 2018-05-12 02:27:08.000 132 21239.48 262.00 42967.97 47931.62 2018-05-12 02:27:09.000 132 21239.49 262.01 42967.95 47931.61 2018-05-12 02:27:10.000 132 21239.48 262.04 42967.96 47931.63 2018-05-12 02:27:11.000 132 21239.51 262.05 42967.95 47931.62 2018-05-12 02:27:12.000 132 21239.51 262.07 42967.97 47931.63 2018-05-12 02:27:13.000 132 21239.52 262.10 42967.96 47931.61 2018-05-12 02:27:14.000 132 21239.53 262.09 42967.94 47931.63 2018-05-12 02:27:15.000 132 21239.50 262.11 42967.93 47931.64 2018-05-12 02:27:16.000 132 21239.51 262.13 42967.93 47931.64 2018-05-12 02:27:17.000 132 21239.53 262.12 42967.96 47931.65 2018-05-12 02:27:18.000 132 21239.52 262.14 42967.93 47931.64 2018-05-12 02:27:19.000 132 21239.53 262.16 42967.94 47931.61 2018-05-12 02:27:20.000 132 21239.52 262.16 42967.96 47931.61 2018-05-12 02:27:21.000 132 21239.54 262.15 42967.92 47931.67 2018-05-12 02:27:22.000 132 21239.53 262.17 42967.94 47931.62 2018-05-12 02:27:23.000 132 21239.53 262.19 42967.93 47931.65 2018-05-12 02:27:24.000 132 21239.55 262.19 42967.92 47931.65 2018-05-12 02:27:25.000 132 21239.57 262.20 42967.93 47931.64 2018-05-12 02:27:26.000 132 21239.58 262.20 42967.92 47931.63 2018-05-12 02:27:27.000 132 21239.59 262.23 42967.91 47931.66 2018-05-12 02:27:28.000 132 21239.61 262.23 42967.92 47931.64 2018-05-12 02:27:29.000 132 21239.59 262.27 42967.92 47931.67 2018-05-12 02:27:30.000 132 21239.60 262.27 42967.91 47931.66 2018-05-12 02:27:31.000 132 21239.61 262.28 42967.93 47931.63 2018-05-12 02:27:32.000 132 21239.59 262.30 42967.90 47931.66 2018-05-12 02:27:33.000 132 21239.56 262.35 42967.90 47931.62 2018-05-12 02:27:34.000 132 21239.54 262.40 42967.88 47931.61 2018-05-12 02:27:35.000 132 21239.56 262.42 42967.87 47931.58 2018-05-12 02:27:36.000 132 21239.55 262.44 42967.85 47931.57 2018-05-12 02:27:37.000 132 21239.59 262.45 42967.84 47931.54 2018-05-12 02:27:38.000 132 21239.58 262.48 42967.82 47931.55 2018-05-12 02:27:39.000 132 21239.56 262.50 42967.79 47931.55 2018-05-12 02:27:40.000 132 21239.57 262.52 42967.81 47931.55 2018-05-12 02:27:41.000 132 21239.61 262.52 42967.82 47931.55 2018-05-12 02:27:42.000 132 21239.57 262.55 42967.81 47931.55 2018-05-12 02:27:43.000 132 21239.60 262.58 42967.82 47931.55 2018-05-12 02:27:44.000 132 21239.61 262.60 42967.81 47931.52 2018-05-12 02:27:45.000 132 21239.60 262.63 42967.80 47931.56 2018-05-12 02:27:46.000 132 21239.62 262.64 42967.78 47931.55 2018-05-12 02:27:47.000 132 21239.62 262.66 42967.79 47931.56 2018-05-12 02:27:48.000 132 21239.62 262.68 42967.83 47931.57 2018-05-12 02:27:49.000 132 21239.66 262.71 42967.87 47931.59 2018-05-12 02:27:50.000 132 21239.69 262.72 42967.88 47931.64 2018-05-12 02:27:51.000 132 21239.71 262.76 42967.89 47931.67 2018-05-12 02:27:52.000 132 21239.70 262.82 42967.91 47931.69 2018-05-12 02:27:53.000 132 21239.73 262.85 42967.89 47931.70 2018-05-12 02:27:54.000 132 21239.70 262.93 42967.89 47931.69 2018-05-12 02:27:55.000 132 21239.72 262.98 42967.90 47931.69 2018-05-12 02:27:56.000 132 21239.68 263.04 42967.86 47931.65 2018-05-12 02:27:57.000 132 21239.65 263.09 42967.87 47931.63 2018-05-12 02:27:58.000 132 21239.68 263.09 42967.87 47931.63 2018-05-12 02:27:59.000 132 21239.67 263.11 42967.83 47931.63 2018-05-12 02:28:00.000 132 21239.67 263.13 42967.84 47931.60 2018-05-12 02:28:01.000 132 21239.64 263.17 42967.84 47931.59 2018-05-12 02:28:02.000 132 21239.65 263.20 42967.80 47931.59 2018-05-12 02:28:03.000 132 21239.66 263.21 42967.76 47931.58 2018-05-12 02:28:04.000 132 21239.67 263.24 42967.76 47931.58 2018-05-12 02:28:05.000 132 21239.64 263.30 42967.74 47931.56 2018-05-12 02:28:06.000 132 21239.64 263.31 42967.76 47931.54 2018-05-12 02:28:07.000 132 21239.65 263.34 42967.75 47931.54 2018-05-12 02:28:08.000 132 21239.63 263.36 42967.75 47931.52 2018-05-12 02:28:09.000 132 21239.63 263.38 42967.73 47931.51 2018-05-12 02:28:10.000 132 21239.65 263.40 42967.73 47931.52 2018-05-12 02:28:11.000 132 21239.66 263.41 42967.73 47931.49 2018-05-12 02:28:12.000 132 21239.66 263.41 42967.70 47931.49 2018-05-12 02:28:13.000 132 21239.64 263.43 42967.70 47931.43 2018-05-12 02:28:14.000 132 21239.66 263.44 42967.68 47931.47 2018-05-12 02:28:15.000 132 21239.65 263.44 42967.69 47931.44 2018-05-12 02:28:16.000 132 21239.66 263.44 42967.67 47931.48 2018-05-12 02:28:17.000 132 21239.69 263.45 42967.66 47931.43 2018-05-12 02:28:18.000 132 21239.69 263.47 42967.65 47931.44 2018-05-12 02:28:19.000 132 21239.68 263.48 42967.65 47931.44 2018-05-12 02:28:20.000 132 21239.68 263.49 42967.63 47931.44 2018-05-12 02:28:21.000 132 21239.71 263.50 42967.65 47931.44 2018-05-12 02:28:22.000 132 21239.72 263.51 42967.67 47931.43 2018-05-12 02:28:23.000 132 21239.70 263.53 42967.66 47931.45 2018-05-12 02:28:24.000 132 21239.73 263.56 42967.65 47931.46 2018-05-12 02:28:25.000 132 21239.76 263.56 42967.68 47931.43 2018-05-12 02:28:26.000 132 21239.77 263.57 42967.67 47931.48 2018-05-12 02:28:27.000 132 21239.77 263.61 42967.65 47931.47 2018-05-12 02:28:28.000 132 21239.79 263.60 42967.64 47931.46 2018-05-12 02:28:29.000 132 21239.80 263.61 42967.63 47931.49 2018-05-12 02:28:30.000 132 21239.80 263.63 42967.64 47931.46 2018-05-12 02:28:31.000 132 21239.83 263.59 42967.66 47931.48 2018-05-12 02:28:32.000 132 21239.81 263.60 42967.65 47931.47 2018-05-12 02:28:33.000 132 21239.81 263.61 42967.67 47931.49 2018-05-12 02:28:34.000 132 21239.80 263.62 42967.67 47931.50 2018-05-12 02:28:35.000 132 21239.78 263.65 42967.68 47931.50 2018-05-12 02:28:36.000 132 21239.79 263.64 42967.69 47931.52 2018-05-12 02:28:37.000 132 21239.80 263.65 42967.67 47931.52 2018-05-12 02:28:38.000 132 21239.79 263.66 42967.68 47931.51 2018-05-12 02:28:39.000 132 21239.83 263.69 42967.70 47931.50 2018-05-12 02:28:40.000 132 21239.83 263.69 42967.69 47931.53 2018-05-12 02:28:41.000 132 21239.83 263.68 42967.69 47931.54 2018-05-12 02:28:42.000 132 21239.84 263.69 42967.68 47931.51 2018-05-12 02:28:43.000 132 21239.83 263.72 42967.66 47931.51 2018-05-12 02:28:44.000 132 21239.81 263.76 42967.68 47931.52 2018-05-12 02:28:45.000 132 21239.81 263.77 42967.69 47931.52 2018-05-12 02:28:46.000 132 21239.80 263.80 42967.67 47931.53 2018-05-12 02:28:47.000 132 21239.80 263.81 42967.69 47931.55 2018-05-12 02:28:48.000 132 21239.79 263.83 42967.67 47931.53 2018-05-12 02:28:49.000 132 21239.81 263.82 42967.69 47931.54 2018-05-12 02:28:50.000 132 21239.84 263.84 42967.70 47931.56 2018-05-12 02:28:51.000 132 21239.80 263.84 42967.72 47931.53 2018-05-12 02:28:52.000 132 21239.77 263.87 42967.70 47931.53 2018-05-12 02:28:53.000 132 21239.76 263.89 42967.69 47931.51 2018-05-12 02:28:54.000 132 21239.74 263.93 42967.71 47931.53 2018-05-12 02:28:55.000 132 21239.74 263.93 42967.72 47931.51 2018-05-12 02:28:56.000 132 21239.75 263.93 42967.69 47931.53 2018-05-12 02:28:57.000 132 21239.75 263.96 42967.70 47931.55 2018-05-12 02:28:58.000 132 21239.76 263.97 42967.73 47931.49 2018-05-12 02:28:59.000 132 21239.77 263.97 42967.75 47931.53 2018-05-12 02:29:00.000 132 21239.78 264.00 42967.72 47931.51 2018-05-12 02:29:01.000 132 21239.79 263.99 42967.73 47931.53 2018-05-12 02:29:02.000 132 21239.79 264.02 42967.74 47931.52 2018-05-12 02:29:03.000 132 21239.78 264.01 42967.73 47931.56 2018-05-12 02:29:04.000 132 21239.77 264.01 42967.74 47931.53 2018-05-12 02:29:05.000 132 21239.76 264.04 42967.74 47931.53 2018-05-12 02:29:06.000 132 21239.73 264.08 42967.73 47931.57 2018-05-12 02:29:07.000 132 21239.77 264.09 42967.72 47931.57 2018-05-12 02:29:08.000 132 21239.79 264.08 42967.71 47931.59 2018-05-12 02:29:09.000 132 21239.80 264.08 42967.75 47931.58 2018-05-12 02:29:10.000 132 21239.77 264.11 42967.74 47931.58 2018-05-12 02:29:11.000 132 21239.74 264.09 42967.76 47931.58 2018-05-12 02:29:12.000 132 21239.71 264.14 42967.76 47931.58 2018-05-12 02:29:13.000 132 21239.69 264.18 42967.77 47931.55 2018-05-12 02:29:14.000 132 21239.68 264.20 42967.75 47931.53 2018-05-12 02:29:15.000 132 21239.66 264.22 42967.71 47931.50 2018-05-12 02:29:16.000 132 21239.64 264.21 42967.68 47931.49 2018-05-12 02:29:17.000 132 21239.67 264.21 42967.69 47931.50 2018-05-12 02:29:18.000 132 21239.68 264.19 42967.70 47931.48 2018-05-12 02:29:19.000 132 21239.69 264.16 42967.74 47931.51 2018-05-12 02:29:20.000 132 21239.70 264.13 42967.78 47931.51 2018-05-12 02:29:21.000 132 21239.67 264.18 42967.78 47931.53 2018-05-12 02:29:22.000 132 21239.62 264.21 42967.77 47931.50 2018-05-12 02:29:23.000 132 21239.56 264.33 42967.72 47931.49 2018-05-12 02:29:24.000 132 21239.52 264.41 42967.63 47931.42 2018-05-12 02:29:25.000 132 21239.50 264.44 42967.59 47931.36 2018-05-12 02:29:26.000 132 21239.50 264.46 42967.56 47931.31 2018-05-12 02:29:27.000 132 21239.48 264.45 42967.55 47931.25 2018-05-12 02:29:28.000 132 21239.47 264.46 42967.51 47931.23 2018-05-12 02:29:29.000 132 21239.46 264.47 42967.50 47931.17 2018-05-12 02:29:30.000 132 21239.45 264.45 42967.47 47931.18 2018-05-12 02:29:31.000 132 21239.46 264.46 42967.48 47931.16 2018-05-12 02:29:32.000 132 21239.42 264.51 42967.50 47931.18 2018-05-12 02:29:33.000 132 21239.41 264.51 42967.49 47931.16 2018-05-12 02:29:34.000 132 21239.41 264.54 42967.43 47931.15 2018-05-12 02:29:35.000 132 21239.44 264.56 42967.41 47931.14 2018-05-12 02:29:36.000 132 21239.41 264.58 42967.42 47931.13 2018-05-12 02:29:37.000 132 21239.42 264.56 42967.43 47931.15 2018-05-12 02:29:38.000 132 21239.46 264.53 42967.50 47931.13 2018-05-12 02:29:39.000 132 21239.43 264.57 42967.47 47931.13 2018-05-12 02:29:40.000 132 21239.44 264.58 42967.50 47931.15 2018-05-12 02:29:41.000 132 21239.48 264.59 42967.51 47931.16 2018-05-12 02:29:42.000 132 21239.52 264.58 42967.52 47931.19 2018-05-12 02:29:43.000 132 21239.54 264.57 42967.57 47931.22 2018-05-12 02:29:44.000 132 21239.59 264.57 42967.56 47931.27 2018-05-12 02:29:45.000 132 21239.62 264.60 42967.59 47931.30 2018-05-12 02:29:46.000 132 21239.61 264.65 42967.60 47931.37 2018-05-12 02:29:47.000 132 21239.62 264.66 42967.63 47931.38 2018-05-12 02:29:48.000 132 21239.67 264.66 42967.63 47931.43 2018-05-12 02:29:49.000 132 21239.67 264.67 42967.64 47931.42 2018-05-12 02:29:50.000 132 21239.63 264.71 42967.72 47931.43 2018-05-12 02:29:51.000 132 21239.64 264.75 42967.71 47931.46 2018-05-12 02:29:52.000 132 21239.66 264.81 42967.69 47931.45 2018-05-12 02:29:53.000 132 21239.70 264.84 42967.68 47931.45 2018-05-12 02:29:54.000 132 21239.69 264.88 42967.67 47931.46 2018-05-12 02:29:55.000 132 21239.70 264.88 42967.67 47931.46 2018-05-12 02:29:56.000 132 21239.72 264.89 42967.67 47931.44 2018-05-12 02:29:57.000 132 21239.68 264.96 42967.64 47931.46 2018-05-12 02:29:58.000 132 21239.64 265.08 42967.60 47931.42 2018-05-12 02:29:59.000 132 21239.57 265.19 42967.51 47931.33 2018-05-12 02:30:00.000 132 21239.52 265.22 42967.38 47931.23 2018-05-12 02:30:01.000 132 21239.50 265.24 42967.35 47931.16 2018-05-12 02:30:02.000 132 21239.47 265.23 42967.31 47931.09 2018-05-12 02:30:03.000 132 21239.45 265.23 42967.28 47931.03 2018-05-12 02:30:04.000 132 21239.45 265.18 42967.26 47931.02 2018-05-12 02:30:05.000 132 21239.43 265.10 42967.29 47930.99 2018-05-12 02:30:06.000 132 21239.46 265.08 42967.35 47931.05 2018-05-12 02:30:07.000 132 21239.48 265.07 42967.37 47931.08 2018-05-12 02:30:08.000 132 21239.47 265.10 42967.39 47931.11 2018-05-12 02:30:09.000 132 21239.40 265.13 42967.40 47931.12 2018-05-12 02:30:10.000 132 21239.37 265.19 42967.36 47931.07 2018-05-12 02:30:11.000 132 21239.34 265.25 42967.30 47931.05 2018-05-12 02:30:12.000 132 21239.33 265.28 42967.28 47931.01 2018-05-12 02:30:13.000 132 21239.38 265.28 42967.27 47930.98 2018-05-12 02:30:14.000 132 21239.39 265.27 42967.28 47931.00 2018-05-12 02:30:15.000 132 21239.38 265.27 42967.25 47930.97 2018-05-12 02:30:16.000 132 21239.32 265.31 42967.25 47930.97 2018-05-12 02:30:17.000 132 21239.31 265.36 42967.23 47930.97 2018-05-12 02:30:18.000 132 21239.30 265.40 42967.21 47930.93 2018-05-12 02:30:19.000 132 21239.30 265.41 42967.21 47930.91 2018-05-12 02:30:20.000 132 21239.30 265.44 42967.24 47930.89 2018-05-12 02:30:21.000 132 21239.35 265.43 42967.21 47930.90 2018-05-12 02:30:22.000 132 21239.31 265.44 42967.21 47930.87 2018-05-12 02:30:23.000 132 21239.26 265.49 42967.23 47930.86 2018-05-12 02:30:24.000 132 21239.20 265.56 42967.18 47930.85 2018-05-12 02:30:25.000 132 21239.18 265.60 42967.16 47930.79 2018-05-12 02:30:26.000 132 21239.24 265.63 42967.14 47930.75 2018-05-12 02:30:27.000 132 21239.23 265.65 42967.10 47930.73 2018-05-12 02:30:28.000 132 21239.22 265.68 42967.06 47930.70 2018-05-12 02:30:29.000 132 21239.22 265.70 42967.11 47930.69 2018-05-12 02:30:30.000 132 21239.22 265.70 42967.09 47930.68 2018-05-12 02:30:31.000 132 21239.24 265.70 42967.09 47930.67 2018-05-12 02:30:32.000 132 21239.21 265.73 42967.06 47930.68 2018-05-12 02:30:33.000 132 21239.20 265.75 42967.06 47930.66 2018-05-12 02:30:34.000 132 21239.21 265.73 42967.04 47930.67 2018-05-12 02:30:35.000 132 21239.30 265.67 42967.07 47930.65 2018-05-12 02:30:36.000 132 21239.38 265.60 42967.18 47930.76 2018-05-12 02:30:37.000 132 21239.41 265.53 42967.27 47930.84 2018-05-12 02:30:38.000 132 21239.44 265.54 42967.35 47930.95 2018-05-12 02:30:39.000 132 21239.43 265.60 42967.36 47931.02 2018-05-12 02:30:40.000 132 21239.46 265.62 42967.40 47931.03 2018-05-12 02:30:41.000 132 21239.47 265.65 42967.41 47931.08 2018-05-12 02:30:42.000 132 21239.48 265.67 42967.40 47931.07 2018-05-12 02:30:43.000 132 21239.51 265.68 42967.44 47931.10 2018-05-12 02:30:44.000 132 21239.52 265.69 42967.45 47931.10 2018-05-12 02:30:45.000 132 21239.55 265.70 42967.50 47931.15 2018-05-12 02:30:46.000 132 21239.52 265.73 42967.50 47931.14 2018-05-12 02:30:47.000 132 21239.44 265.82 42967.48 47931.17 2018-05-12 02:30:48.000 132 21239.39 265.95 42967.38 47931.12 2018-05-12 02:30:49.000 132 21239.37 266.07 42967.27 47931.03 2018-05-12 02:30:50.000 132 21239.32 266.13 42967.17 47930.93 2018-05-12 02:30:51.000 132 21239.31 266.13 42967.12 47930.84 2018-05-12 02:30:52.000 132 21239.28 266.14 42967.10 47930.74 2018-05-12 02:30:53.000 132 21239.26 266.11 42967.04 47930.72 2018-05-12 02:30:54.000 132 21239.29 266.12 42967.05 47930.68 2018-05-12 02:30:55.000 132 21239.26 266.14 42967.03 47930.66 2018-05-12 02:30:56.000 132 21239.29 266.14 42967.01 47930.66 2018-05-12 02:30:57.000 132 21239.34 266.10 42967.04 47930.65 2018-05-12 02:30:58.000 132 21239.44 265.94 42967.08 47930.69 2018-05-12 02:30:59.000 132 21239.49 265.82 42967.22 47930.77 2018-05-12 02:31:00.000 132 21239.56 265.75 42967.33 47930.92 2018-05-12 02:31:01.000 132 21239.57 265.78 42967.37 47931.04 2018-05-12 02:31:02.000 132 21239.56 265.85 42967.40 47931.09 2018-05-12 02:31:03.000 132 21239.53 265.94 42967.39 47931.10 2018-05-12 02:31:04.000 132 21239.49 265.99 42967.40 47931.10 2018-05-12 02:31:05.000 132 21239.52 266.03 42967.41 47931.07 2018-05-12 02:31:06.000 132 21239.53 266.06 42967.39 47931.08 2018-05-12 02:31:07.000 132 21239.52 266.10 42967.37 47931.06 2018-05-12 02:31:08.000 132 21239.49 266.12 42967.35 47931.03 2018-05-12 02:31:09.000 132 21239.47 266.14 42967.33 47931.02 2018-05-12 02:31:10.000 132 21239.47 266.16 42967.31 47931.02 2018-05-12 02:31:11.000 132 21239.47 266.16 42967.30 47930.99 2018-05-12 02:31:12.000 132 21239.48 266.14 42967.32 47930.98 2018-05-12 02:31:13.000 132 21239.46 266.13 42967.34 47931.00 2018-05-12 02:31:14.000 132 21239.41 266.20 42967.33 47930.99 2018-05-12 02:31:15.000 132 21239.35 266.29 42967.26 47930.97 2018-05-12 02:31:16.000 132 21239.33 266.33 42967.21 47930.87 2018-05-12 02:31:17.000 132 21239.28 266.34 42967.17 47930.81 2018-05-12 02:31:18.000 132 21239.31 266.32 42967.16 47930.77 2018-05-12 02:31:19.000 132 21239.30 266.33 42967.14 47930.76 2018-05-12 02:31:20.000 132 21239.22 266.33 42967.12 47930.72 2018-05-12 02:31:21.000 132 21239.21 266.34 42967.10 47930.71 2018-05-12 02:31:22.000 132 21239.20 266.36 42967.05 47930.67 2018-05-12 02:31:23.000 132 21239.22 266.38 42967.04 47930.66 2018-05-12 02:31:24.000 132 21239.22 266.36 42967.05 47930.64 2018-05-12 02:31:25.000 132 21239.21 266.35 42967.04 47930.63 2018-05-12 02:31:26.000 132 21239.21 266.35 42967.02 47930.60 2018-05-12 02:31:27.000 132 21239.21 266.37 42966.97 47930.61 2018-05-12 02:31:28.000 132 21239.19 266.37 42966.99 47930.62 2018-05-12 02:31:29.000 132 21239.16 266.38 42966.98 47930.58 2018-05-12 02:31:30.000 132 21239.17 266.38 42967.06 47930.59 2018-05-12 02:31:31.000 132 21239.18 266.38 42967.06 47930.60 2018-05-12 02:31:32.000 132 21239.18 266.39 42967.04 47930.59 2018-05-12 02:31:33.000 132 21239.16 266.40 42967.02 47930.60 2018-05-12 02:31:34.000 132 21239.15 266.42 42967.03 47930.59 2018-05-12 02:31:35.000 132 21239.19 266.39 42967.02 47930.62 2018-05-12 02:31:36.000 132 21239.19 266.42 42967.01 47930.58 2018-05-12 02:31:37.000 132 21239.20 266.40 42966.97 47930.60 2018-05-12 02:31:38.000 132 21239.21 266.39 42966.97 47930.61 2018-05-12 02:31:39.000 132 21239.20 266.43 42966.98 47930.62 2018-05-12 02:31:40.000 132 21239.20 266.43 42967.00 47930.64 2018-05-12 02:31:41.000 132 21239.17 266.43 42967.00 47930.64 2018-05-12 02:31:42.000 132 21239.19 266.43 42967.00 47930.64 2018-05-12 02:31:43.000 132 21239.22 266.42 42967.00 47930.63 2018-05-12 02:31:44.000 132 21239.20 266.42 42967.01 47930.67 2018-05-12 02:31:45.000 132 21239.19 266.42 42967.03 47930.65 2018-05-12 02:31:46.000 132 21239.21 266.44 42967.02 47930.67 2018-05-12 02:31:47.000 132 21239.23 266.45 42967.04 47930.69 2018-05-12 02:31:48.000 132 21239.24 266.48 42967.02 47930.69 2018-05-12 02:31:49.000 132 21239.23 266.48 42967.03 47930.69 2018-05-12 02:31:50.000 132 21239.25 266.50 42967.02 47930.69 2018-05-12 02:31:51.000 132 21239.26 266.52 42966.99 47930.70 2018-05-12 02:31:52.000 132 21239.25 266.53 42967.01 47930.71 2018-05-12 02:31:53.000 132 21239.26 266.51 42967.00 47930.69 2018-05-12 02:31:54.000 132 21239.26 266.51 42967.01 47930.68 2018-05-12 02:31:55.000 132 21239.27 266.50 42967.02 47930.71 2018-05-12 02:31:56.000 132 21239.29 266.47 42967.07 47930.71 2018-05-12 02:31:57.000 132 21239.38 266.35 42967.12 47930.76 2018-05-12 02:31:58.000 132 21239.48 266.20 42967.24 47930.84 2018-05-12 02:31:59.000 132 21239.52 266.13 42967.31 47930.95 2018-05-12 02:32:00.000 132 21239.55 266.11 42967.40 47931.06 2018-05-12 02:32:01.000 132 21239.57 266.11 42967.46 47931.12 2018-05-12 02:32:02.000 132 21239.58 266.14 42967.53 47931.25 2018-05-12 02:32:03.000 132 21239.62 266.16 42967.54 47931.26 2018-05-12 02:32:04.000 132 21239.62 266.19 42967.55 47931.31 2018-05-12 02:32:05.000 132 21239.61 266.19 42967.58 47931.35 2018-05-12 02:32:06.000 132 21239.62 266.20 42967.61 47931.33 2018-05-12 02:32:07.000 132 21239.62 266.20 42967.61 47931.36 2018-05-12 02:32:08.000 132 21239.61 266.18 42967.64 47931.35 2018-05-12 02:32:09.000 132 21239.60 266.18 42967.64 47931.39 2018-05-12 02:32:10.000 132 21239.59 266.16 42967.68 47931.38 2018-05-12 02:32:11.000 132 21239.61 266.16 42967.66 47931.39 2018-05-12 02:32:12.000 132 21239.59 266.17 42967.65 47931.42 2018-05-12 02:32:13.000 132 21239.54 266.23 42967.69 47931.41 2018-05-12 02:32:14.000 132 21239.56 266.23 42967.66 47931.40 2018-05-12 02:32:15.000 132 21239.54 266.23 42967.65 47931.38 2018-05-12 02:32:16.000 132 21239.55 266.24 42967.67 47931.40 2018-05-12 02:32:17.000 132 21239.56 266.22 42967.65 47931.37 2018-05-12 02:32:18.000 132 21239.56 266.24 42967.65 47931.38 2018-05-12 02:32:19.000 132 21239.55 266.27 42967.66 47931.38 2018-05-12 02:32:20.000 132 21239.52 266.29 42967.63 47931.38 2018-05-12 02:32:21.000 132 21239.50 266.31 42967.61 47931.37 2018-05-12 02:32:22.000 132 21239.53 266.31 42967.63 47931.31 2018-05-12 02:32:23.000 132 21239.53 266.29 42967.61 47931.33 2018-05-12 02:32:24.000 132 21239.53 266.29 42967.64 47931.35 2018-05-12 02:32:25.000 132 21239.53 266.31 42967.65 47931.38 2018-05-12 02:32:26.000 132 21239.51 266.35 42967.63 47931.35 2018-05-12 02:32:27.000 132 21239.50 266.39 42967.61 47931.36 2018-05-12 02:32:28.000 132 21239.50 266.44 42967.61 47931.35 2018-05-12 02:32:29.000 132 21239.48 266.45 42967.60 47931.32 2018-05-12 02:32:30.000 132 21239.49 266.46 42967.58 47931.31 2018-05-12 02:32:31.000 132 21239.49 266.47 42967.59 47931.33 2018-05-12 02:32:32.000 132 21239.50 266.50 42967.61 47931.32 2018-05-12 02:32:33.000 132 21239.49 266.53 42967.61 47931.32 2018-05-12 02:32:34.000 132 21239.51 266.55 42967.59 47931.32 2018-05-12 02:32:35.000 132 21239.55 266.57 42967.59 47931.31 2018-05-12 02:32:36.000 132 21239.54 266.57 42967.58 47931.30 2018-05-12 02:32:37.000 132 21239.52 266.57 42967.59 47931.32 2018-05-12 02:32:38.000 132 21239.54 266.60 42967.56 47931.31 2018-05-12 02:32:39.000 132 21239.56 266.61 42967.55 47931.34 2018-05-12 02:32:40.000 132 21239.57 266.65 42967.56 47931.32 2018-05-12 02:32:41.000 132 21239.57 266.66 42967.59 47931.31 2018-05-12 02:32:42.000 132 21239.55 266.69 42967.60 47931.32 2018-05-12 02:32:43.000 132 21239.58 266.67 42967.57 47931.29 2018-05-12 02:32:44.000 132 21239.60 266.68 42967.58 47931.32 2018-05-12 02:32:45.000 132 21239.60 266.69 42967.56 47931.31 2018-05-12 02:32:46.000 132 21239.60 266.68 42967.56 47931.34 2018-05-12 02:32:47.000 132 21239.58 266.70 42967.58 47931.34 2018-05-12 02:32:48.000 132 21239.63 266.72 42967.56 47931.29 2018-05-12 02:32:49.000 132 21239.62 266.72 42967.56 47931.32 2018-05-12 02:32:50.000 132 21239.63 266.73 42967.55 47931.32 2018-05-12 02:32:51.000 132 21239.62 266.73 42967.55 47931.32 2018-05-12 02:32:52.000 132 21239.66 266.71 42967.56 47931.33 2018-05-12 02:32:53.000 132 21239.64 266.73 42967.54 47931.32 2018-05-12 02:32:54.000 132 21239.67 266.75 42967.52 47931.33 2018-05-12 02:32:55.000 132 21239.69 266.73 42967.54 47931.34 2018-05-12 02:32:56.000 132 21239.67 266.73 42967.54 47931.35 2018-05-12 02:32:57.000 132 21239.69 266.73 42967.57 47931.35 2018-05-12 02:32:58.000 132 21239.69 266.73 42967.57 47931.36 2018-05-12 02:32:59.000 132 21239.67 266.74 42967.59 47931.37 2018-05-12 02:33:00.000 132 21239.66 266.77 42967.57 47931.38 2018-05-12 02:33:01.000 132 21239.68 266.76 42967.60 47931.33 2018-05-12 02:33:02.000 132 21239.71 266.74 42967.59 47931.35 2018-05-12 02:33:03.000 132 21239.72 266.76 42967.55 47931.37 2018-05-12 02:33:04.000 132 21239.71 266.77 42967.58 47931.38 2018-05-12 02:33:05.000 132 21239.70 266.78 42967.56 47931.34 2018-05-12 02:33:06.000 132 21239.71 266.78 42967.54 47931.36 2018-05-12 02:33:07.000 132 21239.72 266.79 42967.56 47931.34 2018-05-12 02:33:08.000 132 21239.73 266.79 42967.55 47931.36 2018-05-12 02:33:09.000 132 21239.67 266.83 42967.50 47931.35 2018-05-12 02:33:10.000 132 21239.65 266.83 42967.48 47931.30 2018-05-12 02:33:11.000 132 21239.64 266.82 42967.51 47931.29 2018-05-12 02:33:12.000 132 21239.63 266.84 42967.47 47931.27 2018-05-12 02:33:13.000 132 21239.63 266.86 42967.44 47931.26 2018-05-12 02:33:14.000 132 21239.67 266.85 42967.42 47931.24 2018-05-12 02:33:15.000 132 21239.70 266.84 42967.45 47931.23 2018-05-12 02:33:16.000 132 21239.74 266.81 42967.46 47931.28 2018-05-12 02:33:17.000 132 21239.78 266.78 42967.52 47931.35 2018-05-12 02:33:18.000 132 21239.84 266.79 42967.60 47931.43 2018-05-12 02:33:19.000 132 21239.87 266.79 42967.60 47931.48 2018-05-12 02:33:20.000 132 21239.85 266.84 42967.63 47931.48 2018-05-12 02:33:21.000 132 21239.86 266.88 42967.66 47931.51 2018-05-12 02:33:22.000 132 21239.91 266.92 42967.69 47931.52 2018-05-12 02:33:23.000 132 21239.88 266.95 42967.68 47931.52 2018-05-12 02:33:24.000 132 21239.89 266.97 42967.70 47931.53 2018-05-12 02:33:25.000 132 21239.90 266.98 42967.69 47931.55 2018-05-12 02:33:26.000 132 21239.90 266.97 42967.67 47931.54 2018-05-12 02:33:27.000 132 21239.89 266.98 42967.66 47931.55 2018-05-12 02:33:28.000 132 21239.91 267.01 42967.66 47931.54 2018-05-12 02:33:29.000 132 21239.94 267.02 42967.68 47931.56 2018-05-12 02:33:30.000 132 21239.95 267.05 42967.69 47931.56 2018-05-12 02:33:31.000 132 21239.90 267.06 42967.69 47931.59 2018-05-12 02:33:32.000 132 21239.93 267.07 42967.68 47931.57 2018-05-12 02:33:33.000 132 21239.93 267.09 42967.66 47931.58 2018-05-12 02:33:34.000 132 21239.91 267.11 42967.68 47931.58 2018-05-12 02:33:35.000 132 21239.94 267.13 42967.71 47931.56 2018-05-12 02:33:36.000 132 21239.92 267.17 42967.71 47931.59 2018-05-12 02:33:37.000 132 21239.89 267.19 42967.71 47931.57 2018-05-12 02:33:38.000 132 21239.91 267.20 42967.73 47931.57 2018-05-12 02:33:39.000 132 21239.91 267.21 42967.69 47931.55 2018-05-12 02:33:40.000 132 21239.95 267.21 42967.68 47931.55 2018-05-12 02:33:41.000 132 21239.89 267.29 42967.71 47931.52 2018-05-12 02:33:42.000 132 21239.84 267.36 42967.66 47931.55 2018-05-12 02:33:43.000 132 21239.80 267.43 42967.58 47931.46 2018-05-12 02:33:44.000 132 21239.80 267.46 42967.56 47931.40 2018-05-12 02:33:45.000 132 21239.80 267.48 42967.51 47931.36 2018-05-12 02:33:46.000 132 21239.84 267.47 42967.50 47931.32 2018-05-12 02:33:47.000 132 21239.87 267.44 42967.54 47931.39 2018-05-12 02:33:48.000 132 21239.90 267.41 42967.56 47931.39 2018-05-12 02:33:49.000 132 21239.91 267.43 42967.58 47931.46 2018-05-12 02:33:50.000 132 21239.93 267.48 42967.58 47931.48 2018-05-12 02:33:51.000 132 21239.93 267.52 42967.58 47931.51 2018-05-12 02:33:52.000 132 21239.92 267.55 42967.59 47931.49 2018-05-12 02:33:53.000 132 21239.88 267.65 42967.58 47931.48 2018-05-12 02:33:54.000 132 21239.85 267.76 42967.52 47931.45 2018-05-12 02:33:55.000 132 21239.78 267.85 42967.47 47931.36 2018-05-12 02:33:56.000 132 21239.74 267.89 42967.41 47931.28 2018-05-12 02:33:57.000 132 21239.74 267.92 42967.35 47931.22 2018-05-12 02:33:58.000 132 21239.73 267.93 42967.31 47931.16 2018-05-12 02:33:59.000 132 21239.71 267.91 42967.29 47931.14 2018-05-12 02:34:00.000 132 21239.73 267.93 42967.25 47931.11 2018-05-12 02:34:01.000 132 21239.72 267.93 42967.22 47931.13 2018-05-12 02:34:02.000 132 21239.71 267.93 42967.20 47931.08 2018-05-12 02:34:03.000 132 21239.70 267.94 42967.20 47931.04 2018-05-12 02:34:04.000 132 21239.72 267.93 42967.17 47931.02 2018-05-12 02:34:05.000 132 21239.74 267.91 42967.18 47931.02 2018-05-12 02:34:06.000 132 21239.74 267.89 42967.18 47931.04 2018-05-12 02:34:07.000 132 21239.74 267.87 42967.20 47931.06 2018-05-12 02:34:08.000 132 21239.77 267.83 42967.23 47931.06 2018-05-12 02:34:09.000 132 21239.84 267.78 42967.26 47931.11 2018-05-12 02:34:10.000 132 21239.87 267.74 42967.31 47931.16 2018-05-12 02:34:11.000 132 21239.93 267.70 42967.37 47931.23 2018-05-12 02:34:12.000 132 21239.97 267.70 42967.43 47931.30 2018-05-12 02:34:13.000 132 21239.97 267.69 42967.48 47931.35 2018-05-12 02:34:14.000 132 21240.00 267.70 42967.53 47931.41 2018-05-12 02:34:15.000 132 21240.03 267.70 42967.54 47931.42 2018-05-12 02:34:16.000 132 21240.02 267.73 42967.54 47931.45 2018-05-12 02:34:17.000 132 21240.04 267.73 42967.55 47931.46 2018-05-12 02:34:18.000 132 21240.04 267.76 42967.54 47931.48 2018-05-12 02:34:19.000 132 21240.00 267.77 42967.55 47931.51 2018-05-12 02:34:20.000 132 21240.02 267.80 42967.56 47931.50 2018-05-12 02:34:21.000 132 21240.01 267.82 42967.56 47931.51 2018-05-12 02:34:22.000 132 21240.00 267.83 42967.56 47931.50 2018-05-12 02:34:23.000 132 21240.03 267.86 42967.58 47931.50 2018-05-12 02:34:24.000 132 21240.01 267.87 42967.56 47931.48 2018-05-12 02:34:25.000 132 21240.00 267.89 42967.56 47931.51 2018-05-12 02:34:26.000 132 21240.01 267.89 42967.57 47931.50 2018-05-12 02:34:27.000 132 21240.02 267.92 42967.60 47931.51 2018-05-12 02:34:28.000 132 21240.00 267.97 42967.53 47931.46 2018-05-12 02:34:29.000 132 21239.96 268.00 42967.49 47931.44 2018-05-12 02:34:30.000 132 21239.95 268.04 42967.49 47931.43 2018-05-12 02:34:31.000 132 21239.96 268.07 42967.47 47931.37 2018-05-12 02:34:32.000 132 21239.93 268.06 42967.43 47931.37 2018-05-12 02:34:33.000 132 21239.92 268.07 42967.43 47931.35 2018-05-12 02:34:34.000 132 21239.90 268.07 42967.43 47931.35 2018-05-12 02:34:35.000 132 21239.93 268.09 42967.42 47931.33 2018-05-12 02:34:36.000 132 21239.96 268.07 42967.41 47931.32 2018-05-12 02:34:37.000 132 21239.98 268.08 42967.40 47931.33 2018-05-12 02:34:38.000 132 21239.97 268.11 42967.39 47931.30 2018-05-12 02:34:39.000 132 21239.97 268.07 42967.42 47931.31 2018-05-12 02:34:40.000 132 21239.95 268.07 42967.41 47931.33 2018-05-12 02:34:41.000 132 21239.97 268.07 42967.39 47931.29 2018-05-12 02:34:42.000 132 21239.94 268.08 42967.39 47931.31 2018-05-12 02:34:43.000 132 21239.97 268.06 42967.38 47931.30 2018-05-12 02:34:44.000 132 21239.97 268.09 42967.34 47931.32 2018-05-12 02:34:45.000 132 21240.01 268.09 42967.36 47931.31 2018-05-12 02:34:46.000 132 21239.99 268.08 42967.37 47931.31 2018-05-12 02:34:47.000 132 21239.96 268.06 42967.41 47931.30 2018-05-12 02:34:48.000 132 21239.98 268.05 42967.38 47931.32 2018-05-12 02:34:49.000 132 21239.98 268.05 42967.38 47931.32 2018-05-12 02:34:50.000 132 21239.96 268.04 42967.38 47931.33 2018-05-12 02:34:51.000 132 21239.97 268.05 42967.39 47931.30 2018-05-12 02:34:52.000 132 21239.99 268.03 42967.38 47931.33 2018-05-12 02:34:53.000 132 21239.97 268.04 42967.40 47931.30 2018-05-12 02:34:54.000 132 21239.97 268.02 42967.40 47931.29 2018-05-12 02:34:55.000 132 21239.98 268.01 42967.40 47931.33 2018-05-12 02:34:56.000 132 21239.99 268.02 42967.41 47931.32 2018-05-12 02:34:57.000 132 21239.99 268.04 42967.41 47931.30 2018-05-12 02:34:58.000 132 21239.96 268.06 42967.41 47931.33 2018-05-12 02:34:59.000 132 21239.97 268.06 42967.40 47931.33 2018-05-12 02:35:00.000 132 21239.99 268.05 42967.40 47931.32 2018-05-12 02:35:01.000 132 21239.98 268.06 42967.44 47931.32 2018-05-12 02:35:02.000 132 21239.96 268.07 42967.42 47931.33 2018-05-12 02:35:03.000 132 21239.96 268.07 42967.41 47931.31 2018-05-12 02:35:04.000 132 21239.95 268.05 42967.41 47931.34 2018-05-12 02:35:05.000 132 21239.98 268.05 42967.42 47931.31 2018-05-12 02:35:06.000 132 21239.98 268.07 42967.43 47931.34 2018-05-12 02:35:07.000 132 21239.96 268.09 42967.45 47931.36 2018-05-12 02:35:08.000 132 21239.97 268.11 42967.46 47931.36 2018-05-12 02:35:09.000 132 21239.94 268.12 42967.44 47931.37 2018-05-12 02:35:10.000 132 21239.97 268.14 42967.43 47931.37 2018-05-12 02:35:11.000 132 21239.98 268.13 42967.44 47931.37 2018-05-12 02:35:12.000 132 21239.98 268.15 42967.44 47931.39 2018-05-12 02:35:13.000 132 21239.94 268.17 42967.44 47931.38 2018-05-12 02:35:14.000 132 21239.95 268.16 42967.45 47931.39 2018-05-12 02:35:15.000 132 21239.95 268.16 42967.49 47931.41 2018-05-12 02:35:16.000 132 21239.95 268.15 42967.50 47931.39 2018-05-12 02:35:17.000 132 21239.94 268.13 42967.47 47931.39 2018-05-12 02:35:18.000 132 21239.95 268.13 42967.51 47931.43 2018-05-12 02:35:19.000 132 21239.96 268.13 42967.53 47931.40 2018-05-12 02:35:20.000 132 21239.94 268.14 42967.53 47931.43 2018-05-12 02:35:21.000 132 21239.94 268.14 42967.52 47931.43 2018-05-12 02:35:22.000 132 21239.97 268.14 42967.49 47931.43 2018-05-12 02:35:23.000 132 21239.98 268.16 42967.50 47931.44 2018-05-12 02:35:24.000 132 21239.99 268.17 42967.50 47931.44 2018-05-12 02:35:25.000 132 21239.98 268.16 42967.52 47931.46 2018-05-12 02:35:26.000 132 21239.98 268.16 42967.58 47931.45 2018-05-12 02:35:27.000 132 21239.99 268.15 42967.58 47931.46 2018-05-12 02:35:28.000 132 21239.95 268.16 42967.54 47931.45 2018-05-12 02:35:29.000 132 21239.96 268.15 42967.58 47931.48 2018-05-12 02:35:30.000 132 21239.98 268.12 42967.60 47931.46 2018-05-12 02:35:31.000 132 21239.97 268.10 42967.62 47931.49 2018-05-12 02:35:32.000 132 21239.96 268.10 42967.61 47931.48 2018-05-12 02:35:33.000 132 21239.93 268.10 42967.62 47931.48 2018-05-12 02:35:34.000 132 21239.90 268.11 42967.60 47931.47 2018-05-12 02:35:35.000 132 21239.92 268.11 42967.58 47931.45 2018-05-12 02:35:36.000 132 21239.89 268.13 42967.55 47931.45 2018-05-12 02:35:37.000 132 21239.86 268.15 42967.57 47931.46 2018-05-12 02:35:38.000 132 21239.84 268.16 42967.56 47931.42 2018-05-12 02:35:39.000 132 21239.84 268.16 42967.56 47931.39 2018-05-12 02:35:40.000 132 21239.84 268.18 42967.57 47931.38 2018-05-12 02:35:41.000 132 21239.83 268.18 42967.54 47931.36 2018-05-12 02:35:42.000 132 21239.83 268.20 42967.51 47931.37 2018-05-12 02:35:43.000 132 21239.83 268.22 42967.48 47931.35 2018-05-12 02:35:44.000 132 21239.80 268.23 42967.51 47931.33 2018-05-12 02:35:45.000 132 21239.80 268.25 42967.48 47931.34 2018-05-12 02:35:46.000 132 21239.76 268.25 42967.46 47931.33 2018-05-12 02:35:47.000 132 21239.75 268.25 42967.46 47931.29 2018-05-12 02:35:48.000 132 21239.77 268.29 42967.40 47931.29 2018-05-12 02:35:49.000 132 21239.76 268.32 42967.38 47931.25 2018-05-12 02:35:50.000 132 21239.75 268.32 42967.40 47931.25 2018-05-12 02:35:51.000 132 21239.72 268.37 42967.41 47931.22 2018-05-12 02:35:52.000 132 21239.67 268.44 42967.39 47931.22 2018-05-12 02:35:53.000 132 21239.63 268.53 42967.29 47931.16 2018-05-12 02:35:54.000 132 21239.66 268.58 42967.26 47931.07 2018-05-12 02:35:55.000 132 21239.61 268.61 42967.21 47931.04 2018-05-12 02:35:56.000 132 21239.61 268.64 42967.18 47930.98 2018-05-12 02:35:57.000 132 21239.63 268.65 42967.14 47930.93 2018-05-12 02:35:58.000 132 21239.63 268.64 42967.13 47930.91 2018-05-12 02:35:59.000 132 21239.65 268.64 42967.09 47930.91 2018-05-12 02:36:00.000 132 21239.61 268.65 42967.08 47930.87 2018-05-12 02:36:01.000 132 21239.62 268.67 42967.05 47930.85 2018-05-12 02:36:02.000 132 21239.61 268.71 42967.04 47930.83 2018-05-12 02:36:03.000 132 21239.60 268.70 42967.01 47930.78 2018-05-12 02:36:04.000 132 21239.61 268.70 42966.99 47930.76 2018-05-12 02:36:05.000 132 21239.56 268.71 42966.96 47930.76 2018-05-12 02:36:06.000 132 21239.56 268.69 42966.96 47930.74 2018-05-12 02:36:07.000 132 21239.58 268.68 42966.95 47930.72 2018-05-12 02:36:08.000 132 21239.59 268.70 42966.93 47930.74 2018-05-12 02:36:09.000 132 21239.59 268.72 42966.92 47930.73 2018-05-12 02:36:10.000 132 21239.61 268.71 42966.92 47930.75 2018-05-12 02:36:11.000 132 21239.61 268.67 42966.96 47930.72 2018-05-12 02:36:12.000 132 21239.63 268.56 42967.00 47930.78 2018-05-12 02:36:13.000 132 21239.68 268.48 42967.07 47930.85 2018-05-12 02:36:14.000 132 21239.71 268.46 42967.12 47930.86 2018-05-12 02:36:15.000 132 21239.73 268.45 42967.18 47930.96 2018-05-12 02:36:16.000 132 21239.72 268.48 42967.20 47931.00 2018-05-12 02:36:17.000 132 21239.72 268.55 42967.20 47930.99 2018-05-12 02:36:18.000 132 21239.73 268.50 42967.18 47930.99 2018-05-12 02:36:19.000 132 21239.78 268.45 42967.22 47931.02 2018-05-12 02:36:20.000 132 21239.80 268.44 42967.27 47931.06 2018-05-12 02:36:21.000 132 21239.80 268.45 42967.25 47931.10 2018-05-12 02:36:22.000 132 21239.80 268.47 42967.27 47931.13 2018-05-12 02:36:23.000 132 21239.83 268.50 42967.27 47931.12 2018-05-12 02:36:24.000 132 21239.87 268.47 42967.29 47931.16 2018-05-12 02:36:25.000 132 21239.85 268.48 42967.30 47931.18 2018-05-12 02:36:26.000 132 21239.87 268.52 42967.32 47931.21 2018-05-12 02:36:27.000 132 21239.89 268.52 42967.35 47931.22 2018-05-12 02:36:28.000 132 21239.92 268.54 42967.34 47931.21 2018-05-12 02:36:29.000 132 21239.94 268.55 42967.37 47931.24 2018-05-12 02:36:30.000 132 21239.96 268.54 42967.37 47931.23 2018-05-12 02:36:31.000 132 21239.98 268.54 42967.37 47931.23 2018-05-12 02:36:32.000 132 21240.00 268.52 42967.36 47931.24 2018-05-12 02:36:33.000 132 21240.01 268.53 42967.38 47931.27 2018-05-12 02:36:34.000 132 21240.01 268.54 42967.38 47931.28 2018-05-12 02:36:35.000 132 21240.01 268.56 42967.41 47931.29 2018-05-12 02:36:36.000 132 21240.01 268.60 42967.41 47931.32 2018-05-12 02:36:37.000 132 21240.00 268.61 42967.40 47931.32 2018-05-12 02:36:38.000 132 21240.02 268.60 42967.39 47931.32 2018-05-12 02:36:39.000 132 21240.04 268.62 42967.41 47931.33 2018-05-12 02:36:40.000 132 21240.04 268.63 42967.39 47931.33 2018-05-12 02:36:41.000 132 21240.04 268.66 42967.37 47931.34 2018-05-12 02:36:42.000 132 21240.04 268.65 42967.39 47931.36 2018-05-12 02:36:43.000 132 21240.07 268.66 42967.40 47931.36 2018-05-12 02:36:44.000 132 21240.07 268.67 42967.44 47931.33 2018-05-12 02:36:45.000 132 21240.07 268.68 42967.41 47931.35 2018-05-12 02:36:46.000 132 21240.07 268.69 42967.42 47931.33 2018-05-12 02:36:47.000 132 21240.07 268.69 42967.45 47931.37 2018-05-12 02:36:48.000 132 21240.10 268.69 42967.43 47931.36 2018-05-12 02:36:49.000 132 21240.15 268.68 42967.46 47931.40 2018-05-12 02:36:50.000 132 21240.19 268.66 42967.50 47931.41 2018-05-12 02:36:51.000 132 21240.21 268.67 42967.57 47931.49 2018-05-12 02:36:52.000 132 21240.20 268.70 42967.59 47931.52 2018-05-12 02:36:53.000 132 21240.20 268.72 42967.58 47931.55 2018-05-12 02:36:54.000 132 21240.23 268.75 42967.62 47931.59 2018-05-12 02:36:55.000 132 21240.24 268.78 42967.62 47931.60 2018-05-12 02:36:56.000 132 21240.25 268.82 42967.62 47931.60 2018-05-12 02:36:57.000 132 21240.22 268.86 42967.63 47931.62 2018-05-12 02:36:58.000 132 21240.25 268.89 42967.61 47931.59 2018-05-12 02:36:59.000 132 21240.20 268.96 42967.59 47931.61 2018-05-12 02:37:00.000 132 21240.14 269.04 42967.55 47931.56 2018-05-12 02:37:01.000 132 21240.06 269.11 42967.50 47931.50 2018-05-12 02:37:02.000 132 21240.04 269.13 42967.48 47931.45 2018-05-12 02:37:03.000 132 21240.05 269.14 42967.43 47931.41 2018-05-12 02:37:04.000 132 21240.04 269.15 42967.42 47931.38 2018-05-12 02:37:05.000 132 21240.09 269.10 42967.44 47931.35 2018-05-12 02:37:06.000 132 21240.14 269.10 42967.47 47931.39 2018-05-12 02:37:07.000 132 21240.16 269.08 42967.51 47931.45 2018-05-12 02:37:08.000 132 21240.15 269.08 42967.54 47931.47 2018-05-12 02:37:09.000 132 21240.18 269.12 42967.52 47931.52 2018-05-12 02:37:10.000 132 21240.20 269.14 42967.52 47931.53 2018-05-12 02:37:11.000 132 21240.21 269.18 42967.50 47931.53 2018-05-12 02:37:12.000 132 21240.22 269.20 42967.54 47931.55 2018-05-12 02:37:13.000 132 21240.24 269.23 42967.54 47931.56 2018-05-12 02:37:14.000 132 21240.24 269.27 42967.51 47931.57 2018-05-12 02:37:15.000 132 21240.22 269.32 42967.51 47931.58 2018-05-12 02:37:16.000 132 21240.21 269.34 42967.50 47931.56 2018-05-12 02:37:17.000 132 21240.16 269.38 42967.52 47931.53 2018-05-12 02:37:18.000 132 21240.15 269.40 42967.50 47931.51 2018-05-12 02:37:19.000 132 21240.16 269.41 42967.47 47931.48 2018-05-12 02:37:20.000 132 21240.13 269.40 42967.46 47931.48 2018-05-12 02:37:21.000 132 21240.10 269.44 42967.45 47931.43 2018-05-12 02:37:22.000 132 21240.09 269.43 42967.41 47931.40 2018-05-12 02:37:23.000 132 21240.05 269.42 42967.38 47931.37 2018-05-12 02:37:24.000 132 21240.03 269.43 42967.38 47931.35 2018-05-12 02:37:25.000 132 21240.05 269.43 42967.36 47931.34 2018-05-12 02:37:26.000 132 21240.05 269.41 42967.36 47931.33 2018-05-12 02:37:27.000 132 21240.10 269.38 42967.36 47931.33 2018-05-12 02:37:28.000 132 21240.13 269.34 42967.41 47931.37 2018-05-12 02:37:29.000 132 21240.18 269.33 42967.41 47931.42 2018-05-12 02:37:30.000 132 21240.19 269.34 42967.46 47931.47 2018-05-12 02:37:31.000 132 21240.20 269.33 42967.49 47931.48 2018-05-12 02:37:32.000 132 21240.23 269.35 42967.54 47931.53 2018-05-12 02:37:33.000 132 21240.22 269.38 42967.53 47931.54 2018-05-12 02:37:34.000 132 21240.23 269.38 42967.55 47931.53 2018-05-12 02:37:35.000 132 21240.22 269.44 42967.53 47931.56 2018-05-12 02:37:36.000 132 21240.21 269.46 42967.53 47931.55 2018-05-12 02:37:37.000 132 21240.24 269.49 42967.53 47931.57 2018-05-12 02:37:38.000 132 21240.25 269.49 42967.53 47931.57 2018-05-12 02:37:39.000 132 21240.24 269.50 42967.54 47931.59 2018-05-12 02:37:40.000 132 21240.25 269.48 42967.55 47931.56 2018-05-12 02:37:41.000 132 21240.28 269.49 42967.54 47931.57 2018-05-12 02:37:42.000 132 21240.28 269.50 42967.49 47931.56 2018-05-12 02:37:43.000 132 21240.23 269.51 42967.52 47931.57 2018-05-12 02:37:44.000 132 21240.23 269.55 42967.54 47931.56 2018-05-12 02:37:45.000 132 21240.25 269.54 42967.51 47931.59 2018-05-12 02:37:46.000 132 21240.31 269.53 42967.50 47931.56 2018-05-12 02:37:47.000 132 21240.28 269.55 42967.51 47931.54 2018-05-12 02:37:48.000 132 21240.28 269.58 42967.51 47931.55 2018-05-12 02:37:49.000 132 21240.27 269.58 42967.49 47931.58 2018-05-12 02:37:50.000 132 21240.27 269.59 42967.47 47931.55 2018-05-12 02:37:51.000 132 21240.24 269.60 42967.46 47931.55 2018-05-12 02:37:52.000 132 21240.25 269.62 42967.49 47931.53 2018-05-12 02:37:53.000 132 21240.22 269.62 42967.47 47931.53 2018-05-12 02:37:54.000 132 21240.24 269.61 42967.47 47931.46 2018-05-12 02:37:55.000 132 21240.22 269.62 42967.44 47931.49 2018-05-12 02:37:56.000 132 21240.21 269.61 42967.43 47931.46 2018-05-12 02:37:57.000 132 21240.20 269.60 42967.43 47931.50 2018-05-12 02:37:58.000 132 21240.24 269.59 42967.43 47931.46 2018-05-12 02:37:59.000 132 21240.26 269.57 42967.41 47931.48 2018-05-12 02:38:00.000 132 21240.23 269.57 42967.45 47931.47 2018-05-12 02:38:01.000 132 21240.28 269.55 42967.40 47931.46 2018-05-12 02:38:02.000 132 21240.27 269.53 42967.41 47931.51 2018-05-12 02:38:03.000 132 21240.28 269.52 42967.44 47931.49 2018-05-12 02:38:04.000 132 21240.27 269.52 42967.42 47931.50 2018-05-12 02:38:05.000 132 21240.30 269.50 42967.42 47931.49 2018-05-12 02:38:06.000 132 21240.32 269.50 42967.42 47931.46 2018-05-12 02:38:07.000 132 21240.29 269.51 42967.43 47931.50 2018-05-12 02:38:08.000 132 21240.29 269.47 42967.41 47931.52 2018-05-12 02:38:09.000 132 21240.32 269.48 42967.40 47931.52 2018-05-12 02:38:10.000 132 21240.29 269.48 42967.45 47931.53 2018-05-12 02:38:11.000 132 21240.30 269.45 42967.43 47931.52 2018-05-12 02:38:12.000 132 21240.29 269.43 42967.43 47931.51 2018-05-12 02:38:13.000 132 21240.30 269.41 42967.44 47931.52 2018-05-12 02:38:14.000 132 21240.28 269.42 42967.46 47931.52 2018-05-12 02:38:15.000 132 21240.27 269.41 42967.41 47931.53 2018-05-12 02:38:16.000 132 21240.29 269.42 42967.42 47931.54 2018-05-12 02:38:17.000 132 21240.25 269.42 42967.43 47931.49 2018-05-12 02:38:18.000 132 21240.24 269.40 42967.46 47931.51 2018-05-12 02:38:19.000 132 21240.26 269.39 42967.45 47931.53 2018-05-12 02:38:20.000 132 21240.24 269.38 42967.44 47931.52 2018-05-12 02:38:21.000 132 21240.25 269.38 42967.45 47931.51 2018-05-12 02:38:22.000 132 21240.23 269.37 42967.45 47931.49 2018-05-12 02:38:23.000 132 21240.19 269.38 42967.43 47931.49 2018-05-12 02:38:24.000 132 21240.19 269.39 42967.44 47931.50 2018-05-12 02:38:25.000 132 21240.21 269.35 42967.47 47931.50 2018-05-12 02:38:26.000 132 21240.21 269.33 42967.47 47931.47 2018-05-12 02:38:27.000 132 21240.17 269.34 42967.47 47931.48 2018-05-12 02:38:28.000 132 21240.18 269.31 42967.45 47931.50 2018-05-12 02:38:29.000 132 21240.15 269.30 42967.48 47931.45 2018-05-12 02:38:30.000 132 21240.12 269.29 42967.47 47931.47 2018-05-12 02:38:31.000 132 21240.12 269.31 42967.45 47931.46 2018-05-12 02:38:32.000 132 21240.09 269.32 42967.44 47931.44 2018-05-12 02:38:33.000 132 21240.08 269.33 42967.45 47931.43 2018-05-12 02:38:34.000 132 21240.07 269.31 42967.43 47931.41 2018-05-12 02:38:35.000 132 21240.05 269.32 42967.44 47931.40 2018-05-12 02:38:36.000 132 21240.05 269.33 42967.43 47931.40 2018-05-12 02:38:37.000 132 21240.03 269.34 42967.41 47931.38 2018-05-12 02:38:38.000 132 21240.00 269.35 42967.39 47931.38 2018-05-12 02:38:39.000 132 21239.98 269.35 42967.40 47931.37 2018-05-12 02:38:40.000 132 21239.99 269.34 42967.39 47931.34 2018-05-12 02:38:41.000 132 21239.99 269.34 42967.41 47931.36 2018-05-12 02:38:42.000 132 21239.98 269.37 42967.41 47931.32 2018-05-12 02:38:43.000 132 21239.96 269.38 42967.39 47931.31 2018-05-12 02:38:44.000 132 21239.95 269.37 42967.37 47931.32 2018-05-12 02:38:45.000 132 21239.94 269.39 42967.37 47931.31 2018-05-12 02:38:46.000 132 21239.95 269.42 42967.33 47931.28 2018-05-12 02:38:47.000 132 21239.95 269.42 42967.34 47931.29 2018-05-12 02:38:48.000 132 21239.93 269.45 42967.33 47931.27 2018-05-12 02:38:49.000 132 21239.90 269.47 42967.32 47931.25 2018-05-12 02:38:50.000 132 21239.90 269.48 42967.33 47931.25 2018-05-12 02:38:51.000 132 21239.92 269.47 42967.32 47931.22 2018-05-12 02:38:52.000 132 21239.91 269.50 42967.28 47931.22 2018-05-12 02:38:53.000 132 21239.90 269.54 42967.28 47931.22 2018-05-12 02:38:54.000 132 21239.89 269.57 42967.28 47931.17 2018-05-12 02:38:55.000 132 21239.91 269.59 42967.28 47931.15 2018-05-12 02:38:56.000 132 21239.85 269.61 42967.25 47931.17 2018-05-12 02:38:57.000 132 21239.86 269.63 42967.24 47931.13 2018-05-12 02:38:58.000 132 21239.86 269.63 42967.21 47931.13 2018-05-12 02:38:59.000 132 21239.86 269.63 42967.19 47931.10 2018-05-12 02:39:00.000 132 21239.85 269.63 42967.23 47931.10 2018-05-12 02:39:01.000 132 21239.87 269.61 42967.24 47931.12 2018-05-12 02:39:02.000 132 21239.86 269.63 42967.24 47931.09 2018-05-12 02:39:03.000 132 21239.89 269.63 42967.24 47931.10 2018-05-12 02:39:04.000 132 21239.86 269.67 42967.24 47931.12 2018-05-12 02:39:05.000 132 21239.86 269.66 42967.24 47931.10 2018-05-12 02:39:06.000 132 21239.89 269.65 42967.24 47931.09 2018-05-12 02:39:07.000 132 21239.89 269.68 42967.22 47931.10 2018-05-12 02:39:08.000 132 21239.90 269.69 42967.23 47931.08 2018-05-12 02:39:09.000 132 21239.90 269.69 42967.23 47931.10 2018-05-12 02:39:10.000 132 21239.88 269.71 42967.22 47931.11 2018-05-12 02:39:11.000 132 21239.87 269.69 42967.23 47931.09 2018-05-12 02:39:12.000 132 21239.90 269.71 42967.26 47931.09 2018-05-12 02:39:13.000 132 21239.91 269.72 42967.21 47931.10 2018-05-12 02:39:14.000 132 21239.90 269.72 42967.25 47931.12 2018-05-12 02:39:15.000 132 21239.92 269.73 42967.24 47931.11 2018-05-12 02:39:16.000 132 21239.92 269.75 42967.21 47931.12 2018-05-12 02:39:17.000 132 21239.89 269.77 42967.19 47931.13 2018-05-12 02:39:18.000 132 21239.89 269.77 42967.21 47931.12 2018-05-12 02:39:19.000 132 21239.88 269.77 42967.20 47931.10 2018-05-12 02:39:20.000 132 21239.91 269.78 42967.25 47931.13 2018-05-12 02:39:21.000 132 21239.94 269.77 42967.23 47931.11 2018-05-12 02:39:22.000 132 21239.95 269.75 42967.24 47931.16 2018-05-12 02:39:23.000 132 21239.97 269.72 42967.28 47931.18 2018-05-12 02:39:24.000 132 21239.98 269.70 42967.27 47931.20 2018-05-12 02:39:25.000 132 21240.00 269.69 42967.31 47931.22 2018-05-12 02:39:26.000 132 21240.02 269.72 42967.33 47931.23 2018-05-12 02:39:27.000 132 21240.02 269.71 42967.32 47931.25 2018-05-12 02:39:28.000 132 21240.04 269.70 42967.33 47931.27 2018-05-12 02:39:29.000 132 21240.06 269.69 42967.34 47931.30 2018-05-12 02:39:30.000 132 21240.04 269.71 42967.34 47931.28 2018-05-12 02:39:31.000 132 21240.06 269.71 42967.32 47931.31 2018-05-12 02:39:32.000 132 21240.08 269.68 42967.33 47931.31 2018-05-12 02:39:33.000 132 21240.08 269.67 42967.33 47931.32 2018-05-12 02:39:34.000 132 21240.11 269.65 42967.33 47931.30 2018-05-12 02:39:35.000 132 21240.13 269.64 42967.35 47931.33 2018-05-12 02:39:36.000 132 21240.15 269.65 42967.34 47931.33 2018-05-12 02:39:37.000 132 21240.16 269.64 42967.35 47931.33 2018-05-12 02:39:38.000 132 21240.14 269.60 42967.37 47931.35 2018-05-12 02:39:39.000 132 21240.15 269.61 42967.36 47931.35 2018-05-12 02:39:40.000 132 21240.16 269.60 42967.36 47931.37 2018-05-12 02:39:41.000 132 21240.16 269.60 42967.36 47931.36 2018-05-12 02:39:42.000 132 21240.15 269.58 42967.34 47931.36 2018-05-12 02:39:43.000 132 21240.16 269.57 42967.32 47931.38 2018-05-12 02:39:44.000 132 21240.18 269.55 42967.34 47931.37 2018-05-12 02:39:45.000 132 21240.18 269.55 42967.34 47931.35 2018-05-12 02:39:46.000 132 21240.19 269.55 42967.33 47931.37 2018-05-12 02:39:47.000 132 21240.19 269.54 42967.29 47931.36 2018-05-12 02:39:48.000 132 21240.21 269.51 42967.31 47931.36 2018-05-12 02:39:49.000 132 21240.22 269.51 42967.31 47931.37 2018-05-12 02:39:50.000 132 21240.24 269.50 42967.32 47931.39 2018-05-12 02:39:51.000 132 21240.26 269.46 42967.33 47931.41 2018-05-12 02:39:52.000 132 21240.27 269.44 42967.36 47931.41 2018-05-12 02:39:53.000 132 21240.31 269.41 42967.36 47931.41 2018-05-12 02:39:54.000 132 21240.31 269.39 42967.36 47931.44 2018-05-12 02:39:55.000 132 21240.31 269.39 42967.35 47931.43 2018-05-12 02:39:56.000 132 21240.34 269.36 42967.34 47931.45 2018-05-12 02:39:57.000 132 21240.36 269.36 42967.36 47931.47 2018-05-12 02:39:58.000 132 21240.35 269.38 42967.36 47931.48 2018-05-12 02:39:59.000 132 21240.34 269.40 42967.37 47931.47 2018-05-12 02:40:00.000 132 21240.37 269.35 42967.38 47931.48 2018-05-12 02:40:01.000 132 21240.40 269.33 42967.35 47931.48 2018-05-12 02:40:02.000 132 21240.42 269.32 42967.35 47931.47 2018-05-12 02:40:03.000 132 21240.40 269.32 42967.35 47931.50 2018-05-12 02:40:04.000 132 21240.42 269.33 42967.34 47931.51 2018-05-12 02:40:05.000 132 21240.40 269.30 42967.35 47931.48 2018-05-12 02:40:06.000 132 21240.39 269.31 42967.34 47931.53 2018-05-12 02:40:07.000 132 21240.40 269.33 42967.37 47931.50 2018-05-12 02:40:08.000 132 21240.45 269.27 42967.35 47931.53 2018-05-12 02:40:09.000 132 21240.50 269.26 42967.36 47931.53 2018-05-12 02:40:10.000 132 21240.46 269.24 42967.39 47931.56 2018-05-12 02:40:11.000 132 21240.47 269.23 42967.37 47931.53 2018-05-12 02:40:12.000 132 21240.51 269.24 42967.38 47931.56 2018-05-12 02:40:13.000 132 21240.49 269.23 42967.40 47931.57 2018-05-12 02:40:14.000 132 21240.50 269.24 42967.37 47931.56 2018-05-12 02:40:15.000 132 21240.50 269.25 42967.39 47931.58 2018-05-12 02:40:16.000 132 21240.52 269.25 42967.40 47931.56 2018-05-12 02:40:17.000 132 21240.53 269.24 42967.37 47931.58 2018-05-12 02:40:18.000 132 21240.51 269.24 42967.38 47931.59 2018-05-12 02:40:19.000 132 21240.51 269.21 42967.36 47931.58 2018-05-12 02:40:20.000 132 21240.51 269.23 42967.36 47931.55 2018-05-12 02:40:21.000 132 21240.51 269.24 42967.39 47931.60 2018-05-12 02:40:22.000 132 21240.54 269.23 42967.40 47931.58 2018-05-12 02:40:23.000 132 21240.51 269.28 42967.38 47931.57 2018-05-12 02:40:24.000 132 21240.51 269.27 42967.35 47931.54 2018-05-12 02:40:25.000 132 21240.52 269.24 42967.35 47931.54 2018-05-12 02:40:26.000 132 21240.56 269.23 42967.38 47931.57 2018-05-12 02:40:27.000 132 21240.61 269.19 42967.43 47931.61 2018-05-12 02:40:28.000 132 21240.66 269.17 42967.44 47931.65 2018-05-12 02:40:29.000 132 21240.69 269.18 42967.47 47931.71 2018-05-12 02:40:30.000 132 21240.71 269.17 42967.50 47931.75 2018-05-12 02:40:31.000 132 21240.72 269.17 42967.54 47931.78 2018-05-12 02:40:32.000 132 21240.70 269.19 42967.52 47931.76 2018-05-12 02:40:33.000 132 21240.69 269.20 42967.51 47931.81 2018-05-12 02:40:34.000 132 21240.70 269.24 42967.55 47931.80 2018-05-12 02:40:35.000 132 21240.70 269.26 42967.58 47931.79 2018-05-12 02:40:36.000 132 21240.72 269.24 42967.57 47931.85 2018-05-12 02:40:37.000 132 21240.74 269.23 42967.55 47931.80 2018-05-12 02:40:38.000 132 21240.75 269.27 42967.55 47931.82 2018-05-12 02:40:39.000 132 21240.75 269.26 42967.54 47931.82 2018-05-12 02:40:40.000 132 21240.75 269.29 42967.55 47931.81 2018-05-12 02:40:41.000 132 21240.75 269.30 42967.57 47931.83 2018-05-12 02:40:42.000 132 21240.77 269.28 42967.58 47931.82 2018-05-12 02:40:43.000 132 21240.76 269.28 42967.55 47931.82 2018-05-12 02:40:44.000 132 21240.77 269.28 42967.53 47931.80 2018-05-12 02:40:45.000 132 21240.75 269.29 42967.55 47931.85 2018-05-12 02:40:46.000 132 21240.74 269.30 42967.57 47931.81 2018-05-12 02:40:47.000 132 21240.76 269.29 42967.57 47931.83 2018-05-12 02:40:48.000 132 21240.75 269.30 42967.54 47931.82 2018-05-12 02:40:49.000 132 21240.72 269.34 42967.50 47931.80 2018-05-12 02:40:50.000 132 21240.68 269.35 42967.51 47931.80 2018-05-12 02:40:51.000 132 21240.66 269.35 42967.47 47931.74 2018-05-12 02:40:52.000 132 21240.61 269.33 42967.47 47931.69 2018-05-12 02:40:53.000 132 21240.64 269.29 42967.44 47931.69 2018-05-12 02:40:54.000 132 21240.64 269.27 42967.44 47931.68 2018-05-12 02:40:55.000 132 21240.65 269.28 42967.46 47931.73 2018-05-12 02:40:56.000 132 21240.66 269.24 42967.48 47931.74 2018-05-12 02:40:57.000 132 21240.70 269.22 42967.49 47931.74 2018-05-12 02:40:58.000 132 21240.68 269.24 42967.51 47931.75 2018-05-12 02:40:59.000 132 21240.70 269.27 42967.51 47931.75 2018-05-12 02:41:00.000 132 21240.67 269.27 42967.51 47931.74 2018-05-12 02:41:01.000 132 21240.68 269.30 42967.53 47931.78 2018-05-12 02:41:02.000 132 21240.68 269.31 42967.51 47931.76 2018-05-12 02:41:03.000 132 21240.68 269.32 42967.50 47931.75 2018-05-12 02:41:04.000 132 21240.65 269.32 42967.48 47931.74 2018-05-12 02:41:05.000 132 21240.64 269.35 42967.46 47931.74 2018-05-12 02:41:06.000 132 21240.58 269.35 42967.45 47931.73 2018-05-12 02:41:07.000 132 21240.55 269.37 42967.45 47931.69 2018-05-12 02:41:08.000 132 21240.53 269.40 42967.40 47931.67 2018-05-12 02:41:09.000 132 21240.53 269.42 42967.40 47931.64 2018-05-12 02:41:10.000 132 21240.50 269.44 42967.42 47931.62 2018-05-12 02:41:11.000 132 21240.50 269.45 42967.41 47931.57 2018-05-12 02:41:12.000 132 21240.51 269.44 42967.39 47931.57 2018-05-12 02:41:13.000 132 21240.49 269.42 42967.37 47931.55 2018-05-12 02:41:14.000 132 21240.49 269.43 42967.37 47931.53 2018-05-12 02:41:15.000 132 21240.49 269.46 42967.37 47931.56 2018-05-12 02:41:16.000 132 21240.49 269.46 42967.34 47931.53 2018-05-12 02:41:17.000 132 21240.46 269.43 42967.33 47931.49 2018-05-12 02:41:18.000 132 21240.48 269.45 42967.36 47931.51 2018-05-12 02:41:19.000 132 21240.51 269.44 42967.35 47931.51 2018-05-12 02:41:20.000 132 21240.50 269.46 42967.33 47931.51 2018-05-12 02:41:21.000 132 21240.50 269.45 42967.34 47931.49 2018-05-12 02:41:22.000 132 21240.50 269.47 42967.36 47931.50 2018-05-12 02:41:23.000 132 21240.50 269.50 42967.34 47931.51 2018-05-12 02:41:24.000 132 21240.51 269.49 42967.32 47931.50 2018-05-12 02:41:25.000 132 21240.50 269.50 42967.34 47931.50 2018-05-12 02:41:26.000 132 21240.47 269.51 42967.34 47931.49 2018-05-12 02:41:27.000 132 21240.48 269.50 42967.37 47931.51 2018-05-12 02:41:28.000 132 21240.47 269.50 42967.35 47931.50 2018-05-12 02:41:29.000 132 21240.47 269.49 42967.36 47931.52 2018-05-12 02:41:30.000 132 21240.51 269.47 42967.38 47931.53 2018-05-12 02:41:31.000 132 21240.52 269.48 42967.39 47931.52 2018-05-12 02:41:32.000 132 21240.49 269.52 42967.37 47931.53 2018-05-12 02:41:33.000 132 21240.47 269.54 42967.34 47931.52 2018-05-12 02:41:34.000 132 21240.45 269.55 42967.31 47931.50 2018-05-12 02:41:35.000 132 21240.49 269.56 42967.36 47931.50 2018-05-12 02:41:36.000 132 21240.49 269.57 42967.32 47931.52 2018-05-12 02:41:37.000 132 21240.49 269.56 42967.33 47931.53 2018-05-12 02:41:38.000 132 21240.50 269.57 42967.35 47931.50 2018-05-12 02:41:39.000 132 21240.51 269.55 42967.36 47931.51 2018-05-12 02:41:40.000 132 21240.49 269.52 42967.37 47931.52 2018-05-12 02:41:41.000 132 21240.51 269.51 42967.36 47931.55 2018-05-12 02:41:42.000 132 21240.51 269.52 42967.34 47931.53 2018-05-12 02:41:43.000 132 21240.53 269.51 42967.33 47931.52 2018-05-12 02:41:44.000 132 21240.55 269.52 42967.32 47931.53 2018-05-12 02:41:45.000 132 21240.55 269.50 42967.32 47931.48 2018-05-12 02:41:46.000 132 21240.57 269.49 42967.33 47931.51 2018-05-12 02:41:47.000 132 21240.55 269.48 42967.31 47931.52 2018-05-12 02:41:48.000 132 21240.59 269.46 42967.30 47931.52 2018-05-12 02:41:49.000 132 21240.59 269.44 42967.32 47931.52 2018-05-12 02:41:50.000 132 21240.58 269.43 42967.36 47931.53 2018-05-12 02:41:51.000 132 21240.62 269.42 42967.35 47931.55 2018-05-12 02:41:52.000 132 21240.60 269.42 42967.35 47931.55 2018-05-12 02:41:53.000 132 21240.59 269.42 42967.37 47931.56 2018-05-12 02:41:54.000 132 21240.64 269.39 42967.37 47931.57 2018-05-12 02:41:55.000 132 21240.64 269.38 42967.39 47931.58 2018-05-12 02:41:56.000 132 21240.64 269.37 42967.36 47931.58 2018-05-12 02:41:57.000 132 21240.62 269.33 42967.39 47931.58 2018-05-12 02:41:58.000 132 21240.62 269.28 42967.42 47931.58 2018-05-12 02:41:59.000 132 21240.62 269.28 42967.40 47931.60 2018-05-12 02:42:00.000 132 21240.61 269.27 42967.39 47931.59 2018-05-12 02:42:01.000 132 21240.64 269.23 42967.40 47931.61 2018-05-12 02:42:02.000 132 21240.65 269.22 42967.40 47931.61 2018-05-12 02:42:03.000 132 21240.68 269.19 42967.43 47931.61 2018-05-12 02:42:04.000 132 21240.64 269.18 42967.41 47931.63 2018-05-12 02:42:05.000 132 21240.62 269.19 42967.39 47931.63 2018-05-12 02:42:06.000 132 21240.63 269.18 42967.40 47931.60 2018-05-12 02:42:07.000 132 21240.67 269.17 42967.43 47931.59 2018-05-12 02:42:08.000 132 21240.64 269.16 42967.41 47931.62 2018-05-12 02:42:09.000 132 21240.61 269.16 42967.38 47931.62 2018-05-12 02:42:10.000 132 21240.65 269.12 42967.41 47931.64 2018-05-12 02:42:11.000 132 21240.63 269.14 42967.41 47931.61 2018-05-12 02:42:12.000 132 21240.64 269.15 42967.41 47931.63 2018-05-12 02:42:13.000 132 21240.64 269.14 42967.40 47931.64 2018-05-12 02:42:14.000 132 21240.67 269.14 42967.41 47931.62 2018-05-12 02:42:15.000 132 21240.66 269.15 42967.42 47931.62 2018-05-12 02:42:16.000 132 21240.66 269.16 42967.40 47931.65 2018-05-12 02:42:17.000 132 21240.68 269.18 42967.43 47931.66 2018-05-12 02:42:18.000 132 21240.65 269.24 42967.42 47931.64 2018-05-12 02:42:19.000 132 21240.67 269.24 42967.39 47931.61 2018-05-12 02:42:20.000 132 21240.64 269.26 42967.40 47931.62 2018-05-12 02:42:21.000 132 21240.65 269.27 42967.37 47931.60 2018-05-12 02:42:22.000 132 21240.66 269.28 42967.35 47931.62 2018-05-12 02:42:23.000 132 21240.67 269.29 42967.37 47931.59 2018-05-12 02:42:24.000 132 21240.66 269.29 42967.37 47931.57 2018-05-12 02:42:25.000 132 21240.68 269.29 42967.39 47931.60 2018-05-12 02:42:26.000 132 21240.69 269.32 42967.36 47931.59 2018-05-12 02:42:27.000 132 21240.70 269.29 42967.38 47931.62 2018-05-12 02:42:28.000 132 21240.73 269.29 42967.40 47931.61 2018-05-12 02:42:29.000 132 21240.77 269.27 42967.42 47931.61 2018-05-12 02:42:30.000 132 21240.76 269.28 42967.46 47931.63 2018-05-12 02:42:31.000 132 21240.76 269.29 42967.43 47931.62 2018-05-12 02:42:32.000 132 21240.75 269.29 42967.42 47931.65 2018-05-12 02:42:33.000 132 21240.79 269.29 42967.44 47931.64 2018-05-12 02:42:34.000 132 21240.78 269.28 42967.41 47931.63 2018-05-12 02:42:35.000 132 21240.80 269.30 42967.41 47931.62 2018-05-12 02:42:36.000 132 21240.79 269.28 42967.42 47931.63 2018-05-12 02:42:37.000 132 21240.79 269.28 42967.38 47931.61 2018-05-12 02:42:38.000 132 21240.79 269.25 42967.39 47931.63 2018-05-12 02:42:39.000 132 21240.79 269.25 42967.42 47931.62 2018-05-12 02:42:40.000 132 21240.76 269.24 42967.43 47931.62 2018-05-12 02:42:41.000 132 21240.76 269.21 42967.40 47931.65 2018-05-12 02:42:42.000 132 21240.79 269.20 42967.42 47931.61 2018-05-12 02:42:43.000 132 21240.78 269.19 42967.42 47931.64 2018-05-12 02:42:44.000 132 21240.80 269.16 42967.43 47931.64 2018-05-12 02:42:45.000 132 21240.82 269.15 42967.41 47931.63 2018-05-12 02:42:46.000 132 21240.81 269.15 42967.39 47931.64 2018-05-12 02:42:47.000 132 21240.81 269.14 42967.38 47931.66 2018-05-12 02:42:48.000 132 21240.83 269.13 42967.39 47931.62 2018-05-12 02:42:49.000 132 21240.85 269.09 42967.37 47931.64 2018-05-12 02:42:50.000 132 21240.82 269.10 42967.41 47931.65 2018-05-12 02:42:51.000 132 21240.82 269.08 42967.45 47931.66 2018-05-12 02:42:52.000 132 21240.85 269.05 42967.42 47931.66 2018-05-12 02:42:53.000 132 21240.86 269.04 42967.40 47931.67 2018-05-12 02:42:54.000 132 21240.84 269.04 42967.40 47931.67 2018-05-12 02:42:55.000 132 21240.83 269.04 42967.41 47931.69 2018-05-12 02:42:56.000 132 21240.84 269.04 42967.44 47931.66 2018-05-12 02:42:57.000 132 21240.84 269.04 42967.46 47931.67 2018-05-12 02:42:58.000 132 21240.85 269.02 42967.41 47931.66 2018-05-12 02:42:59.000 132 21240.82 269.04 42967.39 47931.66 2018-05-12 02:43:00.000 132 21240.81 269.06 42967.39 47931.64 2018-05-12 02:43:01.000 132 21240.80 269.08 42967.37 47931.62 2018-05-12 02:43:02.000 132 21240.79 269.08 42967.35 47931.65 2018-05-12 02:43:03.000 132 21240.82 269.05 42967.35 47931.62 2018-05-12 02:43:04.000 132 21240.82 269.02 42967.37 47931.60 2018-05-12 02:43:05.000 132 21240.82 269.03 42967.39 47931.64 2018-05-12 02:43:06.000 132 21240.81 269.03 42967.38 47931.61 2018-05-12 02:43:07.000 132 21240.81 269.04 42967.35 47931.62 2018-05-12 02:43:08.000 132 21240.83 269.03 42967.34 47931.62 2018-05-12 02:43:09.000 132 21240.83 269.02 42967.37 47931.65 2018-05-12 02:43:10.000 132 21240.82 269.02 42967.36 47931.61 2018-05-12 02:43:11.000 132 21240.84 268.99 42967.37 47931.65 2018-05-12 02:43:12.000 132 21240.85 269.00 42967.32 47931.63 2018-05-12 02:43:13.000 132 21240.84 269.04 42967.33 47931.64 2018-05-12 02:43:14.000 132 21240.87 269.04 42967.37 47931.65 2018-05-12 02:43:15.000 132 21240.85 269.06 42967.38 47931.64 2018-05-12 02:43:16.000 132 21240.86 269.03 42967.36 47931.63 2018-05-12 02:43:17.000 132 21240.83 269.04 42967.36 47931.66 2018-05-12 02:43:18.000 132 21240.86 269.03 42967.35 47931.65 2018-05-12 02:43:19.000 132 21240.86 269.05 42967.34 47931.65 2018-05-12 02:43:20.000 132 21240.84 269.04 42967.32 47931.66 2018-05-12 02:43:21.000 132 21240.84 269.03 42967.30 47931.64 2018-05-12 02:43:22.000 132 21240.85 269.03 42967.33 47931.62 2018-05-12 02:43:23.000 132 21240.88 269.01 42967.34 47931.64 2018-05-12 02:43:24.000 132 21240.90 268.99 42967.35 47931.65 2018-05-12 02:43:25.000 132 21240.90 269.00 42967.35 47931.67 2018-05-12 02:43:26.000 132 21240.89 269.01 42967.36 47931.69 2018-05-12 02:43:27.000 132 21240.93 269.01 42967.36 47931.71 2018-05-12 02:43:28.000 132 21240.94 269.01 42967.37 47931.71 2018-05-12 02:43:29.000 132 21240.94 268.96 42967.39 47931.71 2018-05-12 02:43:30.000 132 21240.90 268.97 42967.40 47931.73 2018-05-12 02:43:31.000 132 21240.90 268.98 42967.41 47931.77 2018-05-12 02:43:32.000 132 21240.92 269.01 42967.39 47931.72 2018-05-12 02:43:33.000 132 21240.89 269.04 42967.37 47931.71 2018-05-12 02:43:34.000 132 21240.86 269.04 42967.34 47931.70 2018-05-12 02:43:35.000 132 21240.88 269.05 42967.33 47931.69 2018-05-12 02:43:36.000 132 21240.88 269.05 42967.33 47931.69 2018-05-12 02:43:37.000 132 21240.87 269.06 42967.34 47931.63 2018-05-12 02:43:38.000 132 21240.85 269.08 42967.33 47931.67 2018-05-12 02:43:39.000 132 21240.85 269.07 42967.29 47931.65 2018-05-12 02:43:40.000 132 21240.85 269.09 42967.32 47931.63 2018-05-12 02:43:41.000 132 21240.84 269.09 42967.30 47931.62 2018-05-12 02:43:42.000 132 21240.82 269.06 42967.29 47931.62 2018-05-12 02:43:43.000 132 21240.83 269.04 42967.33 47931.65 2018-05-12 02:43:44.000 132 21240.84 269.06 42967.32 47931.63 2018-05-12 02:43:45.000 132 21240.84 269.05 42967.33 47931.63 2018-05-12 02:43:46.000 132 21240.81 269.06 42967.34 47931.64 2018-05-12 02:43:47.000 132 21240.82 269.05 42967.34 47931.65 2018-05-12 02:43:48.000 132 21240.83 269.05 42967.32 47931.63 2018-05-12 02:43:49.000 132 21240.81 269.06 42967.33 47931.64 2018-05-12 02:43:50.000 132 21240.82 269.07 42967.32 47931.64 2018-05-12 02:43:51.000 132 21240.80 269.08 42967.33 47931.63 2018-05-12 02:43:52.000 132 21240.80 269.06 42967.30 47931.65 2018-05-12 02:43:53.000 132 21240.83 269.08 42967.31 47931.64 2018-05-12 02:43:54.000 132 21240.82 269.09 42967.32 47931.62 2018-05-12 02:43:55.000 132 21240.82 269.08 42967.36 47931.63 2018-05-12 02:43:56.000 132 21240.80 269.08 42967.36 47931.64 2018-05-12 02:43:57.000 132 21240.79 269.04 42967.36 47931.63 2018-05-12 02:43:58.000 132 21240.80 269.06 42967.36 47931.65 2018-05-12 02:43:59.000 132 21240.86 269.05 42967.39 47931.67 2018-05-12 02:44:00.000 132 21240.84 269.03 42967.37 47931.68 2018-05-12 02:44:01.000 132 21240.84 269.01 42967.41 47931.73 2018-05-12 02:44:02.000 132 21240.85 269.06 42967.41 47931.71 2018-05-12 02:44:03.000 132 21240.88 269.07 42967.44 47931.77 2018-05-12 02:44:04.000 132 21240.88 269.07 42967.46 47931.77 2018-05-12 02:44:05.000 132 21240.88 269.10 42967.48 47931.76 2018-05-12 02:44:06.000 132 21240.86 269.12 42967.45 47931.79 2018-05-12 02:44:07.000 132 21240.87 269.15 42967.47 47931.77 2018-05-12 02:44:08.000 132 21240.88 269.18 42967.46 47931.79 2018-05-12 02:44:09.000 132 21240.88 269.19 42967.45 47931.78 2018-05-12 02:44:10.000 132 21240.86 269.22 42967.45 47931.77 2018-05-12 02:44:11.000 132 21240.82 269.26 42967.44 47931.75 2018-05-12 02:44:12.000 132 21240.77 269.29 42967.42 47931.76 2018-05-12 02:44:13.000 132 21240.76 269.34 42967.36 47931.71 2018-05-12 02:44:14.000 132 21240.74 269.35 42967.30 47931.64 2018-05-12 02:44:15.000 132 21240.72 269.38 42967.30 47931.59 2018-05-12 02:44:16.000 132 21240.75 269.37 42967.30 47931.58 2018-05-12 02:44:17.000 132 21240.72 269.37 42967.29 47931.55 2018-05-12 02:44:18.000 132 21240.72 269.36 42967.28 47931.54 2018-05-12 02:44:19.000 132 21240.70 269.37 42967.30 47931.55 2018-05-12 02:44:20.000 132 21240.71 269.37 42967.32 47931.53 2018-05-12 02:44:21.000 132 21240.74 269.37 42967.33 47931.55 2018-05-12 02:44:22.000 132 21240.72 269.36 42967.31 47931.55 2018-05-12 02:44:23.000 132 21240.72 269.33 42967.33 47931.53 2018-05-12 02:44:24.000 132 21240.73 269.33 42967.34 47931.58 2018-05-12 02:44:25.000 132 21240.76 269.34 42967.35 47931.55 2018-05-12 02:44:26.000 132 21240.81 269.33 42967.36 47931.63 2018-05-12 02:44:27.000 132 21240.82 269.35 42967.37 47931.62 2018-05-12 02:44:28.000 132 21240.84 269.36 42967.42 47931.66 2018-05-12 02:44:29.000 132 21240.86 269.38 42967.43 47931.68 2018-05-12 02:44:30.000 132 21240.87 269.39 42967.41 47931.72 2018-05-12 02:44:31.000 132 21240.89 269.39 42967.42 47931.71 2018-05-12 02:44:32.000 132 21240.87 269.43 42967.43 47931.72 2018-05-12 02:44:33.000 132 21240.88 269.41 42967.46 47931.72 2018-05-12 02:44:34.000 132 21240.83 269.45 42967.42 47931.70 2018-05-12 02:44:35.000 132 21240.80 269.47 42967.44 47931.71 2018-05-12 02:44:36.000 132 21240.79 269.46 42967.41 47931.66 2018-05-12 02:44:37.000 132 21240.77 269.46 42967.39 47931.65 2018-05-12 02:44:38.000 132 21240.79 269.48 42967.36 47931.62 2018-05-12 02:44:39.000 132 21240.78 269.49 42967.33 47931.60 2018-05-12 02:44:40.000 132 21240.82 269.46 42967.37 47931.61 2018-05-12 02:44:41.000 132 21240.86 269.43 42967.39 47931.60 2018-05-12 02:44:42.000 132 21240.85 269.39 42967.38 47931.65 2018-05-12 02:44:43.000 132 21240.86 269.40 42967.40 47931.63 2018-05-12 02:44:44.000 132 21240.85 269.44 42967.40 47931.66 2018-05-12 02:44:45.000 132 21240.83 269.47 42967.45 47931.68 2018-05-12 02:44:46.000 132 21240.83 269.46 42967.45 47931.68 2018-05-12 02:44:47.000 132 21240.81 269.47 42967.46 47931.69 2018-05-12 02:44:48.000 132 21240.81 269.48 42967.45 47931.70 2018-05-12 02:44:49.000 132 21240.81 269.53 42967.46 47931.67 2018-05-12 02:44:50.000 132 21240.78 269.54 42967.42 47931.68 2018-05-12 02:44:51.000 132 21240.78 269.52 42967.40 47931.67 2018-05-12 02:44:52.000 132 21240.80 269.56 42967.44 47931.68 2018-05-12 02:44:53.000 132 21240.78 269.58 42967.43 47931.68 2018-05-12 02:44:54.000 132 21240.77 269.58 42967.39 47931.66 2018-05-12 02:44:55.000 132 21240.82 269.57 42967.42 47931.64 2018-05-12 02:44:56.000 132 21240.78 269.58 42967.40 47931.64 2018-05-12 02:44:57.000 132 21240.72 269.61 42967.39 47931.63 2018-05-12 02:44:58.000 132 21240.69 269.63 42967.36 47931.59 2018-05-12 02:44:59.000 132 21240.65 269.62 42967.35 47931.57 2018-05-12 02:45:00.000 132 21240.65 269.64 42967.35 47931.55 2018-05-12 02:45:01.000 132 21240.64 269.64 42967.33 47931.52 2018-05-12 02:45:02.000 132 21240.65 269.64 42967.31 47931.53 2018-05-12 02:45:03.000 132 21240.65 269.64 42967.33 47931.51 2018-05-12 02:45:04.000 132 21240.61 269.63 42967.31 47931.51 2018-05-12 02:45:05.000 132 21240.58 269.67 42967.31 47931.49 2018-05-12 02:45:06.000 132 21240.65 269.68 42967.32 47931.47 2018-05-12 02:45:07.000 132 21240.69 269.67 42967.31 47931.49 2018-05-12 02:45:08.000 132 21240.64 269.71 42967.27 47931.46 2018-05-12 02:45:09.000 132 21240.62 269.74 42967.30 47931.46 2018-05-12 02:45:10.000 132 21240.61 269.75 42967.29 47931.49 2018-05-12 02:45:11.000 132 21240.63 269.76 42967.28 47931.47 2018-05-12 02:45:12.000 132 21240.65 269.75 42967.30 47931.48 2018-05-12 02:45:13.000 132 21240.63 269.77 42967.30 47931.48 2018-05-12 02:45:14.000 132 21240.66 269.77 42967.30 47931.49 2018-05-12 02:45:15.000 132 21240.63 269.80 42967.33 47931.48 2018-05-12 02:45:16.000 132 21240.66 269.81 42967.32 47931.45 2018-05-12 02:45:17.000 132 21240.63 269.85 42967.29 47931.47 2018-05-12 02:45:18.000 132 21240.62 269.88 42967.31 47931.49 2018-05-12 02:45:19.000 132 21240.60 269.87 42967.30 47931.49 2018-05-12 02:45:20.000 132 21240.61 269.87 42967.28 47931.46 2018-05-12 02:45:21.000 132 21240.65 269.87 42967.27 47931.47 2018-05-12 02:45:22.000 132 21240.63 269.89 42967.28 47931.48 2018-05-12 02:45:23.000 132 21240.65 269.91 42967.26 47931.49 2018-05-12 02:45:24.000 132 21240.63 269.90 42967.30 47931.49 2018-05-12 02:45:25.000 132 21240.66 269.93 42967.29 47931.47 2018-05-12 02:45:26.000 132 21240.68 269.95 42967.28 47931.51 2018-05-12 02:45:27.000 132 21240.68 269.96 42967.28 47931.51 2018-05-12 02:45:28.000 132 21240.68 269.96 42967.30 47931.51 2018-05-12 02:45:29.000 132 21240.70 269.98 42967.27 47931.51 2018-05-12 02:45:30.000 132 21240.70 269.99 42967.27 47931.51 2018-05-12 02:45:31.000 132 21240.70 269.99 42967.28 47931.51 2018-05-12 02:45:32.000 132 21240.66 270.01 42967.29 47931.50 2018-05-12 02:45:33.000 132 21240.70 269.99 42967.29 47931.52 2018-05-12 02:45:34.000 132 21240.65 270.01 42967.28 47931.53 2018-05-12 02:45:35.000 132 21240.67 270.02 42967.28 47931.51 2018-05-12 02:45:36.000 132 21240.65 270.00 42967.25 47931.52 2018-05-12 02:45:37.000 132 21240.64 270.01 42967.27 47931.53 2018-05-12 02:45:38.000 132 21240.64 270.05 42967.31 47931.51 2018-05-12 02:45:39.000 132 21240.66 270.04 42967.33 47931.51 2018-05-12 02:45:40.000 132 21240.67 270.05 42967.28 47931.51 2018-05-12 02:45:41.000 132 21240.65 270.05 42967.29 47931.54 2018-05-12 02:45:42.000 132 21240.63 270.07 42967.31 47931.51 2018-05-12 02:45:43.000 132 21240.63 270.08 42967.34 47931.53 2018-05-12 02:45:44.000 132 21240.62 270.10 42967.32 47931.52 2018-05-12 02:45:45.000 132 21240.62 270.11 42967.32 47931.53 2018-05-12 02:45:46.000 132 21240.62 270.12 42967.33 47931.52 2018-05-12 02:45:47.000 132 21240.64 270.13 42967.33 47931.51 2018-05-12 02:45:48.000 132 21240.63 270.14 42967.34 47931.52 2018-05-12 02:45:49.000 132 21240.61 270.14 42967.33 47931.52 2018-05-12 02:45:50.000 132 21240.64 270.16 42967.34 47931.52 2018-05-12 02:45:51.000 132 21240.65 270.18 42967.33 47931.52 2018-05-12 02:45:52.000 132 21240.65 270.18 42967.34 47931.54 2018-05-12 02:45:53.000 132 21240.64 270.19 42967.33 47931.50 2018-05-12 02:45:54.000 132 21240.67 270.19 42967.32 47931.55 2018-05-12 02:45:55.000 132 21240.67 270.21 42967.31 47931.54 2018-05-12 02:45:56.000 132 21240.70 270.22 42967.32 47931.54 2018-05-12 02:45:57.000 132 21240.67 270.24 42967.34 47931.53 2018-05-12 02:45:58.000 132 21240.70 270.27 42967.34 47931.54 2018-05-12 02:45:59.000 132 21240.70 270.24 42967.33 47931.57 2018-05-12 02:46:00.000 132 21240.69 270.30 42967.35 47931.55 2018-05-12 02:46:01.000 132 21240.71 270.32 42967.31 47931.54 2018-05-12 02:46:02.000 132 21240.69 270.33 42967.31 47931.53 2018-05-12 02:46:03.000 132 21240.67 270.35 42967.31 47931.56 2018-05-12 02:46:04.000 132 21240.70 270.34 42967.33 47931.54 2018-05-12 02:46:05.000 132 21240.70 270.37 42967.31 47931.54 2018-05-12 02:46:06.000 132 21240.71 270.37 42967.32 47931.53 2018-05-12 02:46:07.000 132 21240.70 270.39 42967.31 47931.54 2018-05-12 02:46:08.000 132 21240.68 270.41 42967.32 47931.54 2018-05-12 02:46:09.000 132 21240.69 270.40 42967.32 47931.53 2018-05-12 02:46:10.000 132 21240.65 270.41 42967.30 47931.51 2018-05-12 02:46:11.000 132 21240.67 270.45 42967.29 47931.55 2018-05-12 02:46:12.000 132 21240.66 270.48 42967.31 47931.51 2018-05-12 02:46:13.000 132 21240.59 270.50 42967.23 47931.50 2018-05-12 02:46:14.000 132 21240.56 270.50 42967.23 47931.46 2018-05-12 02:46:15.000 132 21240.60 270.52 42967.22 47931.46 2018-05-12 02:46:16.000 132 21240.60 270.51 42967.24 47931.45 2018-05-12 02:46:17.000 132 21240.59 270.54 42967.21 47931.42 2018-05-12 02:46:18.000 132 21240.56 270.56 42967.18 47931.41 2018-05-12 02:46:19.000 132 21240.54 270.56 42967.20 47931.39 2018-05-12 02:46:20.000 132 21240.52 270.57 42967.21 47931.39 2018-05-12 02:46:21.000 132 21240.51 270.60 42967.20 47931.37 2018-05-12 02:46:22.000 132 21240.51 270.61 42967.20 47931.35 2018-05-12 02:46:23.000 132 21240.49 270.62 42967.19 47931.36 2018-05-12 02:46:24.000 132 21240.48 270.67 42967.17 47931.36 2018-05-12 02:46:25.000 132 21240.46 270.69 42967.17 47931.32 2018-05-12 02:46:26.000 132 21240.45 270.69 42967.15 47931.33 2018-05-12 02:46:27.000 132 21240.43 270.73 42967.17 47931.30 2018-05-12 02:46:28.000 132 21240.45 270.73 42967.14 47931.30 2018-05-12 02:46:29.000 132 21240.43 270.77 42967.12 47931.28 2018-05-12 02:46:30.000 132 21240.40 270.78 42967.11 47931.23 2018-05-12 02:46:31.000 132 21240.41 270.80 42967.09 47931.24 2018-05-12 02:46:32.000 132 21240.41 270.82 42967.08 47931.24 2018-05-12 02:46:33.000 132 21240.38 270.86 42967.06 47931.23 2018-05-12 02:46:34.000 132 21240.38 270.89 42967.07 47931.24 2018-05-12 02:46:35.000 132 21240.40 270.88 42967.10 47931.25 2018-05-12 02:46:36.000 132 21240.37 270.88 42967.10 47931.23 2018-05-12 02:46:37.000 132 21240.36 270.93 42967.11 47931.26 2018-05-12 02:46:38.000 132 21240.39 270.93 42967.12 47931.24 2018-05-12 02:46:39.000 132 21240.43 270.96 42967.09 47931.26 2018-05-12 02:46:40.000 132 21240.42 270.99 42967.11 47931.23 2018-05-12 02:46:41.000 132 21240.42 271.00 42967.12 47931.28 2018-05-12 02:46:42.000 132 21240.43 271.02 42967.12 47931.25 2018-05-12 02:46:43.000 132 21240.40 271.05 42967.11 47931.27 2018-05-12 02:46:44.000 132 21240.38 271.06 42967.14 47931.26 2018-05-12 02:46:45.000 132 21240.38 271.09 42967.16 47931.28 2018-05-12 02:46:46.000 132 21240.40 271.07 42967.16 47931.24 2018-05-12 02:46:47.000 132 21240.36 271.09 42967.16 47931.28 2018-05-12 02:46:48.000 132 21240.37 271.11 42967.17 47931.28 2018-05-12 02:46:49.000 132 21240.37 271.12 42967.19 47931.30 2018-05-12 02:46:50.000 132 21240.39 271.13 42967.14 47931.26 2018-05-12 02:46:51.000 132 21240.38 271.17 42967.15 47931.28 2018-05-12 02:46:52.000 132 21240.37 271.17 42967.17 47931.26 2018-05-12 02:46:53.000 132 21240.37 271.21 42967.18 47931.27 2018-05-12 02:46:54.000 132 21240.37 271.21 42967.14 47931.30 2018-05-12 02:46:55.000 132 21240.36 271.22 42967.16 47931.27 2018-05-12 02:46:56.000 132 21240.34 271.25 42967.16 47931.27 2018-05-12 02:46:57.000 132 21240.34 271.25 42967.17 47931.24 2018-05-12 02:46:58.000 132 21240.33 271.27 42967.18 47931.25 2018-05-12 02:46:59.000 132 21240.33 271.30 42967.16 47931.23 2018-05-12 02:47:00.000 132 21240.32 271.32 42967.15 47931.27 2018-05-12 02:47:01.000 132 21240.30 271.35 42967.17 47931.25 2018-05-12 02:47:02.000 132 21240.31 271.41 42967.15 47931.23 2018-05-12 02:47:03.000 132 21240.30 271.42 42967.16 47931.21 2018-05-12 02:47:04.000 132 21240.33 271.43 42967.16 47931.26 2018-05-12 02:47:05.000 132 21240.32 271.47 42967.15 47931.23 2018-05-12 02:47:06.000 132 21240.32 271.50 42967.16 47931.25 2018-05-12 02:47:07.000 132 21240.31 271.53 42967.17 47931.25 2018-05-12 02:47:08.000 132 21240.32 271.55 42967.14 47931.23 2018-05-12 02:47:09.000 132 21240.34 271.55 42967.15 47931.23 2018-05-12 02:47:10.000 132 21240.33 271.58 42967.16 47931.20 2018-05-12 02:47:11.000 132 21240.32 271.59 42967.14 47931.23 2018-05-12 02:47:12.000 132 21240.29 271.62 42967.15 47931.23 2018-05-12 02:47:13.000 132 21240.28 271.64 42967.17 47931.21 2018-05-12 02:47:14.000 132 21240.31 271.63 42967.16 47931.21 2018-05-12 02:47:15.000 132 21240.35 271.62 42967.14 47931.23 2018-05-12 02:47:16.000 132 21240.31 271.62 42967.13 47931.24 2018-05-12 02:47:17.000 132 21240.29 271.62 42967.11 47931.21 2018-05-12 02:47:18.000 132 21240.31 271.62 42967.16 47931.22 2018-05-12 02:47:19.000 132 21240.30 271.65 42967.13 47931.24 2018-05-12 02:47:20.000 132 21240.31 271.64 42967.13 47931.23 2018-05-12 02:47:21.000 132 21240.29 271.67 42967.13 47931.24 2018-05-12 02:47:22.000 132 21240.28 271.68 42967.11 47931.22 2018-05-12 02:47:23.000 132 21240.28 271.68 42967.11 47931.19 2018-05-12 02:47:24.000 132 21240.29 271.69 42967.11 47931.22 2018-05-12 02:47:25.000 132 21240.29 271.71 42967.08 47931.19 2018-05-12 02:47:26.000 132 21240.27 271.75 42967.05 47931.20 2018-05-12 02:47:27.000 132 21240.28 271.75 42967.08 47931.19 2018-05-12 02:47:28.000 132 21240.26 271.77 42967.08 47931.18 2018-05-12 02:47:29.000 132 21240.24 271.79 42967.09 47931.19 2018-05-12 02:47:30.000 132 21240.25 271.80 42967.05 47931.14 2018-05-12 02:47:31.000 132 21240.25 271.80 42967.05 47931.16 2018-05-12 02:47:32.000 132 21240.26 271.79 42967.06 47931.17 2018-05-12 02:47:33.000 132 21240.30 271.81 42967.08 47931.18 2018-05-12 02:47:34.000 132 21240.28 271.83 42967.06 47931.17 2018-05-12 02:47:35.000 132 21240.27 271.82 42967.09 47931.19 2018-05-12 02:47:36.000 132 21240.28 271.81 42967.06 47931.16 2018-05-12 02:47:37.000 132 21240.26 271.82 42967.08 47931.17 2018-05-12 02:47:38.000 132 21240.23 271.82 42967.10 47931.18 2018-05-12 02:47:39.000 132 21240.23 271.81 42967.10 47931.19 2018-05-12 02:47:40.000 132 21240.23 271.83 42967.09 47931.18 2018-05-12 02:47:41.000 132 21240.21 271.84 42967.13 47931.19 2018-05-12 02:47:42.000 132 21240.20 271.86 42967.09 47931.19 2018-05-12 02:47:43.000 132 21240.16 271.90 42967.08 47931.17 2018-05-12 02:47:44.000 132 21240.17 271.90 42967.11 47931.17 2018-05-12 02:47:45.000 132 21240.18 271.92 42967.09 47931.19 2018-05-12 02:47:46.000 132 21240.17 271.90 42967.09 47931.15 2018-05-12 02:47:47.000 132 21240.15 271.92 42967.07 47931.16 2018-05-12 02:47:48.000 132 21240.13 271.95 42967.05 47931.17 2018-05-12 02:47:49.000 132 21240.14 271.95 42967.09 47931.16 2018-05-12 02:47:50.000 132 21240.13 271.96 42967.10 47931.15 2018-05-12 02:47:51.000 132 21240.13 271.96 42967.09 47931.15 2018-05-12 02:47:52.000 132 21240.14 271.97 42967.09 47931.15 2018-05-12 02:47:53.000 132 21240.12 271.97 42967.07 47931.16 2018-05-12 02:47:54.000 132 21240.10 271.96 42967.09 47931.17 2018-05-12 02:47:55.000 132 21240.11 271.97 42967.10 47931.12 2018-05-12 02:47:56.000 132 21240.11 271.98 42967.08 47931.14 2018-05-12 02:47:57.000 132 21240.11 271.98 42967.11 47931.14 2018-05-12 02:47:58.000 132 21240.10 272.00 42967.09 47931.15 2018-05-12 02:47:59.000 132 21240.10 272.01 42967.08 47931.16 2018-05-12 02:48:00.000 132 21240.11 272.02 42967.11 47931.15 2018-05-12 02:48:01.000 132 21240.15 272.06 42967.11 47931.16 2018-05-12 02:48:02.000 132 21240.15 272.07 42967.12 47931.17 2018-05-12 02:48:03.000 132 21240.16 272.06 42967.14 47931.22 2018-05-12 02:48:04.000 132 21240.18 272.05 42967.18 47931.21 2018-05-12 02:48:05.000 132 21240.16 272.09 42967.18 47931.21 2018-05-12 02:48:06.000 132 21240.18 272.09 42967.20 47931.25 2018-05-12 02:48:07.000 132 21240.15 272.14 42967.19 47931.23 2018-05-12 02:48:08.000 132 21240.13 272.13 42967.18 47931.24 2018-05-12 02:48:09.000 132 21240.13 272.16 42967.16 47931.23 2018-05-12 02:48:10.000 132 21240.12 272.16 42967.18 47931.21 2018-05-12 02:48:11.000 132 21240.12 272.15 42967.17 47931.22 2018-05-12 02:48:12.000 132 21240.12 272.14 42967.17 47931.21 2018-05-12 02:48:13.000 132 21240.11 272.14 42967.15 47931.22 2018-05-12 02:48:14.000 132 21240.09 272.14 42967.17 47931.21 2018-05-12 02:48:15.000 132 21240.10 272.13 42967.17 47931.19 2018-05-12 02:48:16.000 132 21240.12 272.12 42967.19 47931.21 2018-05-12 02:48:17.000 132 21240.07 272.13 42967.19 47931.23 2018-05-12 02:48:18.000 132 21240.10 272.11 42967.17 47931.18 2018-05-12 02:48:19.000 132 21240.08 272.09 42967.18 47931.22 2018-05-12 02:48:20.000 132 21240.07 272.10 42967.19 47931.20 2018-05-12 02:48:21.000 132 21240.07 272.10 42967.20 47931.23 2018-05-12 02:48:22.000 132 21240.09 272.10 42967.21 47931.22 2018-05-12 02:48:23.000 132 21240.09 272.10 42967.18 47931.21 2018-05-12 02:48:24.000 132 21240.10 272.10 42967.18 47931.24 2018-05-12 02:48:25.000 132 21240.12 272.06 42967.21 47931.23 2018-05-12 02:48:26.000 132 21240.09 272.05 42967.22 47931.21 2018-05-12 02:48:27.000 132 21240.11 272.06 42967.24 47931.25 2018-05-12 02:48:28.000 132 21240.08 272.06 42967.22 47931.22 2018-05-12 02:48:29.000 132 21240.10 272.05 42967.22 47931.26 2018-05-12 02:48:30.000 132 21240.10 272.04 42967.23 47931.26 2018-05-12 02:48:31.000 132 21240.09 272.05 42967.21 47931.25 2018-05-12 02:48:32.000 132 21240.09 272.04 42967.23 47931.26 2018-05-12 02:48:33.000 132 21240.11 272.01 42967.26 47931.28 2018-05-12 02:48:34.000 132 21240.11 272.03 42967.25 47931.25 2018-05-12 02:48:35.000 132 21240.09 272.02 42967.26 47931.30 2018-05-12 02:48:36.000 132 21240.08 272.01 42967.26 47931.25 2018-05-12 02:48:37.000 132 21240.08 272.03 42967.27 47931.26 2018-05-12 02:48:38.000 132 21240.09 272.03 42967.25 47931.28 2018-05-12 02:48:39.000 132 21240.05 272.00 42967.26 47931.24 2018-05-12 02:48:40.000 132 21240.05 271.97 42967.26 47931.26 2018-05-12 02:48:41.000 132 21240.06 271.98 42967.26 47931.27 2018-05-12 02:48:42.000 132 21240.05 271.99 42967.28 47931.26 2018-05-12 02:48:43.000 132 21240.04 272.01 42967.28 47931.26 2018-05-12 02:48:44.000 132 21240.06 272.02 42967.28 47931.26 2018-05-12 02:48:45.000 132 21240.05 272.01 42967.30 47931.28 2018-05-12 02:48:46.000 132 21240.02 271.99 42967.30 47931.24 2018-05-12 02:48:47.000 132 21240.04 272.01 42967.26 47931.28 2018-05-12 02:48:48.000 132 21240.04 272.01 42967.23 47931.25 2018-05-12 02:48:49.000 132 21240.01 272.02 42967.27 47931.26 2018-05-12 02:48:50.000 132 21240.00 272.04 42967.30 47931.26 2018-05-12 02:48:51.000 132 21240.01 272.03 42967.29 47931.28 2018-05-12 02:48:52.000 132 21239.99 272.05 42967.27 47931.25 2018-05-12 02:48:53.000 132 21239.97 272.08 42967.33 47931.24 2018-05-12 02:48:54.000 132 21239.96 272.10 42967.32 47931.28 2018-05-12 02:48:55.000 132 21239.95 272.11 42967.29 47931.23 2018-05-12 02:48:56.000 132 21239.96 272.11 42967.28 47931.25 2018-05-12 02:48:57.000 132 21239.95 272.14 42967.24 47931.22 2018-05-12 02:48:58.000 132 21239.92 272.20 42967.21 47931.21 2018-05-12 02:48:59.000 132 21239.92 272.23 42967.21 47931.20 2018-05-12 02:49:00.000 132 21239.92 272.20 42967.18 47931.20 2018-05-12 02:49:01.000 132 21239.93 272.20 42967.19 47931.14 2018-05-12 02:49:02.000 132 21239.92 272.24 42967.18 47931.12 2018-05-12 02:49:03.000 132 21239.91 272.24 42967.16 47931.15 2018-05-12 02:49:04.000 132 21239.93 272.27 42967.17 47931.12 2018-05-12 02:49:05.000 132 21239.89 272.29 42967.17 47931.11 2018-05-12 02:49:06.000 132 21239.86 272.33 42967.15 47931.11 2018-05-12 02:49:07.000 132 21239.86 272.32 42967.14 47931.11 2018-05-12 02:49:08.000 132 21239.87 272.31 42967.16 47931.12 2018-05-12 02:49:09.000 132 21239.88 272.34 42967.14 47931.08 2018-05-12 02:49:10.000 132 21239.87 272.34 42967.14 47931.11 2018-05-12 02:49:11.000 132 21239.84 272.34 42967.15 47931.07 2018-05-12 02:49:12.000 132 21239.86 272.37 42967.14 47931.11 2018-05-12 02:49:13.000 132 21239.90 272.38 42967.13 47931.08 2018-05-12 02:49:14.000 132 21239.90 272.40 42967.13 47931.10 2018-05-12 02:49:15.000 132 21239.90 272.43 42967.13 47931.10 2018-05-12 02:49:16.000 132 21239.89 272.45 42967.10 47931.07 2018-05-12 02:49:17.000 132 21239.89 272.50 42967.08 47931.06 2018-05-12 02:49:18.000 132 21239.87 272.51 42967.11 47931.04 2018-05-12 02:49:19.000 132 21239.87 272.54 42967.09 47931.05 2018-05-12 02:49:20.000 132 21239.86 272.57 42967.08 47931.02 2018-05-12 02:49:21.000 132 21239.87 272.56 42967.08 47931.00 2018-05-12 02:49:22.000 132 21239.89 272.59 42967.05 47931.00 2018-05-12 02:49:23.000 132 21239.89 272.60 42967.07 47931.03 2018-05-12 02:49:24.000 132 21239.88 272.61 42967.06 47931.02 2018-05-12 02:49:25.000 132 21239.87 272.63 42967.04 47930.99 2018-05-12 02:49:26.000 132 21239.88 272.66 42967.05 47931.01 2018-05-12 02:49:27.000 132 21239.86 272.68 42967.03 47931.00 2018-05-12 02:49:28.000 132 21239.89 272.68 42966.98 47930.97 2018-05-12 02:49:29.000 132 21239.87 272.70 42966.99 47930.99 2018-05-12 02:49:30.000 132 21239.87 272.69 42966.99 47930.98 2018-05-12 02:49:31.000 132 21239.87 272.72 42966.98 47930.97 2018-05-12 02:49:32.000 132 21239.86 272.72 42966.99 47930.98 2018-05-12 02:49:33.000 132 21239.86 272.72 42967.01 47930.97 2018-05-12 02:49:34.000 132 21239.88 272.72 42967.02 47930.97 2018-05-12 02:49:35.000 132 21239.87 272.73 42967.02 47930.96 2018-05-12 02:49:36.000 132 21239.86 272.76 42967.04 47930.98 2018-05-12 02:49:37.000 132 21239.83 272.75 42967.03 47930.97 2018-05-12 02:49:38.000 132 21239.85 272.76 42967.03 47931.01 2018-05-12 02:49:39.000 132 21239.84 272.74 42967.03 47930.98 2018-05-12 02:49:40.000 132 21239.82 272.77 42967.02 47930.98 2018-05-12 02:49:41.000 132 21239.85 272.79 42967.03 47930.99 2018-05-12 02:49:42.000 132 21239.88 272.77 42967.05 47930.98 2018-05-12 02:49:43.000 132 21239.86 272.81 42967.03 47930.99 2018-05-12 02:49:44.000 132 21239.81 272.85 42967.04 47930.98 2018-05-12 02:49:45.000 132 21239.82 272.88 42967.03 47930.98 2018-05-12 02:49:46.000 132 21239.80 272.91 42967.01 47930.97 2018-05-12 02:49:47.000 132 21239.80 272.92 42967.04 47930.95 2018-05-12 02:49:48.000 132 21239.76 272.98 42967.01 47930.97 2018-05-12 02:49:49.000 132 21239.75 273.04 42967.03 47930.95 2018-05-12 02:49:50.000 132 21239.76 273.03 42967.05 47930.94 2018-05-12 02:49:51.000 132 21239.74 273.06 42967.01 47930.92 2018-05-12 02:49:52.000 132 21239.75 273.08 42967.04 47930.96 2018-05-12 02:49:53.000 132 21239.75 273.09 42967.07 47930.90 2018-05-12 02:49:54.000 132 21239.73 273.14 42967.06 47930.91 2018-05-12 02:49:55.000 132 21239.68 273.20 42967.03 47930.92 2018-05-12 02:49:56.000 132 21239.72 273.21 42967.02 47930.88 2018-05-12 02:49:57.000 132 21239.71 273.23 42967.01 47930.87 2018-05-12 02:49:58.000 132 21239.70 273.28 42966.98 47930.88 2018-05-12 02:49:59.000 132 21239.72 273.30 42966.98 47930.84 2018-05-12 02:50:00.000 132 21239.72 273.32 42966.98 47930.86 2018-05-12 02:50:01.000 132 21239.69 273.38 42966.94 47930.84 2018-05-12 02:50:02.000 132 21239.72 273.41 42966.94 47930.86 2018-05-12 02:50:03.000 132 21239.72 273.44 42966.97 47930.85 2018-05-12 02:50:04.000 132 21239.72 273.47 42966.97 47930.82 2018-05-12 02:50:05.000 132 21239.71 273.49 42966.96 47930.84 2018-05-12 02:50:06.000 132 21239.70 273.50 42966.95 47930.83 2018-05-12 02:50:07.000 132 21239.71 273.51 42966.94 47930.82 2018-05-12 02:50:08.000 132 21239.72 273.51 42966.94 47930.82 2018-05-12 02:50:09.000 132 21239.70 273.52 42966.97 47930.82 2018-05-12 02:50:10.000 132 21239.69 273.56 42966.97 47930.81 2018-05-12 02:50:11.000 132 21239.70 273.57 42966.93 47930.85 2018-05-12 02:50:12.000 132 21239.71 273.60 42966.90 47930.81 2018-05-12 02:50:13.000 132 21239.68 273.63 42966.91 47930.84 2018-05-12 02:50:14.000 132 21239.69 273.63 42966.95 47930.81 2018-05-12 02:50:15.000 132 21239.70 273.60 42966.93 47930.82 2018-05-12 02:50:16.000 132 21239.70 273.62 42966.93 47930.82 2018-05-12 02:50:17.000 132 21239.72 273.61 42966.97 47930.82 2018-05-12 02:50:18.000 132 21239.72 273.60 42966.98 47930.83 2018-05-12 02:50:19.000 132 21239.73 273.59 42966.98 47930.82 2018-05-12 02:50:20.000 132 21239.73 273.55 42966.99 47930.86 2018-05-12 02:50:21.000 132 21239.74 273.57 42966.95 47930.83 2018-05-12 02:50:22.000 132 21239.71 273.57 42966.96 47930.85 2018-05-12 02:50:23.000 132 21239.68 273.57 42966.97 47930.86 2018-05-12 02:50:24.000 132 21239.71 273.53 42966.98 47930.84 2018-05-12 02:50:25.000 132 21239.70 273.52 42967.00 47930.83 2018-05-12 02:50:26.000 132 21239.71 273.51 42966.95 47930.83 2018-05-12 02:50:27.000 132 21239.66 273.50 42966.97 47930.84 2018-05-12 02:50:28.000 132 21239.65 273.50 42967.00 47930.86 2018-05-12 02:50:29.000 132 21239.70 273.47 42967.01 47930.84 2018-05-12 02:50:30.000 132 21239.70 273.50 42966.99 47930.86 2018-05-12 02:50:31.000 132 21239.68 273.48 42966.93 47930.85 2018-05-12 02:50:32.000 132 21239.67 273.49 42966.97 47930.85 2018-05-12 02:50:33.000 132 21239.65 273.50 42966.96 47930.86 2018-05-12 02:50:34.000 132 21239.67 273.49 42966.94 47930.84 2018-05-12 02:50:35.000 132 21239.68 273.48 42966.95 47930.85 2018-05-12 02:50:36.000 132 21239.71 273.46 42966.96 47930.84 2018-05-12 02:50:37.000 132 21239.70 273.44 42966.98 47930.84 2018-05-12 02:50:38.000 132 21239.70 273.45 42966.95 47930.84 2018-05-12 02:50:39.000 132 21239.65 273.46 42966.96 47930.83 2018-05-12 02:50:40.000 132 21239.65 273.45 42966.99 47930.82 2018-05-12 02:50:41.000 132 21239.67 273.44 42966.96 47930.81 2018-05-12 02:50:42.000 132 21239.64 273.42 42966.96 47930.82 2018-05-12 02:50:43.000 132 21239.63 273.40 42966.95 47930.82 2018-05-12 02:50:44.000 132 21239.64 273.41 42967.00 47930.82 2018-05-12 02:50:45.000 132 21239.66 273.41 42966.97 47930.82 2018-05-12 02:50:46.000 132 21239.65 273.38 42966.96 47930.82 2018-05-12 02:50:47.000 132 21239.64 273.41 42966.96 47930.83 2018-05-12 02:50:48.000 132 21239.61 273.41 42966.94 47930.81 2018-05-12 02:50:49.000 132 21239.58 273.42 42966.95 47930.83 2018-05-12 02:50:50.000 132 21239.55 273.40 42966.96 47930.81 2018-05-12 02:50:51.000 132 21239.55 273.38 42966.97 47930.79 2018-05-12 02:50:52.000 132 21239.55 273.39 42966.96 47930.78 2018-05-12 02:50:53.000 132 21239.52 273.40 42966.96 47930.79 2018-05-12 02:50:54.000 132 21239.48 273.41 42966.97 47930.75 2018-05-12 02:50:55.000 132 21239.47 273.43 42966.97 47930.76 2018-05-12 02:50:56.000 132 21239.46 273.44 42966.96 47930.76 2018-05-12 02:50:57.000 132 21239.46 273.45 42966.96 47930.74 2018-05-12 02:50:58.000 132 21239.46 273.43 42966.95 47930.72 2018-05-12 02:50:59.000 132 21239.45 273.44 42966.98 47930.74 2018-05-12 02:51:00.000 132 21239.45 273.46 42966.98 47930.73 2018-05-12 02:51:01.000 132 21239.44 273.47 42966.95 47930.71 2018-05-12 02:51:02.000 132 21239.43 273.49 42966.95 47930.70 2018-05-12 02:51:03.000 132 21239.41 273.55 42966.96 47930.72 2018-05-12 02:51:04.000 132 21239.42 273.57 42966.94 47930.70 2018-05-12 02:51:05.000 132 21239.41 273.58 42966.92 47930.68 2018-05-12 02:51:06.000 132 21239.40 273.59 42966.91 47930.67 2018-05-12 02:51:07.000 132 21239.42 273.58 42966.90 47930.66 2018-05-12 02:51:08.000 132 21239.41 273.61 42966.92 47930.66 2018-05-12 02:51:09.000 132 21239.41 273.63 42966.92 47930.65 2018-05-12 02:51:10.000 132 21239.37 273.63 42966.93 47930.64 2018-05-12 02:51:11.000 132 21239.38 273.64 42966.92 47930.65 2018-05-12 02:51:12.000 132 21239.35 273.65 42966.95 47930.67 2018-05-12 02:51:13.000 132 21239.37 273.64 42966.93 47930.66 2018-05-12 02:51:14.000 132 21239.38 273.66 42966.96 47930.65 2018-05-12 02:51:15.000 132 21239.36 273.66 42966.96 47930.65 2018-05-12 02:51:16.000 132 21239.33 273.65 42967.01 47930.69 2018-05-12 02:51:17.000 132 21239.30 273.68 42967.00 47930.68 2018-05-12 02:51:18.000 132 21239.31 273.68 42966.99 47930.68 2018-05-12 02:51:19.000 132 21239.32 273.70 42967.01 47930.70 2018-05-12 02:51:20.000 132 21239.34 273.72 42967.06 47930.71 2018-05-12 02:51:21.000 132 21239.35 273.72 42967.06 47930.73 2018-05-12 02:51:22.000 132 21239.37 273.73 42967.06 47930.74 2018-05-12 02:51:23.000 132 21239.34 273.75 42967.02 47930.74 2018-05-12 02:51:24.000 132 21239.34 273.76 42967.06 47930.76 2018-05-12 02:51:25.000 132 21239.36 273.77 42967.05 47930.76 2018-05-12 02:51:26.000 132 21239.36 273.77 42967.04 47930.81 2018-05-12 02:51:27.000 132 21239.34 273.78 42966.99 47930.73 2018-05-12 02:51:28.000 132 21239.35 273.79 42967.01 47930.78 2018-05-12 02:51:29.000 132 21239.35 273.80 42967.04 47930.76 2018-05-12 02:51:30.000 132 21239.33 273.79 42967.03 47930.75 2018-05-12 02:51:31.000 132 21239.33 273.81 42967.07 47930.76 2018-05-12 02:51:32.000 132 21239.35 273.82 42967.05 47930.77 2018-05-12 02:51:33.000 132 21239.35 273.82 42967.04 47930.78 2018-05-12 02:51:34.000 132 21239.35 273.83 42967.05 47930.78 2018-05-12 02:51:35.000 132 21239.36 273.83 42967.08 47930.79 2018-05-12 02:51:36.000 132 21239.33 273.83 42967.08 47930.76 2018-05-12 02:51:37.000 132 21239.32 273.85 42967.07 47930.79 2018-05-12 02:51:38.000 132 21239.32 273.86 42967.08 47930.75 2018-05-12 02:51:39.000 132 21239.31 273.89 42967.04 47930.80 2018-05-12 02:51:40.000 132 21239.31 273.88 42967.08 47930.76 2018-05-12 02:51:41.000 132 21239.27 273.91 42967.09 47930.73 2018-05-12 02:51:42.000 132 21239.26 273.93 42967.07 47930.76 2018-05-12 02:51:43.000 132 21239.26 273.95 42967.07 47930.76 2018-05-12 02:51:44.000 132 21239.27 273.97 42967.14 47930.76 2018-05-12 02:51:45.000 132 21239.24 274.01 42967.09 47930.72 2018-05-12 02:51:46.000 132 21239.22 274.02 42967.05 47930.74 2018-05-12 02:51:47.000 132 21239.24 274.06 42967.00 47930.69 2018-05-12 02:51:48.000 132 21239.19 274.10 42966.96 47930.69 2018-05-12 02:51:49.000 132 21239.14 274.14 42966.96 47930.66 2018-05-12 02:51:50.000 132 21239.13 274.13 42966.94 47930.58 2018-05-12 02:51:51.000 132 21239.11 274.11 42966.94 47930.64 2018-05-12 02:51:52.000 132 21239.11 274.15 42966.94 47930.61 2018-05-12 02:51:53.000 132 21239.10 274.20 42966.97 47930.61 2018-05-12 02:51:54.000 132 21239.09 274.22 42966.96 47930.58 2018-05-12 02:51:55.000 132 21239.12 274.23 42966.97 47930.58 2018-05-12 02:51:56.000 132 21239.12 274.24 42966.95 47930.59 2018-05-12 02:51:57.000 132 21239.14 274.23 42966.93 47930.59 2018-05-12 02:51:58.000 132 21239.15 274.24 42966.96 47930.56 2018-05-12 02:51:59.000 132 21239.13 274.28 42966.95 47930.56 2018-05-12 02:52:00.000 132 21239.13 274.32 42966.96 47930.60 2018-05-12 02:52:01.000 132 21239.12 274.37 42966.96 47930.56 2018-05-12 02:52:02.000 132 21239.13 274.38 42966.94 47930.57 2018-05-12 02:52:03.000 132 21239.10 274.43 42966.93 47930.56 2018-05-12 02:52:04.000 132 21239.09 274.47 42966.93 47930.55 2018-05-12 02:52:05.000 132 21239.08 274.52 42966.85 47930.51 2018-05-12 02:52:06.000 132 21239.10 274.58 42966.83 47930.49 2018-05-12 02:52:07.000 132 21239.06 274.62 42966.81 47930.47 2018-05-12 02:52:08.000 132 21239.06 274.63 42966.81 47930.44 2018-05-12 02:52:09.000 132 21239.09 274.65 42966.80 47930.43 2018-05-12 02:52:10.000 132 21239.06 274.66 42966.80 47930.40 2018-05-12 02:52:11.000 132 21239.03 274.66 42966.80 47930.40 2018-05-12 02:52:12.000 132 21239.02 274.68 42966.77 47930.41 2018-05-12 02:52:13.000 132 21239.03 274.71 42966.77 47930.39 2018-05-12 02:52:14.000 132 21238.99 274.74 42966.77 47930.39 2018-05-12 02:52:15.000 132 21239.02 274.77 42966.79 47930.40 2018-05-12 02:52:16.000 132 21239.03 274.78 42966.79 47930.39 2018-05-12 02:52:17.000 132 21239.04 274.77 42966.79 47930.38 2018-05-12 02:52:18.000 132 21239.03 274.80 42966.78 47930.38 2018-05-12 02:52:19.000 132 21239.02 274.83 42966.82 47930.37 2018-05-12 02:52:20.000 132 21239.03 274.83 42966.82 47930.39 2018-05-12 02:52:21.000 132 21239.02 274.80 42966.81 47930.40 2018-05-12 02:52:22.000 132 21239.00 274.81 42966.85 47930.43 2018-05-12 02:52:23.000 132 21239.03 274.80 42966.83 47930.41 2018-05-12 02:52:24.000 132 21239.01 274.84 42966.85 47930.40 2018-05-12 02:52:25.000 132 21239.01 274.84 42966.84 47930.45 2018-05-12 02:52:26.000 132 21239.01 274.88 42966.85 47930.43 2018-05-12 02:52:27.000 132 21239.04 274.90 42966.85 47930.43 2018-05-12 02:52:28.000 132 21239.03 274.92 42966.88 47930.48 2018-05-12 02:52:29.000 132 21239.01 274.94 42966.87 47930.43 2018-05-12 02:52:30.000 132 21239.02 274.95 42966.91 47930.47 2018-05-12 02:52:31.000 132 21239.03 274.95 42966.91 47930.43 2018-05-12 02:52:32.000 132 21238.98 274.95 42966.87 47930.46 2018-05-12 02:52:33.000 132 21239.00 274.99 42966.88 47930.47 2018-05-12 02:52:34.000 132 21239.04 274.98 42966.90 47930.49 2018-05-12 02:52:35.000 132 21239.02 274.98 42966.89 47930.49 2018-05-12 02:52:36.000 132 21239.01 275.02 42966.88 47930.51 2018-05-12 02:52:37.000 132 21239.02 275.02 42966.90 47930.48 2018-05-12 02:52:38.000 132 21239.04 275.03 42966.89 47930.47 2018-05-12 02:52:39.000 132 21239.00 275.11 42966.91 47930.48 2018-05-12 02:52:40.000 132 21238.99 275.16 42966.87 47930.47 2018-05-12 02:52:41.000 132 21238.98 275.20 42966.86 47930.45 2018-05-12 02:52:42.000 132 21238.96 275.25 42966.84 47930.42 2018-05-12 02:52:43.000 132 21238.99 275.25 42966.83 47930.39 2018-05-12 02:52:44.000 132 21238.98 275.28 42966.83 47930.40 2018-05-12 02:52:45.000 132 21238.97 275.28 42966.83 47930.37 2018-05-12 02:52:46.000 132 21238.97 275.29 42966.82 47930.39 2018-05-12 02:52:47.000 132 21238.97 275.29 42966.79 47930.38 2018-05-12 02:52:48.000 132 21238.98 275.30 42966.80 47930.38 2018-05-12 02:52:49.000 132 21238.98 275.32 42966.81 47930.40 2018-05-12 02:52:50.000 132 21238.98 275.32 42966.81 47930.38 2018-05-12 02:52:51.000 132 21238.97 275.34 42966.78 47930.39 2018-05-12 02:52:52.000 132 21239.01 275.36 42966.82 47930.40 2018-05-12 02:52:53.000 132 21239.01 275.37 42966.81 47930.41 2018-05-12 02:52:54.000 132 21238.99 275.42 42966.79 47930.40 2018-05-12 02:52:55.000 132 21238.99 275.47 42966.81 47930.40 2018-05-12 02:52:56.000 132 21238.97 275.51 42966.79 47930.35 2018-05-12 02:52:57.000 132 21238.93 275.55 42966.73 47930.38 2018-05-12 02:52:58.000 132 21238.92 275.60 42966.73 47930.30 2018-05-12 02:52:59.000 132 21238.96 275.61 42966.70 47930.29 2018-05-12 02:53:00.000 132 21238.99 275.64 42966.65 47930.30 2018-05-12 02:53:01.000 132 21238.96 275.64 42966.68 47930.30 2018-05-12 02:53:02.000 132 21239.01 275.64 42966.68 47930.32 2018-05-12 02:53:03.000 132 21239.02 275.64 42966.71 47930.27 2018-05-12 02:53:04.000 132 21239.01 275.64 42966.73 47930.30 2018-05-12 02:53:05.000 132 21239.05 275.61 42966.75 47930.30 2018-05-12 02:53:06.000 132 21239.05 275.60 42966.77 47930.34 2018-05-12 02:53:07.000 132 21239.02 275.62 42966.76 47930.35 2018-05-12 02:53:08.000 132 21239.00 275.67 42966.78 47930.36 2018-05-12 02:53:09.000 132 21239.00 275.72 42966.75 47930.37 2018-05-12 02:53:10.000 132 21239.01 275.76 42966.76 47930.34 2018-05-12 02:53:11.000 132 21238.95 275.79 42966.75 47930.34 2018-05-12 02:53:12.000 132 21238.94 275.82 42966.71 47930.32 2018-05-12 02:53:13.000 132 21238.94 275.82 42966.72 47930.32 2018-05-12 02:53:14.000 132 21238.92 275.84 42966.73 47930.33 2018-05-12 02:53:15.000 132 21238.94 275.86 42966.77 47930.34 2018-05-12 02:53:16.000 132 21238.94 275.90 42966.75 47930.33 2018-05-12 02:53:17.000 132 21238.93 275.94 42966.75 47930.32 2018-05-12 02:53:18.000 132 21238.92 275.98 42966.72 47930.31 2018-05-12 02:53:19.000 132 21238.92 276.03 42966.69 47930.29 2018-05-12 02:53:20.000 132 21238.93 276.06 42966.68 47930.29 2018-05-12 02:53:21.000 132 21238.89 276.07 42966.67 47930.28 2018-05-12 02:53:22.000 132 21238.89 276.09 42966.68 47930.28 2018-05-12 02:53:23.000 132 21238.84 276.12 42966.69 47930.26 2018-05-12 02:53:24.000 132 21238.88 276.10 42966.71 47930.27 2018-05-12 02:53:25.000 132 21238.83 276.18 42966.69 47930.24 2018-05-12 02:53:26.000 132 21238.85 276.22 42966.67 47930.22 2018-05-12 02:53:27.000 132 21238.86 276.26 42966.68 47930.21 2018-05-12 02:53:28.000 132 21238.85 276.25 42966.67 47930.21 2018-05-12 02:53:29.000 132 21238.87 276.25 42966.68 47930.20 2018-05-12 02:53:30.000 132 21238.84 276.27 42966.68 47930.21 2018-05-12 02:53:31.000 132 21238.84 276.30 42966.69 47930.21 2018-05-12 02:53:32.000 132 21238.82 276.29 42966.68 47930.22 2018-05-12 02:53:33.000 132 21238.85 276.32 42966.72 47930.22 2018-05-12 02:53:34.000 132 21238.85 276.33 42966.71 47930.21 2018-05-12 02:53:35.000 132 21238.82 276.35 42966.67 47930.22 2018-05-12 02:53:36.000 132 21238.82 276.40 42966.66 47930.22 2018-05-12 02:53:37.000 132 21238.84 276.41 42966.69 47930.20 2018-05-12 02:53:38.000 132 21238.82 276.40 42966.66 47930.24 2018-05-12 02:53:39.000 132 21238.79 276.42 42966.70 47930.23 2018-05-12 02:53:40.000 132 21238.81 276.43 42966.70 47930.22 2018-05-12 02:53:41.000 132 21238.82 276.47 42966.70 47930.22 2018-05-12 02:53:42.000 132 21238.82 276.52 42966.70 47930.22 2018-05-12 02:53:43.000 132 21238.79 276.54 42966.68 47930.21 2018-05-12 02:53:44.000 132 21238.78 276.58 42966.68 47930.18 2018-05-12 02:53:45.000 132 21238.76 276.61 42966.68 47930.21 2018-05-12 02:53:46.000 132 21238.74 276.63 42966.67 47930.20 2018-05-12 02:53:47.000 132 21238.74 276.63 42966.66 47930.18 2018-05-12 02:53:48.000 132 21238.74 276.63 42966.65 47930.16 2018-05-12 02:53:49.000 132 21238.74 276.65 42966.68 47930.18 2018-05-12 02:53:50.000 132 21238.75 276.66 42966.70 47930.16 2018-05-12 02:53:51.000 132 21238.75 276.68 42966.69 47930.18 2018-05-12 02:53:52.000 132 21238.75 276.68 42966.69 47930.17 2018-05-12 02:53:53.000 132 21238.73 276.72 42966.69 47930.16 2018-05-12 02:53:54.000 132 21238.71 276.75 42966.70 47930.15 2018-05-12 02:53:55.000 132 21238.69 276.79 42966.72 47930.16 2018-05-12 02:53:56.000 132 21238.69 276.79 42966.70 47930.17 2018-05-12 02:53:57.000 132 21238.68 276.79 42966.70 47930.15 2018-05-12 02:53:58.000 132 21238.69 276.83 42966.69 47930.16 2018-05-12 02:53:59.000 132 21238.66 276.87 42966.68 47930.15 2018-05-12 02:54:00.000 132 21238.69 276.87 42966.70 47930.16 2018-05-12 02:54:01.000 132 21238.70 276.83 42966.73 47930.18 2018-05-12 02:54:02.000 132 21238.71 276.83 42966.73 47930.17 2018-05-12 02:54:03.000 132 21238.73 276.86 42966.77 47930.20 2018-05-12 02:54:04.000 132 21238.72 276.88 42966.78 47930.22 2018-05-12 02:54:05.000 132 21238.70 276.86 42966.82 47930.23 2018-05-12 02:54:06.000 132 21238.70 276.86 42966.80 47930.23 2018-05-12 02:54:07.000 132 21238.66 276.89 42966.79 47930.27 2018-05-12 02:54:08.000 132 21238.68 276.92 42966.80 47930.25 2018-05-12 02:54:09.000 132 21238.69 276.94 42966.82 47930.23 2018-05-12 02:54:10.000 132 21238.64 276.96 42966.84 47930.28 2018-05-12 02:54:11.000 132 21238.66 276.98 42966.83 47930.27 2018-05-12 02:54:12.000 132 21238.67 277.01 42966.85 47930.27 2018-05-12 02:54:13.000 132 21238.65 277.03 42966.84 47930.23 2018-05-12 02:54:14.000 132 21238.58 277.06 42966.81 47930.32 2018-05-12 02:54:15.000 132 21238.62 277.07 42966.79 47930.27 2018-05-12 02:54:16.000 132 21238.65 277.06 42966.84 47930.27 2018-05-12 02:54:17.000 132 21238.64 277.08 42966.84 47930.27 2018-05-12 02:54:18.000 132 21238.62 277.10 42966.85 47930.28 2018-05-12 02:54:19.000 132 21238.63 277.12 42966.86 47930.25 2018-05-12 02:54:20.000 132 21238.64 277.14 42966.81 47930.30 2018-05-12 02:54:21.000 132 21238.65 277.16 42966.82 47930.31 2018-05-12 02:54:22.000 132 21238.63 277.21 42966.84 47930.26 2018-05-12 02:54:23.000 132 21238.63 277.24 42966.84 47930.30 2018-05-12 02:54:24.000 132 21238.62 277.28 42966.86 47930.25 2018-05-12 02:54:25.000 132 21238.60 277.33 42966.86 47930.28 2018-05-12 02:54:26.000 132 21238.62 277.35 42966.82 47930.27 2018-05-12 02:54:27.000 132 21238.64 277.39 42966.87 47930.25 2018-05-12 02:54:28.000 132 21238.63 277.42 42966.88 47930.26 2018-05-12 02:54:29.000 132 21238.60 277.42 42966.84 47930.27 2018-05-12 02:54:30.000 132 21238.59 277.43 42966.84 47930.24 2018-05-12 02:54:31.000 132 21238.59 277.44 42966.84 47930.28 2018-05-12 02:54:32.000 132 21238.60 277.45 42966.87 47930.24 2018-05-12 02:54:33.000 132 21238.60 277.48 42966.87 47930.28 2018-05-12 02:54:34.000 132 21238.60 277.51 42966.84 47930.25 2018-05-12 02:54:35.000 132 21238.58 277.51 42966.80 47930.26 2018-05-12 02:54:36.000 132 21238.60 277.52 42966.84 47930.27 2018-05-12 02:54:37.000 132 21238.61 277.53 42966.88 47930.25 2018-05-12 02:54:38.000 132 21238.56 277.57 42966.86 47930.24 2018-05-12 02:54:39.000 132 21238.52 277.60 42966.84 47930.24 2018-05-12 02:54:40.000 132 21238.51 277.64 42966.82 47930.20 2018-05-12 02:54:41.000 132 21238.51 277.62 42966.80 47930.22 2018-05-12 02:54:42.000 132 21238.51 277.64 42966.78 47930.21 2018-05-12 02:54:43.000 132 21238.51 277.63 42966.79 47930.20 2018-05-12 02:54:44.000 132 21238.51 277.64 42966.78 47930.17 2018-05-12 02:54:45.000 132 21238.46 277.68 42966.81 47930.19 2018-05-12 02:54:46.000 132 21238.48 277.71 42966.80 47930.18 2018-05-12 02:54:47.000 132 21238.46 277.70 42966.81 47930.13 2018-05-12 02:54:48.000 132 21238.47 277.72 42966.80 47930.16 2018-05-12 02:54:49.000 132 21238.51 277.73 42966.78 47930.17 2018-05-12 02:54:50.000 132 21238.46 277.74 42966.75 47930.15 2018-05-12 02:54:51.000 132 21238.48 277.74 42966.80 47930.15 2018-05-12 02:54:52.000 132 21238.48 277.75 42966.77 47930.13 2018-05-12 02:54:53.000 132 21238.45 277.76 42966.76 47930.13 2018-05-12 02:54:54.000 132 21238.45 277.78 42966.77 47930.14 2018-05-12 02:54:55.000 132 21238.43 277.78 42966.76 47930.13 2018-05-12 02:54:56.000 132 21238.41 277.77 42966.76 47930.12 2018-05-12 02:54:57.000 132 21238.44 277.80 42966.77 47930.11 2018-05-12 02:54:58.000 132 21238.46 277.81 42966.76 47930.13 2018-05-12 02:54:59.000 132 21238.41 277.83 42966.78 47930.11 2018-05-12 02:55:00.000 132 21238.39 277.84 42966.77 47930.12 2018-05-12 02:55:01.000 132 21238.41 277.85 42966.77 47930.11 2018-05-12 02:55:02.000 132 21238.41 277.88 42966.77 47930.12 2018-05-12 02:55:03.000 132 21238.42 277.88 42966.79 47930.09 2018-05-12 02:55:04.000 132 21238.42 277.90 42966.79 47930.11 2018-05-12 02:55:05.000 132 21238.42 277.93 42966.75 47930.11 2018-05-12 02:55:06.000 132 21238.40 277.91 42966.74 47930.10 2018-05-12 02:55:07.000 132 21238.40 277.93 42966.76 47930.12 2018-05-12 02:55:08.000 132 21238.43 277.90 42966.81 47930.11 2018-05-12 02:55:09.000 132 21238.40 277.91 42966.82 47930.12 2018-05-12 02:55:10.000 132 21238.37 277.96 42966.81 47930.10 2018-05-12 02:55:11.000 132 21238.36 277.98 42966.79 47930.12 2018-05-12 02:55:12.000 132 21238.37 277.99 42966.78 47930.09 2018-05-12 02:55:13.000 132 21238.37 278.00 42966.76 47930.11 2018-05-12 02:55:14.000 132 21238.37 278.03 42966.76 47930.11 2018-05-12 02:55:15.000 132 21238.37 278.03 42966.76 47930.11 2018-05-12 02:55:16.000 132 21238.37 278.04 42966.79 47930.10 2018-05-12 02:55:17.000 132 21238.36 278.07 42966.78 47930.08 2018-05-12 02:55:18.000 132 21238.36 278.09 42966.78 47930.09 2018-05-12 02:55:19.000 132 21238.37 278.10 42966.81 47930.11 2018-05-12 02:55:20.000 132 21238.35 278.12 42966.81 47930.08 2018-05-12 02:55:21.000 132 21238.32 278.13 42966.79 47930.09 2018-05-12 02:55:22.000 132 21238.34 278.14 42966.78 47930.08 2018-05-12 02:55:23.000 132 21238.32 278.15 42966.76 47930.08 2018-05-12 02:55:24.000 132 21238.35 278.16 42966.78 47930.09 2018-05-12 02:55:25.000 132 21238.33 278.17 42966.77 47930.08 2018-05-12 02:55:26.000 132 21238.30 278.20 42966.75 47930.06 2018-05-12 02:55:27.000 132 21238.28 278.21 42966.73 47930.07 2018-05-12 02:55:28.000 132 21238.27 278.22 42966.74 47930.04 2018-05-12 02:55:29.000 132 21238.27 278.20 42966.75 47930.04 2018-05-12 02:55:30.000 132 21238.23 278.23 42966.75 47930.04 2018-05-12 02:55:31.000 132 21238.21 278.24 42966.75 47930.01 2018-05-12 02:55:32.000 132 21238.18 278.28 42966.75 47930.01 2018-05-12 02:55:33.000 132 21238.18 278.32 42966.74 47929.97 2018-05-12 02:55:34.000 132 21238.18 278.32 42966.75 47929.98 2018-05-12 02:55:35.000 132 21238.22 278.31 42966.73 47929.95 2018-05-12 02:55:36.000 132 21238.22 278.32 42966.68 47929.97 2018-05-12 02:55:37.000 132 21238.19 278.31 42966.69 47929.97 2018-05-12 02:55:38.000 132 21238.20 278.31 42966.75 47929.96 2018-05-12 02:55:39.000 132 21238.18 278.34 42966.76 47929.98 2018-05-12 02:55:40.000 132 21238.18 278.35 42966.77 47929.98 2018-05-12 02:55:41.000 132 21238.19 278.35 42966.78 47929.98 2018-05-12 02:55:42.000 132 21238.16 278.32 42966.77 47930.02 2018-05-12 02:55:43.000 132 21238.15 278.30 42966.79 47930.00 2018-05-12 02:55:44.000 132 21238.15 278.29 42966.82 47930.05 2018-05-12 02:55:45.000 132 21238.18 278.28 42966.84 47930.05 2018-05-12 02:55:46.000 132 21238.19 278.27 42966.86 47930.09 2018-05-12 02:55:47.000 132 21238.18 278.28 42966.87 47930.10 2018-05-12 02:55:48.000 132 21238.20 278.25 42966.93 47930.13 2018-05-12 02:55:49.000 132 21238.19 278.26 42966.92 47930.13 2018-05-12 02:55:50.000 132 21238.20 278.24 42966.95 47930.14 2018-05-12 02:55:51.000 132 21238.18 278.27 42966.93 47930.16 2018-05-12 02:55:52.000 132 21238.17 278.32 42966.93 47930.13 2018-05-12 02:55:53.000 132 21238.18 278.33 42966.90 47930.17 2018-05-12 02:55:54.000 132 21238.19 278.34 42966.90 47930.14 2018-05-12 02:55:55.000 132 21238.16 278.38 42966.92 47930.14 2018-05-12 02:55:56.000 132 21238.15 278.36 42966.90 47930.12 2018-05-12 02:55:57.000 132 21238.17 278.39 42966.90 47930.11 2018-05-12 02:55:58.000 132 21238.16 278.45 42966.88 47930.10 2018-05-12 02:55:59.000 132 21238.12 278.45 42966.83 47930.06 2018-05-12 02:56:00.000 132 21238.14 278.41 42966.84 47930.04 2018-05-12 02:56:01.000 132 21238.14 278.41 42966.84 47930.03 2018-05-12 02:56:02.000 132 21238.12 278.41 42966.83 47930.03 2018-05-12 02:56:03.000 132 21238.10 278.43 42966.84 47930.02 2018-05-12 02:56:04.000 132 21238.13 278.39 42966.84 47930.04 2018-05-12 02:56:05.000 132 21238.18 278.37 42966.88 47930.04 2018-05-12 02:56:06.000 132 21238.19 278.38 42966.89 47930.09 2018-05-12 02:56:07.000 132 21238.20 278.38 42966.90 47930.09 2018-05-12 02:56:08.000 132 21238.18 278.39 42966.92 47930.11 2018-05-12 02:56:09.000 132 21238.19 278.40 42966.93 47930.12 2018-05-12 02:56:10.000 132 21238.18 278.41 42966.95 47930.14 2018-05-12 02:56:11.000 132 21238.15 278.43 42966.94 47930.12 2018-05-12 02:56:12.000 132 21238.17 278.44 42966.93 47930.14 2018-05-12 02:56:13.000 132 21238.18 278.41 42966.94 47930.12 2018-05-12 02:56:14.000 132 21238.18 278.38 42966.96 47930.14 2018-05-12 02:56:15.000 132 21238.21 278.37 42966.97 47930.15 2018-05-12 02:56:16.000 132 21238.20 278.38 42966.99 47930.13 2018-05-12 02:56:17.000 132 21238.20 278.41 42966.97 47930.18 2018-05-12 02:56:18.000 132 21238.19 278.42 42966.95 47930.15 2018-05-12 02:56:19.000 132 21238.18 278.46 42966.94 47930.16 2018-05-12 02:56:20.000 132 21238.18 278.47 42966.92 47930.12 2018-05-12 02:56:21.000 132 21238.18 278.48 42966.93 47930.12 2018-05-12 02:56:22.000 132 21238.18 278.49 42966.90 47930.15 2018-05-12 02:56:23.000 132 21238.15 278.48 42966.90 47930.12 2018-05-12 02:56:24.000 132 21238.17 278.45 42966.88 47930.07 2018-05-12 02:56:25.000 132 21238.17 278.45 42966.87 47930.10 2018-05-12 02:56:26.000 132 21238.16 278.48 42966.86 47930.08 2018-05-12 02:56:27.000 132 21238.14 278.46 42966.87 47930.06 2018-05-12 02:56:28.000 132 21238.13 278.44 42966.85 47930.10 2018-05-12 02:56:29.000 132 21238.13 278.44 42966.89 47930.09 2018-05-12 02:56:30.000 132 21238.10 278.44 42966.90 47930.07 2018-05-12 02:56:31.000 132 21238.09 278.47 42966.89 47930.09 2018-05-12 02:56:32.000 132 21238.08 278.50 42966.87 47930.10 2018-05-12 02:56:33.000 132 21238.06 278.58 42966.84 47930.08 2018-05-12 02:56:34.000 132 21238.07 278.59 42966.83 47930.02 2018-05-12 02:56:35.000 132 21238.08 278.60 42966.82 47929.99 2018-05-12 02:56:36.000 132 21238.07 278.60 42966.79 47929.99 2018-05-12 02:56:37.000 132 21238.03 278.61 42966.79 47929.96 2018-05-12 02:56:38.000 132 21238.03 278.62 42966.83 47929.96 2018-05-12 02:56:39.000 132 21238.02 278.61 42966.80 47929.92 2018-05-12 02:56:40.000 132 21238.03 278.63 42966.76 47929.93 2018-05-12 02:56:41.000 132 21238.02 278.65 42966.75 47929.92 2018-05-12 02:56:42.000 132 21237.98 278.69 42966.73 47929.92 2018-05-12 02:56:43.000 132 21237.98 278.68 42966.72 47929.88 2018-05-12 02:56:44.000 132 21237.99 278.70 42966.71 47929.87 2018-05-12 02:56:45.000 132 21237.97 278.72 42966.67 47929.84 2018-05-12 02:56:46.000 132 21237.95 278.76 42966.68 47929.85 2018-05-12 02:56:47.000 132 21237.94 278.80 42966.63 47929.81 2018-05-12 02:56:48.000 132 21237.91 278.79 42966.60 47929.78 2018-05-12 02:56:49.000 132 21237.95 278.77 42966.58 47929.76 2018-05-12 02:56:50.000 132 21237.96 278.77 42966.58 47929.76 2018-05-12 02:56:51.000 132 21237.93 278.78 42966.57 47929.75 2018-05-12 02:56:52.000 132 21237.93 278.77 42966.56 47929.74 2018-05-12 02:56:53.000 132 21237.92 278.78 42966.60 47929.72 2018-05-12 02:56:54.000 132 21237.92 278.76 42966.60 47929.74 2018-05-12 02:56:55.000 132 21237.89 278.74 42966.60 47929.77 2018-05-12 02:56:56.000 132 21237.90 278.72 42966.63 47929.74 2018-05-12 02:56:57.000 132 21237.93 278.71 42966.64 47929.77 2018-05-12 02:56:58.000 132 21237.95 278.72 42966.66 47929.81 2018-05-12 02:56:59.000 132 21237.94 278.73 42966.67 47929.79 2018-05-12 02:57:00.000 132 21237.97 278.74 42966.67 47929.83 2018-05-12 02:57:01.000 132 21237.95 278.75 42966.67 47929.83 2018-05-12 02:57:02.000 132 21237.95 278.77 42966.67 47929.85 2018-05-12 02:57:03.000 132 21237.90 278.82 42966.67 47929.83 2018-05-12 02:57:04.000 132 21237.89 278.83 42966.63 47929.80 2018-05-12 02:57:05.000 132 21237.86 278.82 42966.62 47929.78 2018-05-12 02:57:06.000 132 21237.88 278.79 42966.61 47929.76 2018-05-12 02:57:07.000 132 21237.93 278.75 42966.65 47929.77 2018-05-12 02:57:08.000 132 21237.92 278.75 42966.68 47929.79 2018-05-12 02:57:09.000 132 21237.91 278.72 42966.71 47929.81 2018-05-12 02:57:10.000 132 21237.90 278.71 42966.73 47929.84 2018-05-12 02:57:11.000 132 21237.88 278.73 42966.71 47929.89 2018-05-12 02:57:12.000 132 21237.87 278.75 42966.71 47929.87 2018-05-12 02:57:13.000 132 21237.84 278.81 42966.70 47929.84 2018-05-12 02:57:14.000 132 21237.86 278.82 42966.73 47929.81 2018-05-12 02:57:15.000 132 21237.86 278.80 42966.70 47929.81 2018-05-12 02:57:16.000 132 21237.89 278.76 42966.73 47929.83 2018-05-12 02:57:17.000 132 21237.90 278.77 42966.75 47929.85 2018-05-12 02:57:18.000 132 21237.89 278.78 42966.77 47929.86 2018-05-12 02:57:19.000 132 21237.84 278.79 42966.78 47929.87 2018-05-12 02:57:20.000 132 21237.83 278.84 42966.72 47929.86 2018-05-12 02:57:21.000 132 21237.83 278.87 42966.69 47929.82 2018-05-12 02:57:22.000 132 21237.85 278.86 42966.70 47929.81 2018-05-12 02:57:23.000 132 21237.85 278.83 42966.71 47929.79 2018-05-12 02:57:24.000 132 21237.84 278.80 42966.72 47929.79 2018-05-12 02:57:25.000 132 21237.85 278.79 42966.72 47929.81 2018-05-12 02:57:26.000 132 21237.86 278.81 42966.75 47929.86 2018-05-12 02:57:27.000 132 21237.86 278.81 42966.76 47929.88 2018-05-12 02:57:28.000 132 21237.85 278.83 42966.77 47929.88 2018-05-12 02:57:29.000 132 21237.85 278.83 42966.78 47929.88 2018-05-12 02:57:30.000 132 21237.86 278.83 42966.80 47929.91 2018-05-12 02:57:31.000 132 21237.87 278.84 42966.82 47929.92 2018-05-12 02:57:32.000 132 21237.90 278.85 42966.86 47929.92 2018-05-12 02:57:33.000 132 21237.88 278.87 42966.89 47929.93 2018-05-12 02:57:34.000 132 21237.88 278.90 42966.84 47929.94 2018-05-12 02:57:35.000 132 21237.91 278.92 42966.87 47929.94 2018-05-12 02:57:36.000 132 21237.91 278.92 42966.88 47929.94 2018-05-12 02:57:37.000 132 21237.91 278.91 42966.88 47929.92 2018-05-12 02:57:38.000 132 21237.91 278.88 42966.89 47929.97 2018-05-12 02:57:39.000 132 21237.92 278.88 42966.91 47929.98 2018-05-12 02:57:40.000 132 21237.88 278.87 42966.92 47929.99 2018-05-12 02:57:41.000 132 21237.89 278.84 42966.94 47929.98 2018-05-12 02:57:42.000 132 21237.90 278.85 42966.96 47930.00 2018-05-12 02:57:43.000 132 21237.91 278.85 42966.96 47929.97 2018-05-12 02:57:44.000 132 21237.89 278.85 42966.97 47929.99 2018-05-12 02:57:45.000 132 21237.85 278.86 42966.97 47929.99 2018-05-12 02:57:46.000 132 21237.86 278.86 42966.95 47930.04 2018-05-12 02:57:47.000 132 21237.85 278.92 42966.93 47930.02 2018-05-12 02:57:48.000 132 21237.82 278.97 42966.90 47929.96 2018-05-12 02:57:49.000 132 21237.81 278.97 42966.88 47929.95 2018-05-12 02:57:50.000 132 21237.79 278.99 42966.86 47929.91 2018-05-12 02:57:51.000 132 21237.78 278.98 42966.83 47929.88 2018-05-12 02:57:52.000 132 21237.76 278.93 42966.85 47929.87 2018-05-12 02:57:53.000 132 21237.77 278.94 42966.86 47929.88 2018-05-12 02:57:54.000 132 21237.78 278.93 42966.85 47929.85 2018-05-12 02:57:55.000 132 21237.75 278.95 42966.83 47929.87 2018-05-12 02:57:56.000 132 21237.79 278.92 42966.86 47929.86 2018-05-12 02:57:57.000 132 21237.83 278.85 42966.91 47929.85 2018-05-12 02:57:58.000 132 21237.84 278.80 42966.95 47929.93 2018-05-12 02:57:59.000 132 21237.83 278.81 42966.97 47929.94 2018-05-12 02:58:00.000 132 21237.83 278.82 42967.00 47929.98 2018-05-12 02:58:01.000 132 21237.86 278.81 42967.00 47930.01 2018-05-12 02:58:02.000 132 21237.84 278.78 42967.02 47930.03 2018-05-12 02:58:03.000 132 21237.82 278.79 42967.08 47930.06 2018-05-12 02:58:04.000 132 21237.83 278.78 42967.08 47930.02 2018-05-12 02:58:05.000 132 21237.84 278.77 42967.07 47930.05 2018-05-12 02:58:06.000 132 21237.83 278.81 42967.05 47930.06 2018-05-12 02:58:07.000 132 21237.82 278.79 42967.11 47930.05 2018-05-12 02:58:08.000 132 21237.81 278.77 42967.14 47930.06 2018-05-12 02:58:09.000 132 21237.78 278.78 42967.09 47930.04 2018-05-12 02:58:10.000 132 21237.76 278.79 42967.07 47930.04 2018-05-12 02:58:11.000 132 21237.74 278.81 42967.10 47930.05 2018-05-12 02:58:12.000 132 21237.71 278.79 42967.09 47930.04 2018-05-12 02:58:13.000 132 21237.72 278.78 42967.09 47930.04 2018-05-12 02:58:14.000 132 21237.73 278.78 42967.09 47930.04 2018-05-12 02:58:15.000 132 21237.69 278.78 42967.09 47930.04 2018-05-12 02:58:16.000 132 21237.68 278.82 42967.04 47930.01 2018-05-12 02:58:17.000 132 21237.69 278.81 42967.10 47930.03 2018-05-12 02:58:18.000 132 21237.70 278.82 42967.11 47930.01 2018-05-12 02:58:19.000 132 21237.68 278.86 42967.08 47930.00 2018-05-12 02:58:20.000 132 21237.63 278.93 42967.06 47930.02 2018-05-12 02:58:21.000 132 21237.59 278.99 42967.02 47929.93 2018-05-12 02:58:22.000 132 21237.55 279.03 42966.96 47929.88 2018-05-12 02:58:23.000 132 21237.52 279.10 42966.92 47929.83 2018-05-12 02:58:24.000 132 21237.56 279.07 42966.90 47929.79 2018-05-12 02:58:25.000 132 21237.57 279.02 42966.90 47929.77 2018-05-12 02:58:26.000 132 21237.60 279.01 42966.90 47929.80 2018-05-12 02:58:27.000 132 21237.63 279.01 42966.93 47929.82 2018-05-12 02:58:28.000 132 21237.62 279.02 42966.93 47929.85 2018-05-12 02:58:29.000 132 21237.63 279.02 42966.96 47929.87 2018-05-12 02:58:30.000 132 21237.63 279.03 42966.97 47929.86 2018-05-12 02:58:31.000 132 21237.60 279.06 42966.97 47929.87 2018-05-12 02:58:32.000 132 21237.63 279.05 42966.96 47929.88 2018-05-12 02:58:33.000 132 21237.63 279.06 42966.98 47929.90 2018-05-12 02:58:34.000 132 21237.64 279.07 42966.98 47929.91 2018-05-12 02:58:35.000 132 21237.66 279.07 42966.99 47929.88 2018-05-12 02:58:36.000 132 21237.67 279.04 42967.00 47929.92 2018-05-12 02:58:37.000 132 21237.65 279.05 42966.99 47929.90 2018-05-12 02:58:38.000 132 21237.66 279.04 42967.01 47929.92 2018-05-12 02:58:39.000 132 21237.66 279.04 42967.00 47929.90 2018-05-12 02:58:40.000 132 21237.65 279.04 42967.03 47929.93 2018-05-12 02:58:41.000 132 21237.66 279.03 42966.99 47929.93 2018-05-12 02:58:42.000 132 21237.66 279.02 42966.98 47929.93 2018-05-12 02:58:43.000 132 21237.69 279.00 42967.01 47929.92 2018-05-12 02:58:44.000 132 21237.71 279.00 42966.99 47929.93 2018-05-12 02:58:45.000 132 21237.69 278.99 42966.98 47929.95 2018-05-12 02:58:46.000 132 21237.72 278.96 42967.00 47929.92 2018-05-12 02:58:47.000 132 21237.71 278.95 42967.00 47929.95 2018-05-12 02:58:48.000 132 21237.72 278.93 42967.02 47929.94 2018-05-12 02:58:49.000 132 21237.65 278.96 42967.00 47929.94 2018-05-12 02:58:50.000 132 21237.64 278.97 42966.98 47929.92 2018-05-12 02:58:51.000 132 21237.62 278.95 42966.96 47929.89 2018-05-12 02:58:52.000 132 21237.64 278.94 42966.93 47929.86 2018-05-12 02:58:53.000 132 21237.65 278.90 42966.92 47929.85 2018-05-12 02:58:54.000 132 21237.65 278.84 42966.94 47929.86 2018-05-12 02:58:55.000 132 21237.65 278.79 42966.96 47929.88 2018-05-12 02:58:56.000 132 21237.65 278.78 42966.98 47929.89 2018-05-12 02:58:57.000 132 21237.65 278.78 42967.02 47929.91 2018-05-12 02:58:58.000 132 21237.65 278.76 42967.05 47929.93 2018-05-12 02:58:59.000 132 21237.67 278.76 42967.06 47929.96 2018-05-12 02:59:00.000 132 21237.66 278.77 42967.04 47929.94 2018-05-12 02:59:01.000 132 21237.65 278.76 42967.04 47929.97 2018-05-12 02:59:02.000 132 21237.64 278.78 42967.04 47929.97 2018-05-12 02:59:03.000 132 21237.67 278.77 42967.04 47929.97 2018-05-12 02:59:04.000 132 21237.67 278.76 42967.10 47929.99 2018-05-12 02:59:05.000 132 21237.66 278.76 42967.10 47929.98 2018-05-12 02:59:06.000 132 21237.65 278.77 42967.07 47929.97 2018-05-12 02:59:07.000 132 21237.66 278.76 42967.06 47929.98 2018-05-12 02:59:08.000 132 21237.65 278.78 42967.08 47929.97 2018-05-12 02:59:09.000 132 21237.62 278.80 42967.04 47929.99 2018-05-12 02:59:10.000 132 21237.63 278.79 42967.06 47929.95 2018-05-12 02:59:11.000 132 21237.60 278.83 42967.04 47929.92 2018-05-12 02:59:12.000 132 21237.56 278.84 42967.02 47929.93 2018-05-12 02:59:13.000 132 21237.56 278.83 42967.05 47929.91 2018-05-12 02:59:14.000 132 21237.57 278.83 42967.01 47929.89 2018-05-12 02:59:15.000 132 21237.55 278.84 42966.99 47929.90 2018-05-12 02:59:16.000 132 21237.52 278.83 42966.98 47929.89 2018-05-12 02:59:17.000 132 21237.49 278.84 42966.98 47929.87 2018-05-12 02:59:18.000 132 21237.54 278.84 42967.00 47929.88 2018-05-12 02:59:19.000 132 21237.52 278.85 42966.99 47929.86 2018-05-12 02:59:20.000 132 21237.51 278.87 42966.98 47929.88 2018-05-12 02:59:21.000 132 21237.54 278.87 42967.02 47929.88 2018-05-12 02:59:22.000 132 21237.55 278.89 42967.01 47929.88 2018-05-12 02:59:23.000 132 21237.53 278.91 42967.01 47929.89 2018-05-12 02:59:24.000 132 21237.54 278.91 42967.03 47929.88 2018-05-12 02:59:25.000 132 21237.49 278.92 42967.00 47929.87 2018-05-12 02:59:26.000 132 21237.51 278.90 42966.96 47929.88 2018-05-12 02:59:27.000 132 21237.55 278.89 42966.98 47929.88 2018-05-12 02:59:28.000 132 21237.52 278.89 42966.99 47929.88 2018-05-12 02:59:29.000 132 21237.51 278.90 42966.99 47929.87 2018-05-12 02:59:30.000 132 21237.52 278.88 42966.98 47929.86 2018-05-12 02:59:31.000 132 21237.54 278.85 42966.99 47929.86 2018-05-12 02:59:32.000 132 21237.51 278.84 42967.00 47929.89 2018-05-12 02:59:33.000 132 21237.50 278.82 42967.04 47929.88 2018-05-12 02:59:34.000 132 21237.50 278.81 42967.04 47929.92 2018-05-12 02:59:35.000 132 21237.49 278.79 42967.05 47929.88 2018-05-12 02:59:36.000 132 21237.50 278.78 42967.05 47929.89 2018-05-12 02:59:37.000 132 21237.52 278.74 42967.07 47929.90 2018-05-12 02:59:38.000 132 21237.49 278.69 42967.06 47929.92 2018-05-12 02:59:39.000 132 21237.50 278.69 42967.08 47929.92 2018-05-12 02:59:40.000 132 21237.47 278.65 42967.11 47929.95 2018-05-12 02:59:41.000 132 21237.46 278.62 42967.10 47929.95 2018-05-12 02:59:42.000 132 21237.50 278.62 42967.08 47929.92 2018-05-12 02:59:43.000 132 21237.50 278.62 42967.11 47929.96 2018-05-12 02:59:44.000 132 21237.49 278.61 42967.11 47929.95 2018-05-12 02:59:45.000 132 21237.48 278.60 42967.15 47929.96 2018-05-12 02:59:46.000 132 21237.48 278.60 42967.13 47929.96 2018-05-12 02:59:47.000 132 21237.50 278.58 42967.12 47929.97 2018-05-12 02:59:48.000 132 21237.51 278.56 42967.12 47929.98 2018-05-12 02:59:49.000 132 21237.46 278.53 42967.12 47929.96 2018-05-12 02:59:50.000 132 21237.47 278.53 42967.16 47929.99 2018-05-12 02:59:51.000 132 21237.50 278.52 42967.19 47930.01 2018-05-12 02:59:52.000 132 21237.52 278.51 42967.22 47930.03 2018-05-12 02:59:53.000 132 21237.51 278.47 42967.22 47930.05 2018-05-12 02:59:54.000 132 21237.52 278.47 42967.21 47930.07 2018-05-12 02:59:55.000 132 21237.52 278.50 42967.25 47930.09 2018-05-12 02:59:56.000 132 21237.56 278.50 42967.22 47930.10 2018-05-12 02:59:57.000 132 21237.55 278.50 42967.22 47930.09 2018-05-12 02:59:58.000 132 21237.55 278.50 42967.22 47930.07 2018-05-12 02:59:59.000 132 21237.53 278.53 42967.19 47930.06 2018-05-12 03:00:00.000 132 21237.53 278.53 42967.20 47930.05 2018-05-12 03:00:01.000 132 21237.55 278.52 42967.19 47930.08 2018-05-12 03:00:02.000 132 21237.53 278.52 42967.19 47930.04 2018-05-12 03:00:03.000 132 21237.52 278.51 42967.20 47930.05 2018-05-12 03:00:04.000 132 21237.54 278.52 42967.21 47930.03 2018-05-12 03:00:05.000 132 21237.52 278.53 42967.17 47930.03 2018-05-12 03:00:06.000 132 21237.50 278.52 42967.17 47930.04 2018-05-12 03:00:07.000 132 21237.48 278.55 42967.18 47930.03 2018-05-12 03:00:08.000 132 21237.49 278.62 42967.12 47929.99 2018-05-12 03:00:09.000 132 21237.47 278.66 42967.07 47929.97 2018-05-12 03:00:10.000 132 21237.48 278.64 42967.09 47929.94 2018-05-12 03:00:11.000 132 21237.46 278.64 42967.06 47929.91 2018-05-12 03:00:12.000 132 21237.49 278.65 42967.02 47929.88 2018-05-12 03:00:13.000 132 21237.49 278.63 42967.02 47929.90 2018-05-12 03:00:14.000 132 21237.49 278.62 42967.02 47929.87 2018-05-12 03:00:15.000 132 21237.49 278.59 42967.02 47929.88 2018-05-12 03:00:16.000 132 21237.49 278.60 42967.02 47929.86 2018-05-12 03:00:17.000 132 21237.51 278.61 42967.03 47929.87 2018-05-12 03:00:18.000 132 21237.50 278.60 42967.02 47929.86 2018-05-12 03:00:19.000 132 21237.51 278.62 42966.99 47929.87 2018-05-12 03:00:20.000 132 21237.51 278.64 42967.01 47929.86 2018-05-12 03:00:21.000 132 21237.50 278.64 42966.99 47929.86 2018-05-12 03:00:22.000 132 21237.51 278.63 42966.99 47929.85 2018-05-12 03:00:23.000 132 21237.50 278.60 42967.00 47929.85 2018-05-12 03:00:24.000 132 21237.52 278.60 42967.00 47929.85 2018-05-12 03:00:25.000 132 21237.48 278.60 42967.00 47929.88 2018-05-12 03:00:26.000 132 21237.49 278.61 42967.01 47929.86 2018-05-12 03:00:27.000 132 21237.49 278.61 42967.02 47929.86 2018-05-12 03:00:28.000 132 21237.49 278.60 42967.00 47929.85 2018-05-12 03:00:29.000 132 21237.51 278.57 42966.99 47929.85 2018-05-12 03:00:30.000 132 21237.49 278.60 42967.00 47929.85 2018-05-12 03:00:31.000 132 21237.50 278.60 42967.00 47929.86 2018-05-12 03:00:32.000 132 21237.48 278.59 42967.03 47929.86 2018-05-12 03:00:33.000 132 21237.51 278.60 42967.00 47929.84 2018-05-12 03:00:34.000 132 21237.51 278.60 42966.98 47929.86 2018-05-12 03:00:35.000 132 21237.52 278.59 42967.00 47929.87 2018-05-12 03:00:36.000 132 21237.51 278.60 42966.97 47929.84 2018-05-12 03:00:37.000 132 21237.50 278.59 42966.99 47929.88 2018-05-12 03:00:38.000 132 21237.50 278.61 42966.98 47929.86 2018-05-12 03:00:39.000 132 21237.49 278.59 42966.98 47929.85 2018-05-12 03:00:40.000 132 21237.50 278.58 42967.03 47929.86 2018-05-12 03:00:41.000 132 21237.51 278.59 42967.01 47929.87 2018-05-12 03:00:42.000 132 21237.48 278.59 42967.00 47929.84 2018-05-12 03:00:43.000 132 21237.48 278.59 42966.96 47929.83 2018-05-12 03:00:44.000 132 21237.49 278.60 42966.95 47929.83 2018-05-12 03:00:45.000 132 21237.48 278.62 42966.93 47929.78 2018-05-12 03:00:46.000 132 21237.49 278.62 42966.95 47929.80 2018-05-12 03:00:47.000 132 21237.49 278.62 42966.92 47929.77 2018-05-12 03:00:48.000 132 21237.47 278.62 42966.91 47929.76 2018-05-12 03:00:49.000 132 21237.44 278.65 42966.91 47929.76 2018-05-12 03:00:50.000 132 21237.46 278.65 42966.89 47929.75 2018-05-12 03:00:51.000 132 21237.46 278.64 42966.87 47929.72 2018-05-12 03:00:52.000 132 21237.48 278.62 42966.85 47929.72 2018-05-12 03:00:53.000 132 21237.47 278.61 42966.83 47929.71 2018-05-12 03:00:54.000 132 21237.49 278.55 42966.84 47929.71 2018-05-12 03:00:55.000 132 21237.49 278.50 42966.84 47929.74 2018-05-12 03:00:56.000 132 21237.49 278.49 42966.88 47929.80 2018-05-12 03:00:57.000 132 21237.54 278.50 42966.89 47929.80 2018-05-12 03:00:58.000 132 21237.57 278.47 42966.94 47929.87 2018-05-12 03:00:59.000 132 21237.54 278.48 42966.97 47929.86 2018-05-12 03:01:00.000 132 21237.57 278.48 42966.95 47929.90 2018-05-12 03:01:01.000 132 21237.58 278.48 42966.96 47929.87 2018-05-12 03:01:02.000 132 21237.54 278.49 42966.96 47929.90 2018-05-12 03:01:03.000 132 21237.53 278.57 42966.93 47929.89 2018-05-12 03:01:04.000 132 21237.49 278.64 42966.92 47929.86 2018-05-12 03:01:05.000 132 21237.48 278.64 42966.92 47929.83 2018-05-12 03:01:06.000 132 21237.49 278.64 42966.89 47929.79 2018-05-12 03:01:07.000 132 21237.49 278.60 42966.88 47929.79 2018-05-12 03:01:08.000 132 21237.50 278.56 42966.88 47929.78 2018-05-12 03:01:09.000 132 21237.54 278.55 42966.89 47929.78 2018-05-12 03:01:10.000 132 21237.52 278.53 42966.90 47929.81 2018-05-12 03:01:11.000 132 21237.50 278.54 42966.93 47929.86 2018-05-12 03:01:12.000 132 21237.53 278.56 42966.93 47929.83 2018-05-12 03:01:13.000 132 21237.48 278.59 42966.92 47929.81 2018-05-12 03:01:14.000 132 21237.49 278.58 42966.91 47929.82 2018-05-12 03:01:15.000 132 21237.47 278.60 42966.85 47929.81 2018-05-12 03:01:16.000 132 21237.41 278.67 42966.82 47929.76 2018-05-12 03:01:17.000 132 21237.40 278.70 42966.80 47929.71 2018-05-12 03:01:18.000 132 21237.37 278.71 42966.74 47929.66 2018-05-12 03:01:19.000 132 21237.36 278.70 42966.74 47929.60 2018-05-12 03:01:20.000 132 21237.33 278.69 42966.69 47929.58 2018-05-12 03:01:21.000 132 21237.31 278.66 42966.65 47929.53 2018-05-12 03:01:22.000 132 21237.32 278.64 42966.64 47929.52 2018-05-12 03:01:23.000 132 21237.28 278.62 42966.65 47929.51 2018-05-12 03:01:24.000 132 21237.30 278.59 42966.67 47929.52 2018-05-12 03:01:25.000 132 21237.33 278.55 42966.67 47929.54 2018-05-12 03:01:26.000 132 21237.36 278.53 42966.66 47929.53 2018-05-12 03:01:27.000 132 21237.39 278.52 42966.67 47929.55 2018-05-12 03:01:28.000 132 21237.37 278.51 42966.68 47929.56 2018-05-12 03:01:29.000 132 21237.39 278.47 42966.70 47929.58 2018-05-12 03:01:30.000 132 21237.40 278.45 42966.72 47929.58 2018-05-12 03:01:31.000 132 21237.40 278.44 42966.76 47929.61 2018-05-12 03:01:32.000 132 21237.39 278.43 42966.77 47929.60 2018-05-12 03:01:33.000 132 21237.40 278.46 42966.76 47929.67 2018-05-12 03:01:34.000 132 21237.42 278.42 42966.78 47929.62 2018-05-12 03:01:35.000 132 21237.40 278.43 42966.79 47929.65 2018-05-12 03:01:36.000 132 21237.39 278.44 42966.82 47929.65 2018-05-12 03:01:37.000 132 21237.42 278.43 42966.81 47929.68 2018-05-12 03:01:38.000 132 21237.40 278.42 42966.81 47929.66 2018-05-12 03:01:39.000 132 21237.39 278.39 42966.79 47929.67 2018-05-12 03:01:40.000 132 21237.37 278.38 42966.81 47929.68 2018-05-12 03:01:41.000 132 21237.39 278.38 42966.81 47929.67 2018-05-12 03:01:42.000 132 21237.39 278.38 42966.81 47929.65 2018-05-12 03:01:43.000 132 21237.40 278.39 42966.83 47929.68 2018-05-12 03:01:44.000 132 21237.40 278.38 42966.78 47929.67 2018-05-12 03:01:45.000 132 21237.40 278.39 42966.79 47929.66 2018-05-12 03:01:46.000 132 21237.42 278.40 42966.77 47929.66 2018-05-12 03:01:47.000 132 21237.45 278.38 42966.77 47929.69 2018-05-12 03:01:48.000 132 21237.44 278.39 42966.78 47929.69 2018-05-12 03:01:49.000 132 21237.43 278.38 42966.81 47929.67 2018-05-12 03:01:50.000 132 21237.47 278.37 42966.80 47929.70 2018-05-12 03:01:51.000 132 21237.45 278.34 42966.81 47929.68 2018-05-12 03:01:52.000 132 21237.45 278.34 42966.84 47929.69 2018-05-12 03:01:53.000 132 21237.46 278.33 42966.79 47929.70 2018-05-12 03:01:54.000 132 21237.45 278.33 42966.79 47929.71 2018-05-12 03:01:55.000 132 21237.43 278.35 42966.82 47929.72 2018-05-12 03:01:56.000 132 21237.42 278.38 42966.80 47929.69 2018-05-12 03:01:57.000 132 21237.44 278.39 42966.78 47929.66 2018-05-12 03:01:58.000 132 21237.44 278.40 42966.75 47929.70 2018-05-12 03:01:59.000 132 21237.46 278.41 42966.72 47929.65 2018-05-12 03:02:00.000 132 21237.47 278.40 42966.71 47929.61 2018-05-12 03:02:01.000 132 21237.48 278.39 42966.71 47929.63 2018-05-12 03:02:02.000 132 21237.46 278.38 42966.70 47929.61 2018-05-12 03:02:03.000 132 21237.44 278.39 42966.70 47929.60 2018-05-12 03:02:04.000 132 21237.45 278.38 42966.69 47929.62 2018-05-12 03:02:05.000 132 21237.44 278.37 42966.72 47929.60 2018-05-12 03:02:06.000 132 21237.46 278.35 42966.72 47929.62 2018-05-12 03:02:07.000 132 21237.47 278.35 42966.71 47929.61 2018-05-12 03:02:08.000 132 21237.49 278.35 42966.71 47929.62 2018-05-12 03:02:09.000 132 21237.51 278.34 42966.72 47929.62 2018-05-12 03:02:10.000 132 21237.50 278.32 42966.72 47929.61 2018-05-12 03:02:11.000 132 21237.50 278.32 42966.71 47929.59 2018-05-12 03:02:12.000 132 21237.47 278.31 42966.67 47929.63 2018-05-12 03:02:13.000 132 21237.49 278.30 42966.67 47929.61 2018-05-12 03:02:14.000 132 21237.49 278.28 42966.68 47929.63 2018-05-12 03:02:15.000 132 21237.51 278.27 42966.69 47929.62 2018-05-12 03:02:16.000 132 21237.52 278.25 42966.70 47929.62 2018-05-12 03:02:17.000 132 21237.50 278.26 42966.73 47929.67 2018-05-12 03:02:18.000 132 21237.48 278.26 42966.72 47929.62 2018-05-12 03:02:19.000 132 21237.48 278.26 42966.71 47929.67 2018-05-12 03:02:20.000 132 21237.48 278.29 42966.71 47929.64 2018-05-12 03:02:21.000 132 21237.49 278.27 42966.71 47929.62 2018-05-12 03:02:22.000 132 21237.48 278.26 42966.72 47929.63 2018-05-12 03:02:23.000 132 21237.49 278.23 42966.73 47929.66 2018-05-12 03:02:24.000 132 21237.50 278.24 42966.71 47929.63 2018-05-12 03:02:25.000 132 21237.49 278.26 42966.71 47929.64 2018-05-12 03:02:26.000 132 21237.52 278.26 42966.72 47929.62 2018-05-12 03:02:27.000 132 21237.51 278.24 42966.74 47929.62 2018-05-12 03:02:28.000 132 21237.54 278.18 42966.75 47929.64 2018-05-12 03:02:29.000 132 21237.54 278.15 42966.76 47929.66 2018-05-12 03:02:30.000 132 21237.57 278.11 42966.80 47929.69 2018-05-12 03:02:31.000 132 21237.59 278.06 42966.81 47929.74 2018-05-12 03:02:32.000 132 21237.59 278.05 42966.81 47929.74 2018-05-12 03:02:33.000 132 21237.58 278.03 42966.83 47929.78 2018-05-12 03:02:34.000 132 21237.60 278.03 42966.85 47929.79 2018-05-12 03:02:35.000 132 21237.59 278.02 42966.86 47929.83 2018-05-12 03:02:36.000 132 21237.62 277.97 42966.91 47929.85 2018-05-12 03:02:37.000 132 21237.67 277.94 42966.95 47929.86 2018-05-12 03:02:38.000 132 21237.70 277.88 42967.02 47929.94 2018-05-12 03:02:39.000 132 21237.71 277.87 42967.04 47929.96 2018-05-12 03:02:40.000 132 21237.74 277.86 42967.08 47930.00 2018-05-12 03:02:41.000 132 21237.72 277.84 42967.09 47930.05 2018-05-12 03:02:42.000 132 21237.73 277.81 42967.13 47930.03 2018-05-12 03:02:43.000 132 21237.75 277.77 42967.17 47930.11 2018-05-12 03:02:44.000 132 21237.75 277.75 42967.18 47930.11 2018-05-12 03:02:45.000 132 21237.75 277.73 42967.22 47930.14 2018-05-12 03:02:46.000 132 21237.74 277.74 42967.19 47930.15 2018-05-12 03:02:47.000 132 21237.73 277.75 42967.22 47930.17 2018-05-12 03:02:48.000 132 21237.75 277.75 42967.24 47930.19 2018-05-12 03:02:49.000 132 21237.71 277.75 42967.24 47930.20 2018-05-12 03:02:50.000 132 21237.74 277.71 42967.26 47930.19 2018-05-12 03:02:51.000 132 21237.69 277.72 42967.23 47930.18 2018-05-12 03:02:52.000 132 21237.67 277.69 42967.29 47930.19 2018-05-12 03:02:53.000 132 21237.66 277.71 42967.25 47930.20 2018-05-12 03:02:54.000 132 21237.67 277.70 42967.25 47930.19 2018-05-12 03:02:55.000 132 21237.67 277.71 42967.27 47930.19 2018-05-12 03:02:56.000 132 21237.68 277.71 42967.26 47930.17 2018-05-12 03:02:57.000 132 21237.66 277.69 42967.25 47930.16 2018-05-12 03:02:58.000 132 21237.69 277.67 42967.24 47930.18 2018-05-12 03:02:59.000 132 21237.67 277.70 42967.24 47930.17 2018-05-12 03:03:00.000 132 21237.67 277.72 42967.26 47930.17 2018-05-12 03:03:01.000 132 21237.66 277.69 42967.24 47930.16 2018-05-12 03:03:02.000 132 21237.66 277.68 42967.26 47930.15 2018-05-12 03:03:03.000 132 21237.63 277.72 42967.21 47930.18 2018-05-12 03:03:04.000 132 21237.62 277.77 42967.22 47930.15 2018-05-12 03:03:05.000 132 21237.58 277.83 42967.17 47930.09 2018-05-12 03:03:06.000 132 21237.54 277.87 42967.08 47930.04 2018-05-12 03:03:07.000 132 21237.51 277.88 42967.06 47930.00 2018-05-12 03:03:08.000 132 21237.50 277.87 42967.05 47929.95 2018-05-12 03:03:09.000 132 21237.50 277.88 42967.02 47929.91 2018-05-12 03:03:10.000 132 21237.50 277.91 42967.00 47929.91 2018-05-12 03:03:11.000 132 21237.49 277.92 42966.98 47929.86 2018-05-12 03:03:12.000 132 21237.43 277.95 42966.95 47929.82 2018-05-12 03:03:13.000 132 21237.43 277.94 42966.90 47929.79 2018-05-12 03:03:14.000 132 21237.40 277.94 42966.92 47929.79 2018-05-12 03:03:15.000 132 21237.40 277.94 42966.91 47929.77 2018-05-12 03:03:16.000 132 21237.46 277.90 42966.91 47929.75 2018-05-12 03:03:17.000 132 21237.43 277.87 42966.90 47929.77 2018-05-12 03:03:18.000 132 21237.43 277.88 42966.90 47929.79 2018-05-12 03:03:19.000 132 21237.45 277.92 42966.91 47929.80 2018-05-12 03:03:20.000 132 21237.45 277.96 42966.91 47929.79 2018-05-12 03:03:21.000 132 21237.43 277.96 42966.84 47929.76 2018-05-12 03:03:22.000 132 21237.42 277.97 42966.85 47929.74 2018-05-12 03:03:23.000 132 21237.41 277.97 42966.86 47929.70 2018-05-12 03:03:24.000 132 21237.41 277.96 42966.82 47929.71 2018-05-12 03:03:25.000 132 21237.43 277.93 42966.81 47929.69 2018-05-12 03:03:26.000 132 21237.46 277.91 42966.85 47929.71 2018-05-12 03:03:27.000 132 21237.45 277.89 42966.83 47929.71 2018-05-12 03:03:28.000 132 21237.48 277.81 42966.84 47929.71 2018-05-12 03:03:29.000 132 21237.48 277.79 42966.84 47929.72 2018-05-12 03:03:30.000 132 21237.50 277.78 42966.88 47929.77 2018-05-12 03:03:31.000 132 21237.52 277.74 42966.87 47929.79 2018-05-12 03:03:32.000 132 21237.55 277.75 42966.86 47929.79 2018-05-12 03:03:33.000 132 21237.52 277.77 42966.90 47929.81 2018-05-12 03:03:34.000 132 21237.53 277.78 42966.88 47929.81 2018-05-12 03:03:35.000 132 21237.48 277.77 42966.86 47929.78 2018-05-12 03:03:36.000 132 21237.47 277.73 42966.90 47929.82 2018-05-12 03:03:37.000 132 21237.50 277.74 42966.85 47929.78 2018-05-12 03:03:38.000 132 21237.51 277.75 42966.86 47929.80 2018-05-12 03:03:39.000 132 21237.50 277.75 42966.88 47929.80 2018-05-12 03:03:40.000 132 21237.48 277.75 42966.90 47929.81 2018-05-12 03:03:41.000 132 21237.46 277.77 42966.89 47929.81 2018-05-12 03:03:42.000 132 21237.46 277.81 42966.84 47929.79 2018-05-12 03:03:43.000 132 21237.45 277.81 42966.83 47929.73 2018-05-12 03:03:44.000 132 21237.44 277.80 42966.80 47929.70 2018-05-12 03:03:45.000 132 21237.43 277.78 42966.81 47929.70 2018-05-12 03:03:46.000 132 21237.45 277.77 42966.79 47929.69 2018-05-12 03:03:47.000 132 21237.46 277.74 42966.79 47929.67 2018-05-12 03:03:48.000 132 21237.44 277.72 42966.80 47929.71 2018-05-12 03:03:49.000 132 21237.45 277.70 42966.81 47929.69 2018-05-12 03:03:50.000 132 21237.44 277.71 42966.81 47929.69 2018-05-12 03:03:51.000 132 21237.48 277.70 42966.82 47929.69 2018-05-12 03:03:52.000 132 21237.49 277.71 42966.84 47929.72 2018-05-12 03:03:53.000 132 21237.50 277.70 42966.86 47929.73 2018-05-12 03:03:54.000 132 21237.55 277.68 42966.91 47929.75 2018-05-12 03:03:55.000 132 21237.53 277.67 42966.94 47929.81 2018-05-12 03:03:56.000 132 21237.54 277.65 42966.96 47929.83 2018-05-12 03:03:57.000 132 21237.52 277.70 42966.97 47929.86 2018-05-12 03:03:58.000 132 21237.50 277.74 42966.97 47929.85 2018-05-12 03:03:59.000 132 21237.50 277.73 42966.97 47929.88 2018-05-12 03:04:00.000 132 21237.50 277.72 42966.98 47929.83 2018-05-12 03:04:01.000 132 21237.48 277.72 42966.98 47929.84 2018-05-12 03:04:02.000 132 21237.51 277.69 42967.00 47929.86 2018-05-12 03:04:03.000 132 21237.48 277.67 42967.02 47929.87 2018-05-12 03:04:04.000 132 21237.50 277.64 42967.03 47929.86 2018-05-12 03:04:05.000 132 21237.49 277.65 42967.04 47929.92 2018-05-12 03:04:06.000 132 21237.50 277.63 42967.05 47929.93 2018-05-12 03:04:07.000 132 21237.50 277.63 42967.09 47929.94 2018-05-12 03:04:08.000 132 21237.53 277.64 42967.08 47929.96 2018-05-12 03:04:09.000 132 21237.48 277.69 42967.05 47929.95 2018-05-12 03:04:10.000 132 21237.42 277.71 42967.04 47929.92 2018-05-12 03:04:11.000 132 21237.40 277.72 42967.03 47929.86 2018-05-12 03:04:12.000 132 21237.38 277.74 42966.98 47929.87 2018-05-12 03:04:13.000 132 21237.39 277.73 42966.96 47929.81 2018-05-12 03:04:14.000 132 21237.36 277.72 42966.96 47929.81 2018-05-12 03:04:15.000 132 21237.33 277.74 42966.97 47929.78 2018-05-12 03:04:16.000 132 21237.33 277.73 42966.95 47929.78 2018-05-12 03:04:17.000 132 21237.33 277.72 42966.96 47929.78 2018-05-12 03:04:18.000 132 21237.34 277.68 42966.98 47929.76 2018-05-12 03:04:19.000 132 21237.35 277.67 42966.97 47929.82 2018-05-12 03:04:20.000 132 21237.37 277.66 42967.01 47929.82 2018-05-12 03:04:21.000 132 21237.37 277.64 42967.00 47929.83 2018-05-12 03:04:22.000 132 21237.36 277.61 42967.02 47929.83 2018-05-12 03:04:23.000 132 21237.39 277.61 42967.00 47929.83 2018-05-12 03:04:24.000 132 21237.44 277.54 42967.04 47929.88 2018-05-12 03:04:25.000 132 21237.47 277.51 42967.08 47929.91 2018-05-12 03:04:26.000 132 21237.44 277.47 42967.12 47929.93 2018-05-12 03:04:27.000 132 21237.48 277.48 42967.11 47930.00 2018-05-12 03:04:28.000 132 21237.45 277.52 42967.16 47929.99 2018-05-12 03:04:29.000 132 21237.42 277.58 42967.14 47929.99 2018-05-12 03:04:30.000 132 21237.43 277.57 42967.11 47929.94 2018-05-12 03:04:31.000 132 21237.39 277.60 42967.06 47929.93 2018-05-12 03:04:32.000 132 21237.38 277.57 42967.08 47929.90 2018-05-12 03:04:33.000 132 21237.41 277.56 42967.03 47929.87 2018-05-12 03:04:34.000 132 21237.41 277.55 42967.04 47929.84 2018-05-12 03:04:35.000 132 21237.40 277.55 42967.04 47929.88 2018-05-12 03:04:36.000 132 21237.40 277.52 42967.04 47929.85 2018-05-12 03:04:37.000 132 21237.40 277.51 42967.02 47929.86 2018-05-12 03:04:38.000 132 21237.38 277.50 42967.00 47929.85 2018-05-12 03:04:39.000 132 21237.39 277.49 42967.01 47929.86 2018-05-12 03:04:40.000 132 21237.41 277.44 42967.01 47929.86 2018-05-12 03:04:41.000 132 21237.45 277.39 42967.02 47929.88 2018-05-12 03:04:42.000 132 21237.46 277.35 42967.06 47929.91 2018-05-12 03:04:43.000 132 21237.44 277.36 42967.08 47929.93 2018-05-12 03:04:44.000 132 21237.41 277.39 42967.07 47929.93 2018-05-12 03:04:45.000 132 21237.46 277.34 42967.10 47929.94 2018-05-12 03:04:46.000 132 21237.50 277.37 42967.07 47929.96 2018-05-12 03:04:47.000 132 21237.45 277.37 42967.11 47929.95 2018-05-12 03:04:48.000 132 21237.46 277.37 42967.10 47929.96 2018-05-12 03:04:49.000 132 21237.48 277.36 42967.05 47929.95 2018-05-12 03:04:50.000 132 21237.48 277.35 42967.08 47929.96 2018-05-12 03:04:51.000 132 21237.46 277.34 42967.11 47929.99 2018-05-12 03:04:52.000 132 21237.47 277.34 42967.12 47930.00 2018-05-12 03:04:53.000 132 21237.46 277.34 42967.11 47929.99 2018-05-12 03:04:54.000 132 21237.47 277.37 42967.13 47929.98 2018-05-12 03:04:55.000 132 21237.49 277.37 42967.11 47930.00 2018-05-12 03:04:56.000 132 21237.50 277.36 42967.11 47929.97 2018-05-12 03:04:57.000 132 21237.49 277.37 42967.14 47929.98 2018-05-12 03:04:58.000 132 21237.44 277.33 42967.12 47929.99 2018-05-12 03:04:59.000 132 21237.48 277.34 42967.11 47929.96 2018-05-12 03:05:00.000 132 21237.45 277.37 42967.11 47929.97 2018-05-12 03:05:01.000 132 21237.45 277.41 42967.09 47929.95 2018-05-12 03:05:02.000 132 21237.41 277.49 42967.04 47929.93 2018-05-12 03:05:03.000 132 21237.42 277.53 42967.01 47929.84 2018-05-12 03:05:04.000 132 21237.41 277.50 42967.01 47929.83 2018-05-12 03:05:05.000 132 21237.40 277.49 42966.99 47929.83 2018-05-12 03:05:06.000 132 21237.45 277.46 42967.01 47929.82 2018-05-12 03:05:07.000 132 21237.50 277.42 42967.06 47929.87 2018-05-12 03:05:08.000 132 21237.57 277.37 42967.09 47929.91 2018-05-12 03:05:09.000 132 21237.55 277.37 42967.10 47929.96 2018-05-12 03:05:10.000 132 21237.55 277.38 42967.13 47930.04 2018-05-12 03:05:11.000 132 21237.54 277.41 42967.13 47930.02 2018-05-12 03:05:12.000 132 21237.51 277.46 42967.10 47930.00 2018-05-12 03:05:13.000 132 21237.49 277.51 42967.05 47929.99 2018-05-12 03:05:14.000 132 21237.46 277.56 42967.05 47929.96 2018-05-12 03:05:15.000 132 21237.43 277.55 42967.05 47929.96 2018-05-12 03:05:16.000 132 21237.43 277.58 42967.02 47929.91 2018-05-12 03:05:17.000 132 21237.44 277.60 42966.99 47929.87 2018-05-12 03:05:18.000 132 21237.46 277.65 42966.94 47929.91 2018-05-12 03:05:19.000 132 21237.43 277.69 42966.90 47929.82 2018-05-12 03:05:20.000 132 21237.45 277.67 42966.89 47929.79 2018-05-12 03:05:21.000 132 21237.51 277.62 42966.90 47929.81 2018-05-12 03:05:22.000 132 21237.54 277.59 42966.97 47929.86 2018-05-12 03:05:23.000 132 21237.53 277.59 42966.97 47929.89 2018-05-12 03:05:24.000 132 21237.52 277.61 42966.97 47929.89 2018-05-12 03:05:25.000 132 21237.54 277.64 42966.99 47929.91 2018-05-12 03:05:26.000 132 21237.54 277.62 42967.03 47929.92 2018-05-12 03:05:27.000 132 21237.54 277.64 42967.03 47929.95 2018-05-12 03:05:28.000 132 21237.54 277.60 42967.01 47929.94 2018-05-12 03:05:29.000 132 21237.58 277.59 42967.01 47929.97 2018-05-12 03:05:30.000 132 21237.59 277.58 42967.07 47929.98 2018-05-12 03:05:31.000 132 21237.61 277.56 42967.10 47930.02 2018-05-12 03:05:32.000 132 21237.64 277.55 42967.11 47930.04 2018-05-12 03:05:33.000 132 21237.64 277.57 42967.12 47930.04 2018-05-12 03:05:34.000 132 21237.63 277.58 42967.10 47930.07 2018-05-12 03:05:35.000 132 21237.59 277.59 42967.07 47930.02 2018-05-12 03:05:36.000 132 21237.59 277.61 42967.05 47930.02 2018-05-12 03:05:37.000 132 21237.60 277.62 42967.02 47930.00 2018-05-12 03:05:38.000 132 21237.57 277.62 42967.03 47929.98 2018-05-12 03:05:39.000 132 21237.58 277.63 42967.04 47929.96 2018-05-12 03:05:40.000 132 21237.57 277.62 42967.05 47929.96 2018-05-12 03:05:41.000 132 21237.54 277.59 42967.01 47929.96 2018-05-12 03:05:42.000 132 21237.53 277.57 42967.04 47929.93 2018-05-12 03:05:43.000 132 21237.54 277.57 42967.04 47929.94 2018-05-12 03:05:44.000 132 21237.55 277.56 42967.04 47929.94 2018-05-12 03:05:45.000 132 21237.54 277.52 42967.05 47929.98 2018-05-12 03:05:46.000 132 21237.53 277.50 42967.06 47929.97 2018-05-12 03:05:47.000 132 21237.53 277.50 42967.07 47929.96 2018-05-12 03:05:48.000 132 21237.58 277.49 42967.08 47929.99 2018-05-12 03:05:49.000 132 21237.61 277.45 42967.11 47930.00 2018-05-12 03:05:50.000 132 21237.62 277.42 42967.11 47930.04 2018-05-12 03:05:51.000 132 21237.60 277.44 42967.14 47930.04 2018-05-12 03:05:52.000 132 21237.57 277.44 42967.16 47930.08 2018-05-12 03:05:53.000 132 21237.61 277.44 42967.18 47930.07 2018-05-12 03:05:54.000 132 21237.64 277.43 42967.18 47930.06 2018-05-12 03:05:55.000 132 21237.64 277.42 42967.17 47930.09 2018-05-12 03:05:56.000 132 21237.64 277.42 42967.21 47930.12 2018-05-12 03:05:57.000 132 21237.60 277.41 42967.19 47930.11 2018-05-12 03:05:58.000 132 21237.60 277.46 42967.17 47930.09 2018-05-12 03:05:59.000 132 21237.62 277.45 42967.21 47930.14 2018-05-12 03:06:00.000 132 21237.66 277.44 42967.20 47930.13 2018-05-12 03:06:01.000 132 21237.67 277.42 42967.21 47930.15 2018-05-12 03:06:02.000 132 21237.63 277.43 42967.21 47930.14 2018-05-12 03:06:03.000 132 21237.67 277.46 42967.20 47930.13 2018-05-12 03:06:04.000 132 21237.69 277.49 42967.21 47930.16 2018-05-12 03:06:05.000 132 21237.69 277.47 42967.24 47930.13 2018-05-12 03:06:06.000 132 21237.66 277.47 42967.22 47930.18 2018-05-12 03:06:07.000 132 21237.67 277.47 42967.21 47930.19 2018-05-12 03:06:08.000 132 21237.66 277.47 42967.25 47930.16 2018-05-12 03:06:09.000 132 21237.68 277.46 42967.23 47930.15 2018-05-12 03:06:10.000 132 21237.69 277.46 42967.23 47930.19 2018-05-12 03:06:11.000 132 21237.68 277.48 42967.25 47930.19 2018-05-12 03:06:12.000 132 21237.69 277.50 42967.24 47930.18 2018-05-12 03:06:13.000 132 21237.71 277.50 42967.24 47930.20 2018-05-12 03:06:14.000 132 21237.71 277.52 42967.23 47930.20 2018-05-12 03:06:15.000 132 21237.72 277.56 42967.26 47930.20 2018-05-12 03:06:16.000 132 21237.71 277.56 42967.27 47930.20 2018-05-12 03:06:17.000 132 21237.73 277.55 42967.27 47930.20 2018-05-12 03:06:18.000 132 21237.73 277.58 42967.26 47930.22 2018-05-12 03:06:19.000 132 21237.74 277.57 42967.27 47930.21 2018-05-12 03:06:20.000 132 21237.75 277.58 42967.25 47930.21 2018-05-12 03:06:21.000 132 21237.73 277.60 42967.20 47930.24 2018-05-12 03:06:22.000 132 21237.74 277.60 42967.22 47930.21 2018-05-12 03:06:23.000 132 21237.73 277.60 42967.22 47930.21 2018-05-12 03:06:24.000 132 21237.71 277.62 42967.22 47930.17 2018-05-12 03:06:25.000 132 21237.67 277.71 42967.19 47930.18 2018-05-12 03:06:26.000 132 21237.65 277.79 42967.14 47930.14 2018-05-12 03:06:27.000 132 21237.66 277.81 42967.13 47930.09 2018-05-12 03:06:28.000 132 21237.67 277.81 42967.07 47930.09 2018-05-12 03:06:29.000 132 21237.68 277.82 42967.06 47930.01 2018-05-12 03:06:30.000 132 21237.68 277.81 42967.06 47930.05 2018-05-12 03:06:31.000 132 21237.64 277.82 42967.05 47930.04 2018-05-12 03:06:32.000 132 21237.66 277.80 42967.02 47930.01 2018-05-12 03:06:33.000 132 21237.65 277.81 42967.04 47930.03 2018-05-12 03:06:34.000 132 21237.67 277.82 42967.03 47929.99 2018-05-12 03:06:35.000 132 21237.68 277.80 42967.02 47930.02 2018-05-12 03:06:36.000 132 21237.68 277.80 42967.01 47929.99 2018-05-12 03:06:37.000 132 21237.67 277.79 42967.01 47930.02 2018-05-12 03:06:38.000 132 21237.66 277.82 42966.96 47929.99 2018-05-12 03:06:39.000 132 21237.66 277.84 42967.00 47929.98 2018-05-12 03:06:40.000 132 21237.63 277.86 42966.97 47930.03 2018-05-12 03:06:41.000 132 21237.61 277.90 42966.96 47929.96 2018-05-12 03:06:42.000 132 21237.58 277.94 42966.93 47929.93 2018-05-12 03:06:43.000 132 21237.59 277.97 42966.87 47929.91 2018-05-12 03:06:44.000 132 21237.52 277.97 42966.88 47929.86 2018-05-12 03:06:45.000 132 21237.51 277.96 42966.84 47929.81 2018-05-12 03:06:46.000 132 21237.53 277.95 42966.82 47929.79 2018-05-12 03:06:47.000 132 21237.52 277.91 42966.86 47929.79 2018-05-12 03:06:48.000 132 21237.53 277.89 42966.87 47929.79 2018-05-12 03:06:49.000 132 21237.59 277.88 42966.87 47929.80 2018-05-12 03:06:50.000 132 21237.55 277.87 42966.88 47929.81 2018-05-12 03:06:51.000 132 21237.59 277.87 42966.91 47929.83 2018-05-12 03:06:52.000 132 21237.62 277.87 42966.92 47929.83 2018-05-12 03:06:53.000 132 21237.63 277.89 42966.92 47929.88 2018-05-12 03:06:54.000 132 21237.62 277.88 42966.93 47929.88 2018-05-12 03:06:55.000 132 21237.63 277.89 42966.96 47929.91 2018-05-12 03:06:56.000 132 21237.64 277.89 42966.98 47929.91 2018-05-12 03:06:57.000 132 21237.68 277.90 42966.99 47929.93 2018-05-12 03:06:58.000 132 21237.67 277.90 42966.98 47929.95 2018-05-12 03:06:59.000 132 21237.66 277.91 42966.98 47929.97 2018-05-12 03:07:00.000 132 21237.69 277.93 42966.95 47929.98 2018-05-12 03:07:01.000 132 21237.70 277.94 42966.99 47929.97 2018-05-12 03:07:02.000 132 21237.69 277.94 42967.01 47930.02 2018-05-12 03:07:03.000 132 21237.69 277.95 42967.02 47930.00 2018-05-12 03:07:04.000 132 21237.69 277.96 42967.04 47929.99 2018-05-12 03:07:05.000 132 21237.68 277.98 42967.05 47930.01 2018-05-12 03:07:06.000 132 21237.66 278.03 42967.00 47930.01 2018-05-12 03:07:07.000 132 21237.65 278.05 42967.00 47929.98 2018-05-12 03:07:08.000 132 21237.67 278.06 42967.02 47929.95 2018-05-12 03:07:09.000 132 21237.68 278.05 42966.99 47930.01 2018-05-12 03:07:10.000 132 21237.70 278.05 42967.00 47929.98 2018-05-12 03:07:11.000 132 21237.66 278.04 42966.99 47929.98 2018-05-12 03:07:12.000 132 21237.66 278.06 42966.97 47929.98 2018-05-12 03:07:13.000 132 21237.66 278.06 42966.96 47929.99 2018-05-12 03:07:14.000 132 21237.69 278.06 42966.96 47929.99 2018-05-12 03:07:15.000 132 21237.69 278.03 42966.94 47929.96 2018-05-12 03:07:16.000 132 21237.69 278.02 42966.97 47929.98 2018-05-12 03:07:17.000 132 21237.68 278.01 42966.99 47929.99 2018-05-12 03:07:18.000 132 21237.73 278.02 42967.00 47929.99 2018-05-12 03:07:19.000 132 21237.73 278.02 42966.98 47930.00 2018-05-12 03:07:20.000 132 21237.72 277.96 42966.95 47929.98 2018-05-12 03:07:21.000 132 21237.74 277.96 42966.99 47930.03 2018-05-12 03:07:22.000 132 21237.74 277.93 42967.02 47930.00 2018-05-12 03:07:23.000 132 21237.73 277.94 42967.03 47930.02 2018-05-12 03:07:24.000 132 21237.74 277.97 42967.04 47930.05 2018-05-12 03:07:25.000 132 21237.76 277.97 42967.02 47930.05 2018-05-12 03:07:26.000 132 21237.78 277.97 42967.01 47930.04 2018-05-12 03:07:27.000 132 21237.78 277.97 42967.01 47930.05 2018-05-12 03:07:28.000 132 21237.76 277.96 42967.01 47930.04 2018-05-12 03:07:29.000 132 21237.78 277.97 42967.03 47930.04 2018-05-12 03:07:30.000 132 21237.74 277.96 42967.04 47930.07 2018-05-12 03:07:31.000 132 21237.77 277.94 42967.04 47930.04 2018-05-12 03:07:32.000 132 21237.80 277.97 42967.03 47930.03 2018-05-12 03:07:33.000 132 21237.80 277.96 42967.05 47930.05 2018-05-12 03:07:34.000 132 21237.79 277.95 42967.05 47930.08 2018-05-12 03:07:35.000 132 21237.79 277.96 42967.04 47930.06 2018-05-12 03:07:36.000 132 21237.76 277.97 42967.05 47930.08 2018-05-12 03:07:37.000 132 21237.75 277.99 42967.02 47930.09 2018-05-12 03:07:38.000 132 21237.77 278.01 42967.03 47930.06 2018-05-12 03:07:39.000 132 21237.74 278.05 42967.03 47930.06 2018-05-12 03:07:40.000 132 21237.73 278.10 42967.04 47930.05 2018-05-12 03:07:41.000 132 21237.71 278.14 42966.98 47930.03 2018-05-12 03:07:42.000 132 21237.73 278.19 42966.95 47929.99 2018-05-12 03:07:43.000 132 21237.73 278.23 42966.93 47929.96 2018-05-12 03:07:44.000 132 21237.70 278.25 42966.92 47929.96 2018-05-12 03:07:45.000 132 21237.73 278.28 42966.91 47929.94 2018-05-12 03:07:46.000 132 21237.72 278.30 42966.94 47929.92 2018-05-12 03:07:47.000 132 21237.73 278.29 42966.93 47929.94 2018-05-12 03:07:48.000 132 21237.76 278.27 42966.95 47929.94 2018-05-12 03:07:49.000 132 21237.74 278.30 42966.94 47929.93 2018-05-12 03:07:50.000 132 21237.74 278.30 42966.92 47929.97 2018-05-12 03:07:51.000 132 21237.76 278.28 42966.93 47929.94 2018-05-12 03:07:52.000 132 21237.74 278.27 42966.96 47929.99 2018-05-12 03:07:53.000 132 21237.75 278.24 42966.98 47930.01 2018-05-12 03:07:54.000 132 21237.78 278.20 42967.00 47930.04 2018-05-12 03:07:55.000 132 21237.80 278.17 42967.01 47930.06 2018-05-12 03:07:56.000 132 21237.82 278.18 42967.03 47930.07 2018-05-12 03:07:57.000 132 21237.86 278.16 42967.09 47930.12 2018-05-12 03:07:58.000 132 21237.91 278.13 42967.09 47930.13 2018-05-12 03:07:59.000 132 21237.90 278.12 42967.14 47930.18 2018-05-12 03:08:00.000 132 21237.86 278.11 42967.16 47930.18 2018-05-12 03:08:01.000 132 21237.86 278.13 42967.15 47930.21 2018-05-12 03:08:02.000 132 21237.85 278.14 42967.17 47930.20 2018-05-12 03:08:03.000 132 21237.82 278.12 42967.19 47930.23 2018-05-12 03:08:04.000 132 21237.81 278.12 42967.19 47930.19 2018-05-12 03:08:05.000 132 21237.81 278.10 42967.15 47930.17 2018-05-12 03:08:06.000 132 21237.82 278.07 42967.15 47930.16 2018-05-12 03:08:07.000 132 21237.79 278.07 42967.15 47930.16 2018-05-12 03:08:08.000 132 21237.81 278.03 42967.12 47930.15 2018-05-12 03:08:09.000 132 21237.79 278.06 42967.12 47930.17 2018-05-12 03:08:10.000 132 21237.79 278.09 42967.12 47930.15 2018-05-12 03:08:11.000 132 21237.78 278.12 42967.13 47930.14 2018-05-12 03:08:12.000 132 21237.74 278.12 42967.15 47930.14 2018-05-12 03:08:13.000 132 21237.78 278.13 42967.12 47930.13 2018-05-12 03:08:14.000 132 21237.79 278.14 42967.09 47930.12 2018-05-12 03:08:15.000 132 21237.78 278.16 42967.11 47930.13 2018-05-12 03:08:16.000 132 21237.78 278.20 42967.11 47930.13 2018-05-12 03:08:17.000 132 21237.78 278.24 42967.06 47930.08 2018-05-12 03:08:18.000 132 21237.79 278.23 42967.07 47930.10 2018-05-12 03:08:19.000 132 21237.83 278.23 42967.08 47930.07 2018-05-12 03:08:20.000 132 21237.89 278.19 42967.11 47930.11 2018-05-12 03:08:21.000 132 21237.90 278.20 42967.15 47930.15 2018-05-12 03:08:22.000 132 21237.90 278.23 42967.15 47930.18 2018-05-12 03:08:23.000 132 21237.90 278.23 42967.14 47930.21 2018-05-12 03:08:24.000 132 21237.90 278.23 42967.15 47930.25 2018-05-12 03:08:25.000 132 21237.90 278.24 42967.17 47930.22 2018-05-12 03:08:26.000 132 21237.90 278.21 42967.16 47930.24 2018-05-12 03:08:27.000 132 21237.89 278.22 42967.15 47930.24 2018-05-12 03:08:28.000 132 21237.86 278.25 42967.16 47930.23 2018-05-12 03:08:29.000 132 21237.85 278.27 42967.15 47930.23 2018-05-12 03:08:30.000 132 21237.83 278.26 42967.13 47930.18 2018-05-12 03:08:31.000 132 21237.82 278.24 42967.13 47930.20 2018-05-12 03:08:32.000 132 21237.82 278.20 42967.15 47930.15 2018-05-12 03:08:33.000 132 21237.79 278.21 42967.14 47930.15 2018-05-12 03:08:34.000 132 21237.84 278.19 42967.10 47930.14 2018-05-12 03:08:35.000 132 21237.83 278.18 42967.10 47930.16 2018-05-12 03:08:36.000 132 21237.85 278.16 42967.16 47930.17 2018-05-12 03:08:37.000 132 21237.90 278.10 42967.17 47930.18 2018-05-12 03:08:38.000 132 21237.94 278.09 42967.19 47930.22 2018-05-12 03:08:39.000 132 21237.93 278.10 42967.21 47930.27 2018-05-12 03:08:40.000 132 21237.92 278.11 42967.21 47930.31 2018-05-12 03:08:41.000 132 21237.89 278.08 42967.22 47930.28 2018-05-12 03:08:42.000 132 21237.89 278.07 42967.21 47930.30 2018-05-12 03:08:43.000 132 21237.89 278.02 42967.23 47930.30 2018-05-12 03:08:44.000 132 21237.88 278.04 42967.26 47930.29 2018-05-12 03:08:45.000 132 21237.85 278.04 42967.26 47930.28 2018-05-12 03:08:46.000 132 21237.80 278.06 42967.23 47930.26 2018-05-12 03:08:47.000 132 21237.81 278.09 42967.22 47930.27 2018-05-12 03:08:48.000 132 21237.84 278.10 42967.19 47930.21 2018-05-12 03:08:49.000 132 21237.81 278.10 42967.16 47930.22 2018-05-12 03:08:50.000 132 21237.80 278.10 42967.18 47930.21 2018-05-12 03:08:51.000 132 21237.80 278.08 42967.17 47930.19 2018-05-12 03:08:52.000 132 21237.81 278.06 42967.18 47930.19 2018-05-12 03:08:53.000 132 21237.82 278.06 42967.18 47930.22 2018-05-12 03:08:54.000 132 21237.80 278.06 42967.18 47930.19 2018-05-12 03:08:55.000 132 21237.84 278.05 42967.19 47930.19 2018-05-12 03:08:56.000 132 21237.85 278.04 42967.18 47930.18 2018-05-12 03:08:57.000 132 21237.89 278.01 42967.21 47930.21 2018-05-12 03:08:58.000 132 21237.91 278.04 42967.23 47930.26 2018-05-12 03:08:59.000 132 21237.90 278.05 42967.25 47930.28 2018-05-12 03:09:00.000 132 21237.92 278.05 42967.22 47930.30 2018-05-12 03:09:01.000 132 21237.95 278.05 42967.23 47930.32 2018-05-12 03:09:02.000 132 21237.94 278.06 42967.25 47930.33 2018-05-12 03:09:03.000 132 21237.90 278.08 42967.25 47930.32 2018-05-12 03:09:04.000 132 21237.89 278.09 42967.23 47930.33 2018-05-12 03:09:05.000 132 21237.88 278.11 42967.26 47930.29 2018-05-12 03:09:06.000 132 21237.84 278.14 42967.25 47930.30 2018-05-12 03:09:07.000 132 21237.84 278.15 42967.23 47930.24 2018-05-12 03:09:08.000 132 21237.83 278.16 42967.21 47930.23 2018-05-12 03:09:09.000 132 21237.83 278.14 42967.20 47930.20 2018-05-12 03:09:10.000 132 21237.81 278.13 42967.22 47930.21 2018-05-12 03:09:11.000 132 21237.83 278.12 42967.21 47930.22 2018-05-12 03:09:12.000 132 21237.84 278.11 42967.21 47930.25 2018-05-12 03:09:13.000 132 21237.82 278.12 42967.23 47930.23 2018-05-12 03:09:14.000 132 21237.84 278.14 42967.23 47930.24 2018-05-12 03:09:15.000 132 21237.84 278.16 42967.19 47930.25 2018-05-12 03:09:16.000 132 21237.80 278.17 42967.20 47930.20 2018-05-12 03:09:17.000 132 21237.79 278.20 42967.21 47930.22 2018-05-12 03:09:18.000 132 21237.79 278.22 42967.19 47930.20 2018-05-12 03:09:19.000 132 21237.79 278.24 42967.15 47930.19 2018-05-12 03:09:20.000 132 21237.81 278.23 42967.12 47930.19 2018-05-12 03:09:21.000 132 21237.77 278.22 42967.15 47930.21 2018-05-12 03:09:22.000 132 21237.79 278.22 42967.14 47930.16 2018-05-12 03:09:23.000 132 21237.80 278.21 42967.12 47930.17 2018-05-12 03:09:24.000 132 21237.80 278.21 42967.14 47930.14 2018-05-12 03:09:25.000 132 21237.77 278.22 42967.13 47930.15 2018-05-12 03:09:26.000 132 21237.76 278.23 42967.11 47930.16 2018-05-12 03:09:27.000 132 21237.77 278.26 42967.13 47930.17 2018-05-12 03:09:28.000 132 21237.77 278.27 42967.12 47930.14 2018-05-12 03:09:29.000 132 21237.80 278.28 42967.13 47930.13 2018-05-12 03:09:30.000 132 21237.82 278.30 42967.09 47930.14 2018-05-12 03:09:31.000 132 21237.81 278.28 42967.11 47930.16 2018-05-12 03:09:32.000 132 21237.80 278.31 42967.09 47930.14 2018-05-12 03:09:33.000 132 21237.83 278.34 42967.07 47930.13 2018-05-12 03:09:34.000 132 21237.83 278.35 42967.09 47930.15 2018-05-12 03:09:35.000 132 21237.82 278.36 42967.08 47930.15 2018-05-12 03:09:36.000 132 21237.84 278.34 42967.07 47930.11 2018-05-12 03:09:37.000 132 21237.79 278.36 42967.08 47930.14 2018-05-12 03:09:38.000 132 21237.82 278.34 42967.07 47930.10 2018-05-12 03:09:39.000 132 21237.81 278.32 42967.07 47930.13 2018-05-12 03:09:40.000 132 21237.77 278.33 42967.09 47930.13 2018-05-12 03:09:41.000 132 21237.76 278.34 42967.11 47930.14 2018-05-12 03:09:42.000 132 21237.72 278.37 42967.12 47930.11 2018-05-12 03:09:43.000 132 21237.72 278.40 42967.10 47930.09 2018-05-12 03:09:44.000 132 21237.74 278.40 42967.11 47930.11 2018-05-12 03:09:45.000 132 21237.75 278.43 42967.11 47930.13 2018-05-12 03:09:46.000 132 21237.74 278.47 42967.12 47930.10 2018-05-12 03:09:47.000 132 21237.73 278.47 42967.12 47930.10 2018-05-12 03:09:48.000 132 21237.72 278.50 42967.09 47930.11 2018-05-12 03:09:49.000 132 21237.74 278.55 42967.12 47930.12 2018-05-12 03:09:50.000 132 21237.75 278.58 42967.11 47930.11 2018-05-12 03:09:51.000 132 21237.75 278.55 42967.10 47930.09 2018-05-12 03:09:52.000 132 21237.76 278.50 42967.15 47930.10 2018-05-12 03:09:53.000 132 21237.76 278.51 42967.15 47930.13 2018-05-12 03:09:54.000 132 21237.79 278.53 42967.15 47930.13 2018-05-12 03:09:55.000 132 21237.81 278.51 42967.15 47930.16 2018-05-12 03:09:56.000 132 21237.83 278.49 42967.15 47930.17 2018-05-12 03:09:57.000 132 21237.80 278.50 42967.13 47930.20 2018-05-12 03:09:58.000 132 21237.80 278.52 42967.16 47930.16 2018-05-12 03:09:59.000 132 21237.83 278.52 42967.15 47930.18 2018-05-12 03:10:00.000 132 21237.88 278.50 42967.15 47930.20 2018-05-12 03:10:01.000 132 21237.86 278.51 42967.15 47930.21 2018-05-12 03:10:02.000 132 21237.88 278.48 42967.16 47930.20 2018-05-12 03:10:03.000 132 21237.87 278.50 42967.19 47930.22 2018-05-12 03:10:04.000 132 21237.88 278.50 42967.16 47930.20 2018-05-12 03:10:05.000 132 21237.87 278.49 42967.16 47930.23 2018-05-12 03:10:06.000 132 21237.86 278.49 42967.18 47930.21 2018-05-12 03:10:07.000 132 21237.85 278.49 42967.20 47930.25 2018-05-12 03:10:08.000 132 21237.85 278.50 42967.18 47930.24 2018-05-12 03:10:09.000 132 21237.84 278.52 42967.20 47930.23 2018-05-12 03:10:10.000 132 21237.83 278.54 42967.15 47930.22 2018-05-12 03:10:11.000 132 21237.84 278.55 42967.14 47930.21 2018-05-12 03:10:12.000 132 21237.81 278.59 42967.15 47930.21 2018-05-12 03:10:13.000 132 21237.82 278.58 42967.15 47930.20 2018-05-12 03:10:14.000 132 21237.79 278.56 42967.15 47930.18 2018-05-12 03:10:15.000 132 21237.77 278.59 42967.13 47930.17 2018-05-12 03:10:16.000 132 21237.77 278.58 42967.12 47930.19 2018-05-12 03:10:17.000 132 21237.81 278.55 42967.11 47930.18 2018-05-12 03:10:18.000 132 21237.76 278.58 42967.12 47930.19 2018-05-12 03:10:19.000 132 21237.74 278.61 42967.12 47930.17 2018-05-12 03:10:20.000 132 21237.75 278.64 42967.11 47930.17 2018-05-12 03:10:21.000 132 21237.74 278.65 42967.09 47930.12 2018-05-12 03:10:22.000 132 21237.74 278.66 42967.08 47930.12 2018-05-12 03:10:23.000 132 21237.74 278.65 42967.08 47930.10 2018-05-12 03:10:24.000 132 21237.73 278.65 42967.07 47930.09 2018-05-12 03:10:25.000 132 21237.71 278.60 42967.04 47930.08 2018-05-12 03:10:26.000 132 21237.70 278.56 42967.02 47930.06 2018-05-12 03:10:27.000 132 21237.71 278.52 42967.02 47930.04 2018-05-12 03:10:28.000 132 21237.69 278.53 42967.04 47930.06 2018-05-12 03:10:29.000 132 21237.68 278.52 42967.04 47930.06 2018-05-12 03:10:30.000 132 21237.70 278.49 42967.04 47930.05 2018-05-12 03:10:31.000 132 21237.68 278.50 42967.01 47930.06 2018-05-12 03:10:32.000 132 21237.69 278.50 42967.00 47930.05 2018-05-12 03:10:33.000 132 21237.70 278.52 42967.05 47930.05 2018-05-12 03:10:34.000 132 21237.65 278.56 42967.04 47930.06 2018-05-12 03:10:35.000 132 21237.65 278.56 42966.99 47930.01 2018-05-12 03:10:36.000 132 21237.64 278.55 42966.97 47930.01 2018-05-12 03:10:37.000 132 21237.62 278.56 42966.96 47929.95 2018-05-12 03:10:38.000 132 21237.65 278.60 42966.95 47929.97 2018-05-12 03:10:39.000 132 21237.64 278.59 42966.96 47929.96 2018-05-12 03:10:40.000 132 21237.64 278.58 42966.97 47929.97 2018-05-12 03:10:41.000 132 21237.64 278.59 42966.97 47929.98 2018-05-12 03:10:42.000 132 21237.67 278.59 42967.00 47930.02 2018-05-12 03:10:43.000 132 21237.67 278.62 42966.99 47929.98 2018-05-12 03:10:44.000 132 21237.66 278.62 42967.01 47930.01 2018-05-12 03:10:45.000 132 21237.68 278.66 42967.00 47930.02 2018-05-12 03:10:46.000 132 21237.69 278.68 42966.99 47930.02 2018-05-12 03:10:47.000 132 21237.70 278.69 42967.01 47930.02 2018-05-12 03:10:48.000 132 21237.70 278.70 42967.03 47930.04 2018-05-12 03:10:49.000 132 21237.71 278.71 42967.03 47930.04 2018-05-12 03:10:50.000 132 21237.76 278.68 42967.01 47930.05 2018-05-12 03:10:51.000 132 21237.70 278.69 42967.03 47930.05 2018-05-12 03:10:52.000 132 21237.75 278.66 42967.04 47930.05 2018-05-12 03:10:53.000 132 21237.76 278.65 42967.04 47930.09 2018-05-12 03:10:54.000 132 21237.76 278.64 42967.05 47930.07 2018-05-12 03:10:55.000 132 21237.76 278.65 42967.04 47930.07 2018-05-12 03:10:56.000 132 21237.77 278.63 42967.07 47930.10 2018-05-12 03:10:57.000 132 21237.75 278.61 42967.09 47930.08 2018-05-12 03:10:58.000 132 21237.74 278.64 42967.11 47930.10 2018-05-12 03:10:59.000 132 21237.74 278.64 42967.09 47930.12 2018-05-12 03:11:00.000 132 21237.77 278.63 42967.09 47930.12 2018-05-12 03:11:01.000 132 21237.79 278.65 42967.12 47930.15 2018-05-12 03:11:02.000 132 21237.79 278.65 42967.12 47930.14 2018-05-12 03:11:03.000 132 21237.79 278.67 42967.08 47930.16 2018-05-12 03:11:04.000 132 21237.80 278.63 42967.08 47930.18 2018-05-12 03:11:05.000 132 21237.80 278.64 42967.10 47930.16 2018-05-12 03:11:06.000 132 21237.79 278.65 42967.14 47930.18 2018-05-12 03:11:07.000 132 21237.81 278.62 42967.15 47930.20 2018-05-12 03:11:08.000 132 21237.81 278.62 42967.12 47930.16 2018-05-12 03:11:09.000 132 21237.79 278.61 42967.15 47930.19 2018-05-12 03:11:10.000 132 21237.80 278.62 42967.14 47930.18 2018-05-12 03:11:11.000 132 21237.79 278.62 42967.13 47930.16 2018-05-12 03:11:12.000 132 21237.77 278.62 42967.15 47930.20 2018-05-12 03:11:13.000 132 21237.78 278.62 42967.16 47930.14 2018-05-12 03:11:14.000 132 21237.78 278.65 42967.14 47930.18 2018-05-12 03:11:15.000 132 21237.77 278.67 42967.13 47930.16 2018-05-12 03:11:16.000 132 21237.75 278.70 42967.14 47930.15 2018-05-12 03:11:17.000 132 21237.77 278.70 42967.14 47930.17 2018-05-12 03:11:18.000 132 21237.78 278.71 42967.16 47930.15 2018-05-12 03:11:19.000 132 21237.78 278.71 42967.11 47930.15 2018-05-12 03:11:20.000 132 21237.77 278.70 42967.12 47930.17 2018-05-12 03:11:21.000 132 21237.79 278.71 42967.13 47930.14 2018-05-12 03:11:22.000 132 21237.79 278.72 42967.12 47930.15 2018-05-12 03:11:23.000 132 21237.79 278.72 42967.14 47930.14 2018-05-12 03:11:24.000 132 21237.78 278.74 42967.14 47930.15 2018-05-12 03:11:25.000 132 21237.76 278.75 42967.13 47930.13 2018-05-12 03:11:26.000 132 21237.78 278.76 42967.13 47930.15 2018-05-12 03:11:27.000 132 21237.78 278.77 42967.12 47930.14 2018-05-12 03:11:28.000 132 21237.80 278.77 42967.09 47930.14 2018-05-12 03:11:29.000 132 21237.77 278.82 42967.07 47930.09 2018-05-12 03:11:30.000 132 21237.78 278.83 42967.10 47930.15 2018-05-12 03:11:31.000 132 21237.76 278.87 42967.06 47930.12 2018-05-12 03:11:32.000 132 21237.70 278.91 42967.02 47930.12 2018-05-12 03:11:33.000 132 21237.67 278.92 42967.05 47930.08 2018-05-12 03:11:34.000 132 21237.67 278.90 42967.04 47930.04 2018-05-12 03:11:35.000 132 21237.70 278.92 42967.00 47930.02 2018-05-12 03:11:36.000 132 21237.72 278.90 42967.02 47930.01 2018-05-12 03:11:37.000 132 21237.73 278.90 42967.00 47929.98 2018-05-12 03:11:38.000 132 21237.70 278.92 42967.01 47930.01 2018-05-12 03:11:39.000 132 21237.71 278.94 42967.03 47930.00 2018-05-12 03:11:40.000 132 21237.69 278.98 42967.01 47930.01 2018-05-12 03:11:41.000 132 21237.71 278.94 42966.98 47929.98 2018-05-12 03:11:42.000 132 21237.71 278.94 42966.99 47930.01 2018-05-12 03:11:43.000 132 21237.70 278.95 42966.97 47929.99 2018-05-12 03:11:44.000 132 21237.72 278.92 42967.00 47929.98 2018-05-12 03:11:45.000 132 21237.74 278.90 42967.01 47930.00 2018-05-12 03:11:46.000 132 21237.74 278.88 42967.01 47930.02 2018-05-12 03:11:47.000 132 21237.72 278.91 42967.03 47930.04 2018-05-12 03:11:48.000 132 21237.69 278.89 42967.05 47930.03 2018-05-12 03:11:49.000 132 21237.68 278.85 42967.04 47930.05 2018-05-12 03:11:50.000 132 21237.66 278.83 42967.04 47930.03 2018-05-12 03:11:51.000 132 21237.67 278.82 42967.03 47930.02 2018-05-12 03:11:52.000 132 21237.67 278.82 42967.05 47930.04 2018-05-12 03:11:53.000 132 21237.67 278.82 42967.04 47930.04 2018-05-12 03:11:54.000 132 21237.70 278.77 42967.04 47930.01 2018-05-12 03:11:55.000 132 21237.72 278.73 42967.11 47930.05 2018-05-12 03:11:56.000 132 21237.70 278.72 42967.12 47930.11 2018-05-12 03:11:57.000 132 21237.73 278.71 42967.15 47930.10 2018-05-12 03:11:58.000 132 21237.78 278.72 42967.17 47930.15 2018-05-12 03:11:59.000 132 21237.72 278.76 42967.19 47930.16 2018-05-12 03:12:00.000 132 21237.75 278.73 42967.18 47930.20 2018-05-12 03:12:01.000 132 21237.73 278.75 42967.15 47930.20 2018-05-12 03:12:02.000 132 21237.73 278.74 42967.18 47930.20 2018-05-12 03:12:03.000 132 21237.73 278.74 42967.19 47930.18 2018-05-12 03:12:04.000 132 21237.72 278.75 42967.18 47930.21 2018-05-12 03:12:05.000 132 21237.72 278.73 42967.19 47930.19 2018-05-12 03:12:06.000 132 21237.71 278.72 42967.19 47930.20 2018-05-12 03:12:07.000 132 21237.70 278.75 42967.17 47930.20 2018-05-12 03:12:08.000 132 21237.72 278.74 42967.21 47930.20 2018-05-12 03:12:09.000 132 21237.72 278.74 42967.18 47930.20 2018-05-12 03:12:10.000 132 21237.72 278.70 42967.19 47930.23 2018-05-12 03:12:11.000 132 21237.72 278.71 42967.19 47930.22 2018-05-12 03:12:12.000 132 21237.70 278.72 42967.18 47930.22 2018-05-12 03:12:13.000 132 21237.68 278.72 42967.17 47930.17 2018-05-12 03:12:14.000 132 21237.69 278.71 42967.14 47930.19 2018-05-12 03:12:15.000 132 21237.67 278.68 42967.18 47930.17 2018-05-12 03:12:16.000 132 21237.67 278.66 42967.17 47930.19 2018-05-12 03:12:17.000 132 21237.65 278.62 42967.16 47930.15 2018-05-12 03:12:18.000 132 21237.66 278.59 42967.18 47930.15 2018-05-12 03:12:19.000 132 21237.67 278.59 42967.18 47930.12 2018-05-12 03:12:20.000 132 21237.64 278.59 42967.15 47930.15 2018-05-12 03:12:21.000 132 21237.64 278.55 42967.17 47930.13 2018-05-12 03:12:22.000 132 21237.64 278.56 42967.16 47930.12 2018-05-12 03:12:23.000 132 21237.63 278.56 42967.11 47930.12 2018-05-12 03:12:24.000 132 21237.64 278.54 42967.09 47930.10 2018-05-12 03:12:25.000 132 21237.65 278.53 42967.10 47930.11 2018-05-12 03:12:26.000 132 21237.64 278.55 42967.13 47930.11 2018-05-12 03:12:27.000 132 21237.64 278.54 42967.14 47930.08 2018-05-12 03:12:28.000 132 21237.65 278.51 42967.13 47930.10 2018-05-12 03:12:29.000 132 21237.63 278.51 42967.15 47930.10 2018-05-12 03:12:30.000 132 21237.65 278.52 42967.12 47930.12 2018-05-12 03:12:31.000 132 21237.61 278.54 42967.12 47930.07 2018-05-12 03:12:32.000 132 21237.60 278.54 42967.11 47930.08 2018-05-12 03:12:33.000 132 21237.61 278.51 42967.13 47930.10 2018-05-12 03:12:34.000 132 21237.61 278.51 42967.14 47930.08 2018-05-12 03:12:35.000 132 21237.57 278.49 42967.14 47930.09 2018-05-12 03:12:36.000 132 21237.60 278.46 42967.18 47930.11 2018-05-12 03:12:37.000 132 21237.61 278.44 42967.18 47930.11 2018-05-12 03:12:38.000 132 21237.58 278.47 42967.18 47930.09 2018-05-12 03:12:39.000 132 21237.57 278.47 42967.18 47930.12 2018-05-12 03:12:40.000 132 21237.57 278.44 42967.19 47930.10 2018-05-12 03:12:41.000 132 21237.57 278.45 42967.21 47930.11 2018-05-12 03:12:42.000 132 21237.61 278.43 42967.22 47930.10 2018-05-12 03:12:43.000 132 21237.58 278.42 42967.22 47930.10 2018-05-12 03:12:44.000 132 21237.57 278.43 42967.19 47930.11 2018-05-12 03:12:45.000 132 21237.57 278.44 42967.19 47930.11 2018-05-12 03:12:46.000 132 21237.58 278.46 42967.21 47930.11 2018-05-12 03:12:47.000 132 21237.60 278.47 42967.19 47930.12 2018-05-12 03:12:48.000 132 21237.59 278.44 42967.20 47930.11 2018-05-12 03:12:49.000 132 21237.58 278.45 42967.21 47930.10 2018-05-12 03:12:50.000 132 21237.52 278.46 42967.19 47930.14 2018-05-12 03:12:51.000 132 21237.54 278.48 42967.22 47930.12 2018-05-12 03:12:52.000 132 21237.59 278.47 42967.18 47930.12 2018-05-12 03:12:53.000 132 21237.58 278.47 42967.17 47930.13 2018-05-12 03:12:54.000 132 21237.55 278.47 42967.18 47930.12 2018-05-12 03:12:55.000 132 21237.52 278.46 42967.20 47930.12 2018-05-12 03:12:56.000 132 21237.53 278.46 42967.19 47930.12 2018-05-12 03:12:57.000 132 21237.53 278.49 42967.18 47930.11 2018-05-12 03:12:58.000 132 21237.57 278.49 42967.21 47930.10 2018-05-12 03:12:59.000 132 21237.54 278.51 42967.21 47930.12 2018-05-12 03:13:00.000 132 21237.51 278.52 42967.20 47930.07 2018-05-12 03:13:01.000 132 21237.51 278.53 42967.16 47930.07 2018-05-12 03:13:02.000 132 21237.49 278.53 42967.16 47930.08 2018-05-12 03:13:03.000 132 21237.50 278.52 42967.15 47930.08 2018-05-12 03:13:04.000 132 21237.53 278.53 42967.18 47930.07 2018-05-12 03:13:05.000 132 21237.53 278.53 42967.19 47930.06 2018-05-12 03:13:06.000 132 21237.53 278.56 42967.20 47930.06 2018-05-12 03:13:07.000 132 21237.54 278.58 42967.20 47930.10 2018-05-12 03:13:08.000 132 21237.54 278.57 42967.18 47930.06 2018-05-12 03:13:09.000 132 21237.52 278.57 42967.19 47930.06 2018-05-12 03:13:10.000 132 21237.54 278.58 42967.19 47930.08 2018-05-12 03:13:11.000 132 21237.53 278.56 42967.18 47930.09 2018-05-12 03:13:12.000 132 21237.50 278.54 42967.22 47930.07 2018-05-12 03:13:13.000 132 21237.51 278.53 42967.22 47930.11 2018-05-12 03:13:14.000 132 21237.52 278.54 42967.22 47930.12 2018-05-12 03:13:15.000 132 21237.53 278.50 42967.24 47930.13 2018-05-12 03:13:16.000 132 21237.52 278.47 42967.29 47930.14 2018-05-12 03:13:17.000 132 21237.53 278.46 42967.28 47930.15 2018-05-12 03:13:18.000 132 21237.53 278.46 42967.28 47930.13 2018-05-12 03:13:19.000 132 21237.51 278.44 42967.27 47930.15 2018-05-12 03:13:20.000 132 21237.49 278.44 42967.27 47930.14 2018-05-12 03:13:21.000 132 21237.48 278.44 42967.26 47930.12 2018-05-12 03:13:22.000 132 21237.51 278.41 42967.28 47930.14 2018-05-12 03:13:23.000 132 21237.47 278.40 42967.28 47930.13 2018-05-12 03:13:24.000 132 21237.48 278.37 42967.27 47930.15 2018-05-12 03:13:25.000 132 21237.45 278.37 42967.27 47930.12 2018-05-12 03:13:26.000 132 21237.47 278.38 42967.26 47930.11 2018-05-12 03:13:27.000 132 21237.45 278.39 42967.25 47930.09 2018-05-12 03:13:28.000 132 21237.42 278.42 42967.27 47930.10 2018-05-12 03:13:29.000 132 21237.40 278.40 42967.26 47930.06 2018-05-12 03:13:30.000 132 21237.37 278.41 42967.27 47930.09 2018-05-12 03:13:31.000 132 21237.38 278.39 42967.25 47930.06 2018-05-12 03:13:32.000 132 21237.39 278.37 42967.21 47930.07 2018-05-12 03:13:33.000 132 21237.40 278.33 42967.23 47930.07 2018-05-12 03:13:34.000 132 21237.38 278.31 42967.27 47930.05 2018-05-12 03:13:35.000 132 21237.35 278.30 42967.24 47930.04 2018-05-12 03:13:36.000 132 21237.28 278.32 42967.23 47930.06 2018-05-12 03:13:37.000 132 21237.29 278.29 42967.26 47930.01 2018-05-12 03:13:38.000 132 21237.30 278.30 42967.22 47930.05 2018-05-12 03:13:39.000 132 21237.28 278.24 42967.27 47930.01 2018-05-12 03:13:40.000 132 21237.26 278.24 42967.27 47930.01 2018-05-12 03:13:41.000 132 21237.26 278.24 42967.28 47930.00 2018-05-12 03:13:42.000 132 21237.25 278.26 42967.26 47930.03 2018-05-12 03:13:43.000 132 21237.26 278.25 42967.26 47930.01 2018-05-12 03:13:44.000 132 21237.25 278.25 42967.22 47930.01 2018-05-12 03:13:45.000 132 21237.24 278.23 42967.22 47930.01 2018-05-12 03:13:46.000 132 21237.23 278.24 42967.23 47929.99 2018-05-12 03:13:47.000 132 21237.21 278.30 42967.22 47929.97 2018-05-12 03:13:48.000 132 21237.20 278.31 42967.21 47929.99 2018-05-12 03:13:49.000 132 21237.19 278.35 42967.19 47929.97 2018-05-12 03:13:50.000 132 21237.21 278.33 42967.18 47929.93 2018-05-12 03:13:51.000 132 21237.20 278.36 42967.19 47929.92 2018-05-12 03:13:52.000 132 21237.18 278.38 42967.16 47929.92 2018-05-12 03:13:53.000 132 21237.19 278.38 42967.15 47929.89 2018-05-12 03:13:54.000 132 21237.18 278.37 42967.16 47929.93 2018-05-12 03:13:55.000 132 21237.17 278.37 42967.14 47929.89 2018-05-12 03:13:56.000 132 21237.17 278.41 42967.17 47929.93 2018-05-12 03:13:57.000 132 21237.16 278.44 42967.14 47929.91 2018-05-12 03:13:58.000 132 21237.20 278.45 42967.15 47929.90 2018-05-12 03:13:59.000 132 21237.20 278.46 42967.12 47929.91 2018-05-12 03:14:00.000 132 21237.19 278.45 42967.12 47929.88 2018-05-12 03:14:01.000 132 21237.21 278.44 42967.14 47929.90 2018-05-12 03:14:02.000 132 21237.19 278.47 42967.14 47929.93 2018-05-12 03:14:03.000 132 21237.20 278.46 42967.13 47929.89 2018-05-12 03:14:04.000 132 21237.20 278.47 42967.15 47929.89 2018-05-12 03:14:05.000 132 21237.17 278.46 42967.15 47929.90 2018-05-12 03:14:06.000 132 21237.17 278.44 42967.15 47929.92 2018-05-12 03:14:07.000 132 21237.14 278.48 42967.12 47929.90 2018-05-12 03:14:08.000 132 21237.18 278.50 42967.14 47929.93 2018-05-12 03:14:09.000 132 21237.19 278.52 42967.14 47929.91 2018-05-12 03:14:10.000 132 21237.17 278.56 42967.11 47929.90 2018-05-12 03:14:11.000 132 21237.12 278.63 42967.06 47929.86 2018-05-12 03:14:12.000 132 21237.15 278.64 42967.05 47929.81 2018-05-12 03:14:13.000 132 21237.14 278.66 42967.00 47929.79 2018-05-12 03:14:14.000 132 21237.14 278.67 42966.99 47929.75 2018-05-12 03:14:15.000 132 21237.14 278.68 42966.98 47929.74 2018-05-12 03:14:16.000 132 21237.13 278.69 42966.96 47929.73 2018-05-12 03:14:17.000 132 21237.13 278.69 42966.94 47929.71 2018-05-12 03:14:18.000 132 21237.12 278.71 42966.94 47929.73 2018-05-12 03:14:19.000 132 21237.13 278.71 42966.95 47929.74 2018-05-12 03:14:20.000 132 21237.14 278.71 42966.96 47929.71 2018-05-12 03:14:21.000 132 21237.11 278.75 42966.95 47929.71 2018-05-12 03:14:22.000 132 21237.13 278.75 42966.94 47929.70 2018-05-12 03:14:23.000 132 21237.11 278.75 42966.96 47929.67 2018-05-12 03:14:24.000 132 21237.12 278.74 42966.95 47929.73 2018-05-12 03:14:25.000 132 21237.11 278.78 42966.95 47929.70 2018-05-12 03:14:26.000 132 21237.11 278.79 42966.95 47929.71 2018-05-12 03:14:27.000 132 21237.09 278.80 42966.91 47929.70 2018-05-12 03:14:28.000 132 21237.10 278.81 42966.93 47929.70 2018-05-12 03:14:29.000 132 21237.10 278.80 42966.94 47929.72 2018-05-12 03:14:30.000 132 21237.13 278.81 42966.94 47929.69 2018-05-12 03:14:31.000 132 21237.12 278.83 42966.91 47929.72 2018-05-12 03:14:32.000 132 21237.12 278.81 42966.95 47929.71 2018-05-12 03:14:33.000 132 21237.13 278.79 42966.98 47929.73 2018-05-12 03:14:34.000 132 21237.14 278.75 42967.00 47929.73 2018-05-12 03:14:35.000 132 21237.17 278.72 42967.02 47929.77 2018-05-12 03:14:36.000 132 21237.20 278.72 42967.04 47929.81 2018-05-12 03:14:37.000 132 21237.21 278.71 42967.05 47929.84 2018-05-12 03:14:38.000 132 21237.24 278.70 42967.08 47929.82 2018-05-12 03:14:39.000 132 21237.22 278.69 42967.08 47929.88 2018-05-12 03:14:40.000 132 21237.24 278.69 42967.11 47929.88 2018-05-12 03:14:41.000 132 21237.23 278.67 42967.13 47929.87 2018-05-12 03:14:42.000 132 21237.21 278.70 42967.10 47929.91 2018-05-12 03:14:43.000 132 21237.20 278.70 42967.12 47929.89 2018-05-12 03:14:44.000 132 21237.21 278.69 42967.14 47929.91 2018-05-12 03:14:45.000 132 21237.20 278.67 42967.14 47929.89 2018-05-12 03:14:46.000 132 21237.22 278.65 42967.10 47929.89 2018-05-12 03:14:47.000 132 21237.22 278.65 42967.13 47929.91 2018-05-12 03:14:48.000 132 21237.21 278.63 42967.11 47929.90 2018-05-12 03:14:49.000 132 21237.22 278.64 42967.12 47929.89 2018-05-12 03:14:50.000 132 21237.20 278.64 42967.11 47929.91 2018-05-12 03:14:51.000 132 21237.23 278.64 42967.12 47929.92 2018-05-12 03:14:52.000 132 21237.25 278.64 42967.13 47929.90 2018-05-12 03:14:53.000 132 21237.27 278.61 42967.18 47929.91 2018-05-12 03:14:54.000 132 21237.29 278.60 42967.16 47929.94 2018-05-12 03:14:55.000 132 21237.27 278.58 42967.12 47929.92 2018-05-12 03:14:56.000 132 21237.28 278.59 42967.10 47929.91 2018-05-12 03:14:57.000 132 21237.24 278.61 42967.10 47929.91 2018-05-12 03:14:58.000 132 21237.23 278.58 42967.12 47929.92 2018-05-12 03:14:59.000 132 21237.20 278.61 42967.10 47929.89 2018-05-12 03:15:00.000 132 21237.17 278.58 42967.09 47929.87 2018-05-12 03:15:01.000 132 21237.18 278.57 42967.10 47929.88 2018-05-12 03:15:02.000 132 21237.16 278.58 42967.08 47929.84 2018-05-12 03:15:03.000 132 21237.17 278.55 42967.06 47929.87 2018-05-12 03:15:04.000 132 21237.15 278.55 42967.10 47929.86 2018-05-12 03:15:05.000 132 21237.15 278.57 42967.11 47929.85 2018-05-12 03:15:06.000 132 21237.18 278.57 42967.10 47929.88 2018-05-12 03:15:07.000 132 21237.16 278.57 42967.12 47929.84 2018-05-12 03:15:08.000 132 21237.16 278.58 42967.14 47929.88 2018-05-12 03:15:09.000 132 21237.15 278.58 42967.13 47929.86 2018-05-12 03:15:10.000 132 21237.15 278.57 42967.13 47929.88 2018-05-12 03:15:11.000 132 21237.13 278.60 42967.15 47929.87 2018-05-12 03:15:12.000 132 21237.13 278.62 42967.13 47929.86 2018-05-12 03:15:13.000 132 21237.16 278.64 42967.11 47929.85 2018-05-12 03:15:14.000 132 21237.14 278.65 42967.09 47929.90 2018-05-12 03:15:15.000 132 21237.13 278.68 42967.11 47929.87 2018-05-12 03:15:16.000 132 21237.16 278.69 42967.11 47929.89 2018-05-12 03:15:17.000 132 21237.17 278.69 42967.15 47929.87 2018-05-12 03:15:18.000 132 21237.17 278.72 42967.14 47929.88 2018-05-12 03:15:19.000 132 21237.14 278.74 42967.12 47929.86 2018-05-12 03:15:20.000 132 21237.21 278.72 42967.14 47929.92 2018-05-12 03:15:21.000 132 21237.23 278.71 42967.18 47929.93 2018-05-12 03:15:22.000 132 21237.21 278.73 42967.19 47929.96 2018-05-12 03:15:23.000 132 21237.20 278.77 42967.21 47929.96 2018-05-12 03:15:24.000 132 21237.20 278.77 42967.24 47930.01 2018-05-12 03:15:25.000 132 21237.19 278.77 42967.22 47929.97 2018-05-12 03:15:26.000 132 21237.19 278.75 42967.23 47929.97 2018-05-12 03:15:27.000 132 21237.18 278.78 42967.21 47929.98 2018-05-12 03:15:28.000 132 21237.13 278.81 42967.16 47929.93 2018-05-12 03:15:29.000 132 21237.10 278.80 42967.19 47929.93 2018-05-12 03:15:30.000 132 21237.13 278.83 42967.18 47929.90 2018-05-12 03:15:31.000 132 21237.12 278.86 42967.17 47929.89 2018-05-12 03:15:32.000 132 21237.09 278.84 42967.17 47929.87 2018-05-12 03:15:33.000 132 21237.10 278.84 42967.18 47929.87 2018-05-12 03:15:34.000 132 21237.11 278.82 42967.17 47929.84 2018-05-12 03:15:35.000 132 21237.11 278.81 42967.16 47929.87 2018-05-12 03:15:36.000 132 21237.11 278.81 42967.15 47929.87 2018-05-12 03:15:37.000 132 21237.11 278.84 42967.14 47929.88 2018-05-12 03:15:38.000 132 21237.08 278.86 42967.15 47929.85 2018-05-12 03:15:39.000 132 21237.10 278.81 42967.14 47929.83 2018-05-12 03:15:40.000 132 21237.09 278.80 42967.15 47929.83 2018-05-12 03:15:41.000 132 21237.06 278.80 42967.15 47929.83 2018-05-12 03:15:42.000 132 21237.03 278.81 42967.10 47929.84 2018-05-12 03:15:43.000 132 21237.04 278.79 42967.07 47929.82 2018-05-12 03:15:44.000 132 21237.03 278.81 42967.06 47929.80 2018-05-12 03:15:45.000 132 21237.05 278.82 42967.06 47929.79 2018-05-12 03:15:46.000 132 21237.04 278.82 42967.06 47929.82 2018-05-12 03:15:47.000 132 21237.03 278.79 42967.04 47929.79 2018-05-12 03:15:48.000 132 21237.05 278.77 42967.05 47929.80 2018-05-12 03:15:49.000 132 21237.09 278.75 42967.10 47929.79 2018-05-12 03:15:50.000 132 21237.09 278.75 42967.11 47929.83 2018-05-12 03:15:51.000 132 21237.11 278.75 42967.12 47929.80 2018-05-12 03:15:52.000 132 21237.10 278.78 42967.09 47929.80 2018-05-12 03:15:53.000 132 21237.11 278.78 42967.06 47929.84 2018-05-12 03:15:54.000 132 21237.15 278.77 42967.10 47929.83 2018-05-12 03:15:55.000 132 21237.11 278.79 42967.11 47929.86 2018-05-12 03:15:56.000 132 21237.14 278.81 42967.09 47929.89 2018-05-12 03:15:57.000 132 21237.18 278.80 42967.08 47929.86 2018-05-12 03:15:58.000 132 21237.20 278.82 42967.09 47929.86 2018-05-12 03:15:59.000 132 21237.23 278.82 42967.12 47929.87 2018-05-12 03:16:00.000 132 21237.28 278.83 42967.12 47929.88 2018-05-12 03:16:01.000 132 21237.28 278.83 42967.14 47929.93 2018-05-12 03:16:02.000 132 21237.26 278.82 42967.11 47929.94 2018-05-12 03:16:03.000 132 21237.29 278.83 42967.10 47929.92 2018-05-12 03:16:04.000 132 21237.29 278.85 42967.11 47929.94 2018-05-12 03:16:05.000 132 21237.30 278.87 42967.10 47929.97 2018-05-12 03:16:06.000 132 21237.34 278.86 42967.13 47929.94 2018-05-12 03:16:07.000 132 21237.35 278.86 42967.14 47929.96 2018-05-12 03:16:08.000 132 21237.31 278.89 42967.13 47929.95 2018-05-12 03:16:09.000 132 21237.34 278.88 42967.14 47929.95 2018-05-12 03:16:10.000 132 21237.33 278.89 42967.14 47929.98 2018-05-12 03:16:11.000 132 21237.31 278.90 42967.12 47929.95 2018-05-12 03:16:12.000 132 21237.32 278.91 42967.08 47929.94 2018-05-12 03:16:13.000 132 21237.33 278.93 42967.08 47929.94 2018-05-12 03:16:14.000 132 21237.32 278.94 42967.09 47929.93 2018-05-12 03:16:15.000 132 21237.29 278.95 42967.10 47929.95 2018-05-12 03:16:16.000 132 21237.29 278.95 42967.10 47929.94 2018-05-12 03:16:17.000 132 21237.30 278.94 42967.12 47929.93 2018-05-12 03:16:18.000 132 21237.32 278.93 42967.10 47929.92 2018-05-12 03:16:19.000 132 21237.31 278.94 42967.08 47929.95 2018-05-12 03:16:20.000 132 21237.31 278.96 42967.12 47929.95 2018-05-12 03:16:21.000 132 21237.31 278.96 42967.09 47929.89 2018-05-12 03:16:22.000 132 21237.31 278.98 42967.08 47929.97 2018-05-12 03:16:23.000 132 21237.33 278.98 42967.07 47929.91 2018-05-12 03:16:24.000 132 21237.32 278.99 42967.04 47929.92 2018-05-12 03:16:25.000 132 21237.30 279.01 42967.05 47929.90 2018-05-12 03:16:26.000 132 21237.31 279.01 42967.04 47929.90 2018-05-12 03:16:27.000 132 21237.34 279.00 42967.09 47929.90 2018-05-12 03:16:28.000 132 21237.35 278.98 42967.11 47929.95 2018-05-12 03:16:29.000 132 21237.36 278.98 42967.11 47929.94 2018-05-12 03:16:30.000 132 21237.35 278.99 42967.09 47929.96 2018-05-12 03:16:31.000 132 21237.37 278.98 42967.12 47929.97 2018-05-12 03:16:32.000 132 21237.38 278.97 42967.13 47929.96 2018-05-12 03:16:33.000 132 21237.39 279.00 42967.13 47929.97 2018-05-12 03:16:34.000 132 21237.40 279.02 42967.14 47929.98 2018-05-12 03:16:35.000 132 21237.40 279.04 42967.11 47929.99 2018-05-12 03:16:36.000 132 21237.43 279.03 42967.10 47929.99 2018-05-12 03:16:37.000 132 21237.44 279.04 42967.11 47930.02 2018-05-12 03:16:38.000 132 21237.43 279.06 42967.10 47930.03 2018-05-12 03:16:39.000 132 21237.43 279.08 42967.09 47930.02 2018-05-12 03:16:40.000 132 21237.41 279.09 42967.12 47930.03 2018-05-12 03:16:41.000 132 21237.42 279.10 42967.14 47930.05 2018-05-12 03:16:42.000 132 21237.44 279.10 42967.12 47930.01 2018-05-12 03:16:43.000 132 21237.47 279.11 42967.15 47930.04 2018-05-12 03:16:44.000 132 21237.48 279.11 42967.15 47930.06 2018-05-12 03:16:45.000 132 21237.47 279.12 42967.11 47930.05 2018-05-12 03:16:46.000 132 21237.49 279.14 42967.12 47930.04 2018-05-12 03:16:47.000 132 21237.51 279.16 42967.10 47930.05 2018-05-12 03:16:48.000 132 21237.51 279.16 42967.15 47930.03 2018-05-12 03:16:49.000 132 21237.48 279.17 42967.12 47930.04 2018-05-12 03:16:50.000 132 21237.49 279.14 42967.13 47930.01 2018-05-12 03:16:51.000 132 21237.51 279.16 42967.10 47930.01 2018-05-12 03:16:52.000 132 21237.49 279.18 42967.09 47930.04 2018-05-12 03:16:53.000 132 21237.46 279.19 42967.12 47930.04 2018-05-12 03:16:54.000 132 21237.46 279.21 42967.11 47930.03 2018-05-12 03:16:55.000 132 21237.45 279.26 42967.08 47930.01 2018-05-12 03:16:56.000 132 21237.44 279.27 42967.10 47929.97 2018-05-12 03:16:57.000 132 21237.43 279.29 42967.12 47930.00 2018-05-12 03:16:58.000 132 21237.40 279.31 42967.11 47929.98 2018-05-12 03:16:59.000 132 21237.38 279.30 42967.11 47929.93 2018-05-12 03:17:00.000 132 21237.36 279.31 42967.10 47929.95 2018-05-12 03:17:01.000 132 21237.38 279.32 42967.09 47929.93 2018-05-12 03:17:02.000 132 21237.33 279.40 42967.06 47929.92 2018-05-12 03:17:03.000 132 21237.32 279.43 42967.05 47929.90 2018-05-12 03:17:04.000 132 21237.29 279.46 42967.04 47929.90 2018-05-12 03:17:05.000 132 21237.32 279.44 42967.02 47929.87 2018-05-12 03:17:06.000 132 21237.35 279.39 42967.01 47929.89 2018-05-12 03:17:07.000 132 21237.33 279.42 42967.02 47929.90 2018-05-12 03:17:08.000 132 21237.35 279.42 42967.04 47929.91 2018-05-12 03:17:09.000 132 21237.37 279.40 42967.04 47929.90 2018-05-12 03:17:10.000 132 21237.39 279.42 42967.07 47929.92 2018-05-12 03:17:11.000 132 21237.38 279.44 42967.05 47929.91 2018-05-12 03:17:12.000 132 21237.33 279.44 42967.05 47929.93 2018-05-12 03:17:13.000 132 21237.34 279.45 42967.06 47929.91 2018-05-12 03:17:14.000 132 21237.31 279.46 42967.03 47929.89 2018-05-12 03:17:15.000 132 21237.31 279.46 42967.01 47929.89 2018-05-12 03:17:16.000 132 21237.33 279.47 42967.01 47929.87 2018-05-12 03:17:17.000 132 21237.27 279.54 42966.98 47929.85 2018-05-12 03:17:18.000 132 21237.27 279.51 42966.99 47929.84 2018-05-12 03:17:19.000 132 21237.29 279.53 42966.99 47929.84 2018-05-12 03:17:20.000 132 21237.31 279.54 42966.98 47929.84 2018-05-12 03:17:21.000 132 21237.32 279.55 42967.00 47929.86 2018-05-12 03:17:22.000 132 21237.33 279.58 42967.00 47929.83 2018-05-12 03:17:23.000 132 21237.33 279.59 42966.99 47929.85 2018-05-12 03:17:24.000 132 21237.36 279.58 42967.00 47929.85 2018-05-12 03:17:25.000 132 21237.36 279.60 42966.96 47929.84 2018-05-12 03:17:26.000 132 21237.33 279.65 42966.97 47929.86 2018-05-12 03:17:27.000 132 21237.31 279.72 42966.95 47929.82 2018-05-12 03:17:28.000 132 21237.28 279.75 42966.93 47929.84 2018-05-12 03:17:29.000 132 21237.25 279.80 42966.90 47929.79 2018-05-12 03:17:30.000 132 21237.27 279.83 42966.91 47929.77 2018-05-12 03:17:31.000 132 21237.24 279.83 42966.85 47929.72 2018-05-12 03:17:32.000 132 21237.22 279.83 42966.82 47929.68 2018-05-12 03:17:33.000 132 21237.26 279.84 42966.83 47929.68 2018-05-12 03:17:34.000 132 21237.25 279.84 42966.83 47929.68 2018-05-12 03:17:35.000 132 21237.23 279.85 42966.85 47929.66 2018-05-12 03:17:36.000 132 21237.20 279.84 42966.84 47929.64 2018-05-12 03:17:37.000 132 21237.20 279.80 42966.85 47929.67 2018-05-12 03:17:38.000 132 21237.20 279.78 42966.83 47929.66 2018-05-12 03:17:39.000 132 21237.23 279.73 42966.84 47929.67 2018-05-12 03:17:40.000 132 21237.21 279.73 42966.89 47929.68 2018-05-12 03:17:41.000 132 21237.19 279.70 42966.91 47929.66 2018-05-12 03:17:42.000 132 21237.17 279.68 42966.91 47929.69 2018-05-12 03:17:43.000 132 21237.13 279.70 42966.89 47929.69 2018-05-12 03:17:44.000 132 21237.15 279.66 42966.94 47929.69 2018-05-12 03:17:45.000 132 21237.15 279.66 42966.94 47929.67 2018-05-12 03:17:46.000 132 21237.17 279.66 42966.91 47929.68 2018-05-12 03:17:47.000 132 21237.18 279.62 42966.94 47929.71 2018-05-12 03:17:48.000 132 21237.19 279.63 42966.93 47929.72 2018-05-12 03:17:49.000 132 21237.16 279.63 42966.94 47929.73 2018-05-12 03:17:50.000 132 21237.16 279.63 42966.90 47929.75 2018-05-12 03:17:51.000 132 21237.17 279.64 42966.96 47929.74 2018-05-12 03:17:52.000 132 21237.12 279.62 42966.98 47929.73 2018-05-12 03:17:53.000 132 21237.09 279.59 42966.95 47929.71 2018-05-12 03:17:54.000 132 21237.09 279.56 42966.90 47929.70 2018-05-12 03:17:55.000 132 21237.09 279.55 42966.91 47929.70 2018-05-12 03:17:56.000 132 21237.06 279.53 42966.91 47929.71 2018-05-12 03:17:57.000 132 21237.03 279.54 42966.89 47929.68 2018-05-12 03:17:58.000 132 21237.05 279.53 42966.87 47929.67 2018-05-12 03:17:59.000 132 21237.06 279.51 42966.90 47929.67 2018-05-12 03:18:00.000 132 21237.05 279.50 42966.90 47929.67 2018-05-12 03:18:01.000 132 21237.06 279.44 42966.92 47929.65 2018-05-12 03:18:02.000 132 21237.05 279.42 42966.93 47929.69 2018-05-12 03:18:03.000 132 21237.05 279.43 42966.95 47929.68 2018-05-12 03:18:04.000 132 21237.09 279.39 42966.95 47929.68 2018-05-12 03:18:05.000 132 21237.10 279.36 42966.96 47929.74 2018-05-12 03:18:06.000 132 21237.11 279.35 42966.97 47929.71 2018-05-12 03:18:07.000 132 21237.09 279.38 42966.96 47929.72 2018-05-12 03:18:08.000 132 21237.08 279.38 42966.99 47929.74 2018-05-12 03:18:09.000 132 21237.05 279.40 42966.97 47929.74 2018-05-12 03:18:10.000 132 21237.09 279.39 42966.99 47929.75 2018-05-12 03:18:11.000 132 21237.06 279.39 42967.03 47929.74 2018-05-12 03:18:12.000 132 21237.04 279.40 42967.02 47929.75 2018-05-12 03:18:13.000 132 21237.06 279.37 42967.02 47929.77 2018-05-12 03:18:14.000 132 21237.03 279.38 42967.03 47929.76 2018-05-12 03:18:15.000 132 21237.05 279.36 42967.01 47929.73 2018-05-12 03:18:16.000 132 21237.08 279.36 42967.01 47929.74 2018-05-12 03:18:17.000 132 21237.04 279.38 42967.01 47929.77 2018-05-12 03:18:18.000 132 21237.04 279.38 42967.02 47929.75 2018-05-12 03:18:19.000 132 21237.09 279.39 42967.02 47929.75 2018-05-12 03:18:20.000 132 21237.07 279.35 42967.02 47929.75 2018-05-12 03:18:21.000 132 21237.07 279.31 42967.05 47929.77 2018-05-12 03:18:22.000 132 21237.08 279.29 42967.05 47929.78 2018-05-12 03:18:23.000 132 21237.09 279.30 42967.05 47929.79 2018-05-12 03:18:24.000 132 21237.12 279.30 42967.04 47929.82 2018-05-12 03:18:25.000 132 21237.13 279.31 42967.07 47929.81 2018-05-12 03:18:26.000 132 21237.10 279.28 42967.07 47929.82 2018-05-12 03:18:27.000 132 21237.11 279.29 42967.09 47929.83 2018-05-12 03:18:28.000 132 21237.16 279.28 42967.12 47929.86 2018-05-12 03:18:29.000 132 21237.19 279.27 42967.08 47929.86 2018-05-12 03:18:30.000 132 21237.19 279.26 42967.09 47929.86 2018-05-12 03:18:31.000 132 21237.17 279.24 42967.11 47929.91 2018-05-12 03:18:32.000 132 21237.18 279.24 42967.11 47929.89 2018-05-12 03:18:33.000 132 21237.19 279.22 42967.12 47929.89 2018-05-12 03:18:34.000 132 21237.21 279.24 42967.15 47929.93 2018-05-12 03:18:35.000 132 21237.21 279.21 42967.14 47929.95 2018-05-12 03:18:36.000 132 21237.20 279.21 42967.14 47929.95 2018-05-12 03:18:37.000 132 21237.20 279.20 42967.16 47929.96 2018-05-12 03:18:38.000 132 21237.22 279.18 42967.19 47929.96 2018-05-12 03:18:39.000 132 21237.21 279.19 42967.23 47929.96 2018-05-12 03:18:40.000 132 21237.19 279.19 42967.22 47929.97 2018-05-12 03:18:41.000 132 21237.18 279.21 42967.21 47929.99 2018-05-12 03:18:42.000 132 21237.22 279.19 42967.22 47929.99 2018-05-12 03:18:43.000 132 21237.18 279.17 42967.21 47929.99 2018-05-12 03:18:44.000 132 21237.20 279.16 42967.20 47929.97 2018-05-12 03:18:45.000 132 21237.20 279.16 42967.22 47930.02 2018-05-12 03:18:46.000 132 21237.21 279.18 42967.23 47929.99 2018-05-12 03:18:47.000 132 21237.19 279.19 42967.20 47929.98 2018-05-12 03:18:48.000 132 21237.17 279.20 42967.22 47930.00 2018-05-12 03:18:49.000 132 21237.17 279.19 42967.23 47929.97 2018-05-12 03:18:50.000 132 21237.18 279.21 42967.21 47930.00 2018-05-12 03:18:51.000 132 21237.18 279.19 42967.21 47929.98 2018-05-12 03:18:52.000 132 21237.17 279.18 42967.23 47930.00 2018-05-12 03:18:53.000 132 21237.18 279.16 42967.23 47929.99 2018-05-12 03:18:54.000 132 21237.16 279.15 42967.24 47930.02 2018-05-12 03:18:55.000 132 21237.18 279.14 42967.24 47929.99 2018-05-12 03:18:56.000 132 21237.20 279.15 42967.22 47930.02 2018-05-12 03:18:57.000 132 21237.21 279.12 42967.21 47930.02 2018-05-12 03:18:58.000 132 21237.17 279.10 42967.20 47930.01 2018-05-12 03:18:59.000 132 21237.17 279.09 42967.21 47930.01 2018-05-12 03:19:00.000 132 21237.19 279.09 42967.21 47930.02 2018-05-12 03:19:01.000 132 21237.18 279.08 42967.23 47930.01 2018-05-12 03:19:02.000 132 21237.18 279.08 42967.23 47930.02 2018-05-12 03:19:03.000 132 21237.17 279.08 42967.22 47930.01 2018-05-12 03:19:04.000 132 21237.14 279.06 42967.22 47930.00 2018-05-12 03:19:05.000 132 21237.11 279.05 42967.24 47929.98 2018-05-12 03:19:06.000 132 21237.10 279.06 42967.26 47929.97 2018-05-12 03:19:07.000 132 21237.08 279.05 42967.23 47929.98 2018-05-12 03:19:08.000 132 21237.11 279.04 42967.21 47930.00 2018-05-12 03:19:09.000 132 21237.11 279.04 42967.23 47929.99 2018-05-12 03:19:10.000 132 21237.09 279.04 42967.26 47929.99 2018-05-12 03:19:11.000 132 21237.11 279.05 42967.27 47930.00 2018-05-12 03:19:12.000 132 21237.14 279.06 42967.27 47930.01 2018-05-12 03:19:13.000 132 21237.13 279.03 42967.29 47930.02 2018-05-12 03:19:14.000 132 21237.17 279.07 42967.26 47930.01 2018-05-12 03:19:15.000 132 21237.15 279.07 42967.25 47930.04 2018-05-12 03:19:16.000 132 21237.17 279.05 42967.25 47930.02 2018-05-12 03:19:17.000 132 21237.16 279.07 42967.26 47930.02 2018-05-12 03:19:18.000 132 21237.17 279.10 42967.29 47930.02 2018-05-12 03:19:19.000 132 21237.13 279.11 42967.27 47930.00 2018-05-12 03:19:20.000 132 21237.13 279.12 42967.24 47930.04 2018-05-12 03:19:21.000 132 21237.18 279.10 42967.24 47930.00 2018-05-12 03:19:22.000 132 21237.18 279.11 42967.23 47930.01 2018-05-12 03:19:23.000 132 21237.15 279.11 42967.26 47930.01 2018-05-12 03:19:24.000 132 21237.15 279.12 42967.20 47930.01 2018-05-12 03:19:25.000 132 21237.16 279.11 42967.20 47930.01 2018-05-12 03:19:26.000 132 21237.15 279.11 42967.16 47930.01 2018-05-12 03:19:27.000 132 21237.20 279.13 42967.18 47929.99 2018-05-12 03:19:28.000 132 21237.21 279.10 42967.21 47929.99 2018-05-12 03:19:29.000 132 21237.23 279.11 42967.22 47930.03 2018-05-12 03:19:30.000 132 21237.25 279.10 42967.19 47930.00 2018-05-12 03:19:31.000 132 21237.24 279.09 42967.21 47930.01 2018-05-12 03:19:32.000 132 21237.27 279.07 42967.19 47930.02 2018-05-12 03:19:33.000 132 21237.27 279.04 42967.20 47930.03 2018-05-12 03:19:34.000 132 21237.26 279.02 42967.21 47930.04 2018-05-12 03:19:35.000 132 21237.26 279.00 42967.21 47930.04 2018-05-12 03:19:36.000 132 21237.26 278.97 42967.22 47930.04 2018-05-12 03:19:37.000 132 21237.26 278.97 42967.22 47930.05 2018-05-12 03:19:38.000 132 21237.29 278.97 42967.20 47930.06 2018-05-12 03:19:39.000 132 21237.27 278.97 42967.21 47930.06 2018-05-12 03:19:40.000 132 21237.26 278.97 42967.22 47930.08 2018-05-12 03:19:41.000 132 21237.28 278.99 42967.24 47930.09 2018-05-12 03:19:42.000 132 21237.32 278.97 42967.24 47930.11 2018-05-12 03:19:43.000 132 21237.33 278.98 42967.24 47930.10 2018-05-12 03:19:44.000 132 21237.35 278.96 42967.27 47930.10 2018-05-12 03:19:45.000 132 21237.34 278.94 42967.29 47930.10 2018-05-12 03:19:46.000 132 21237.35 278.94 42967.24 47930.07 2018-05-12 03:19:47.000 132 21237.33 278.95 42967.24 47930.11 2018-05-12 03:19:48.000 132 21237.33 278.97 42967.21 47930.12 2018-05-12 03:19:49.000 132 21237.33 278.97 42967.26 47930.12 2018-05-12 03:19:50.000 132 21237.32 278.99 42967.26 47930.10 2018-05-12 03:19:51.000 132 21237.33 278.98 42967.24 47930.12 2018-05-12 03:19:52.000 132 21237.35 278.96 42967.28 47930.09 2018-05-12 03:19:53.000 132 21237.31 278.99 42967.25 47930.10 2018-05-12 03:19:54.000 132 21237.30 278.99 42967.21 47930.06 2018-05-12 03:19:55.000 132 21237.32 278.94 42967.22 47930.09 2018-05-12 03:19:56.000 132 21237.33 278.91 42967.25 47930.09 2018-05-12 03:19:57.000 132 21237.32 278.92 42967.24 47930.11 2018-05-12 03:19:58.000 132 21237.30 278.92 42967.24 47930.09 2018-05-12 03:19:59.000 132 21237.28 278.91 42967.23 47930.09 2018-05-12 03:20:00.000 132 21237.30 278.90 42967.25 47930.10 2018-05-12 03:20:01.000 132 21237.30 278.91 42967.26 47930.07 2018-05-12 03:20:02.000 132 21237.29 278.91 42967.23 47930.08 2018-05-12 03:20:03.000 132 21237.29 278.95 42967.24 47930.08 2018-05-12 03:20:04.000 132 21237.27 278.95 42967.26 47930.06 2018-05-12 03:20:05.000 132 21237.30 278.96 42967.23 47930.06 2018-05-12 03:20:06.000 132 21237.28 278.99 42967.23 47930.07 2018-05-12 03:20:07.000 132 21237.29 279.01 42967.23 47930.04 2018-05-12 03:20:08.000 132 21237.30 279.03 42967.24 47930.07 2018-05-12 03:20:09.000 132 21237.31 279.07 42967.26 47930.07 2018-05-12 03:20:10.000 132 21237.28 279.11 42967.22 47930.03 2018-05-12 03:20:11.000 132 21237.31 279.11 42967.20 47930.04 2018-05-12 03:20:12.000 132 21237.33 279.12 42967.21 47930.05 2018-05-12 03:20:13.000 132 21237.29 279.15 42967.19 47930.02 2018-05-12 03:20:14.000 132 21237.28 279.19 42967.20 47930.05 2018-05-12 03:20:15.000 132 21237.31 279.19 42967.21 47930.05 2018-05-12 03:20:16.000 132 21237.32 279.21 42967.19 47930.05 2018-05-12 03:20:17.000 132 21237.32 279.22 42967.21 47930.05 2018-05-12 03:20:18.000 132 21237.33 279.22 42967.21 47930.07 2018-05-12 03:20:19.000 132 21237.33 279.27 42967.18 47930.03 2018-05-12 03:20:20.000 132 21237.33 279.30 42967.18 47930.07 2018-05-12 03:20:21.000 132 21237.33 279.31 42967.17 47930.04 2018-05-12 03:20:22.000 132 21237.33 279.31 42967.15 47930.03 2018-05-12 03:20:23.000 132 21237.34 279.31 42967.13 47930.03 2018-05-12 03:20:24.000 132 21237.35 279.34 42967.14 47930.04 2018-05-12 03:20:25.000 132 21237.33 279.35 42967.17 47930.03 2018-05-12 03:20:26.000 132 21237.33 279.35 42967.13 47930.00 2018-05-12 03:20:27.000 132 21237.35 279.36 42967.11 47929.97 2018-05-12 03:20:28.000 132 21237.35 279.37 42967.09 47929.99 2018-05-12 03:20:29.000 132 21237.33 279.38 42967.05 47929.95 2018-05-12 03:20:30.000 132 21237.35 279.40 42967.06 47929.95 2018-05-12 03:20:31.000 132 21237.35 279.39 42967.08 47929.94 2018-05-12 03:20:32.000 132 21237.36 279.37 42967.07 47929.99 2018-05-12 03:20:33.000 132 21237.33 279.38 42967.07 47929.95 2018-05-12 03:20:34.000 132 21237.35 279.39 42967.06 47929.93 2018-05-12 03:20:35.000 132 21237.35 279.38 42967.03 47929.92 2018-05-12 03:20:36.000 132 21237.32 279.35 42967.02 47929.91 2018-05-12 03:20:37.000 132 21237.32 279.30 42967.01 47929.93 2018-05-12 03:20:38.000 132 21237.34 279.31 42967.00 47929.90 2018-05-12 03:20:39.000 132 21237.34 279.29 42967.03 47929.92 2018-05-12 03:20:40.000 132 21237.35 279.30 42967.02 47929.93 2018-05-12 03:20:41.000 132 21237.34 279.34 42967.02 47929.91 2018-05-12 03:20:42.000 132 21237.32 279.34 42967.05 47929.91 2018-05-12 03:20:43.000 132 21237.31 279.36 42967.02 47929.93 2018-05-12 03:20:44.000 132 21237.34 279.34 42966.99 47929.91 2018-05-12 03:20:45.000 132 21237.32 279.35 42966.97 47929.93 2018-05-12 03:20:46.000 132 21237.33 279.39 42967.00 47929.94 2018-05-12 03:20:47.000 132 21237.34 279.37 42967.02 47929.95 2018-05-12 03:20:48.000 132 21237.35 279.40 42967.04 47929.93 2018-05-12 03:20:49.000 132 21237.36 279.42 42967.06 47929.95 2018-05-12 03:20:50.000 132 21237.37 279.43 42967.04 47929.95 2018-05-12 03:20:51.000 132 21237.36 279.44 42967.05 47929.96 2018-05-12 03:20:52.000 132 21237.40 279.44 42967.04 47929.98 2018-05-12 03:20:53.000 132 21237.41 279.45 42967.04 47929.98 2018-05-12 03:20:54.000 132 21237.43 279.45 42967.08 47929.98 2018-05-12 03:20:55.000 132 21237.42 279.46 42967.08 47930.00 2018-05-12 03:20:56.000 132 21237.42 279.48 42967.06 47929.98 2018-05-12 03:20:57.000 132 21237.41 279.48 42967.07 47930.00 2018-05-12 03:20:58.000 132 21237.43 279.49 42967.04 47930.01 2018-05-12 03:20:59.000 132 21237.42 279.52 42967.05 47930.01 2018-05-12 03:21:00.000 132 21237.44 279.51 42967.08 47930.03 2018-05-12 03:21:01.000 132 21237.44 279.49 42967.07 47930.04 2018-05-12 03:21:02.000 132 21237.48 279.49 42967.11 47930.04 2018-05-12 03:21:03.000 132 21237.50 279.52 42967.09 47930.05 2018-05-12 03:21:04.000 132 21237.53 279.53 42967.08 47930.06 2018-05-12 03:21:05.000 132 21237.54 279.53 42967.10 47930.06 2018-05-12 03:21:06.000 132 21237.55 279.54 42967.09 47930.07 2018-05-12 03:21:07.000 132 21237.54 279.51 42967.10 47930.05 2018-05-12 03:21:08.000 132 21237.55 279.52 42967.07 47930.09 2018-05-12 03:21:09.000 132 21237.57 279.52 42967.07 47930.08 2018-05-12 03:21:10.000 132 21237.52 279.53 42967.08 47930.07 2018-05-12 03:21:11.000 132 21237.52 279.49 42967.10 47930.07 2018-05-12 03:21:12.000 132 21237.54 279.50 42967.09 47930.07 2018-05-12 03:21:13.000 132 21237.61 279.47 42967.11 47930.08 2018-05-12 03:21:14.000 132 21237.62 279.46 42967.13 47930.10 2018-05-12 03:21:15.000 132 21237.63 279.48 42967.10 47930.09 2018-05-12 03:21:16.000 132 21237.62 279.47 42967.07 47930.10 2018-05-12 03:21:17.000 132 21237.60 279.46 42967.10 47930.11 2018-05-12 03:21:18.000 132 21237.58 279.45 42967.11 47930.13 2018-05-12 03:21:19.000 132 21237.62 279.46 42967.09 47930.13 2018-05-12 03:21:20.000 132 21237.66 279.47 42967.08 47930.10 2018-05-12 03:21:21.000 132 21237.67 279.50 42967.04 47930.12 2018-05-12 03:21:22.000 132 21237.65 279.50 42967.04 47930.07 2018-05-12 03:21:23.000 132 21237.61 279.49 42967.03 47930.08 2018-05-12 03:21:24.000 132 21237.61 279.50 42967.01 47930.07 2018-05-12 03:21:25.000 132 21237.62 279.47 42967.00 47930.06 2018-05-12 03:21:26.000 132 21237.63 279.45 42967.02 47930.06 2018-05-12 03:21:27.000 132 21237.63 279.44 42967.01 47930.03 2018-05-12 03:21:28.000 132 21237.64 279.40 42967.03 47930.04 2018-05-12 03:21:29.000 132 21237.67 279.36 42967.03 47930.07 2018-05-12 03:21:30.000 132 21237.68 279.34 42967.06 47930.09 2018-05-12 03:21:31.000 132 21237.66 279.35 42967.06 47930.12 2018-05-12 03:21:32.000 132 21237.66 279.34 42967.05 47930.10 2018-05-12 03:21:33.000 132 21237.71 279.33 42967.07 47930.11 2018-05-12 03:21:34.000 132 21237.72 279.35 42967.08 47930.15 2018-05-12 03:21:35.000 132 21237.72 279.35 42967.11 47930.14 2018-05-12 03:21:36.000 132 21237.72 279.34 42967.10 47930.16 2018-05-12 03:21:37.000 132 21237.75 279.32 42967.08 47930.15 2018-05-12 03:21:38.000 132 21237.76 279.31 42967.10 47930.16 2018-05-12 03:21:39.000 132 21237.78 279.33 42967.10 47930.19 2018-05-12 03:21:40.000 132 21237.77 279.33 42967.07 47930.18 2018-05-12 03:21:41.000 132 21237.77 279.33 42967.11 47930.17 2018-05-12 03:21:42.000 132 21237.76 279.35 42967.10 47930.17 2018-05-12 03:21:43.000 132 21237.74 279.35 42967.05 47930.18 2018-05-12 03:21:44.000 132 21237.75 279.36 42967.07 47930.14 2018-05-12 03:21:45.000 132 21237.76 279.37 42967.05 47930.14 2018-05-12 03:21:46.000 132 21237.75 279.37 42967.05 47930.15 2018-05-12 03:21:47.000 132 21237.73 279.37 42967.04 47930.16 2018-05-12 03:21:48.000 132 21237.77 279.33 42967.05 47930.15 2018-05-12 03:21:49.000 132 21237.79 279.36 42967.05 47930.17 2018-05-12 03:21:50.000 132 21237.83 279.35 42967.07 47930.20 2018-05-12 03:21:51.000 132 21237.83 279.36 42967.08 47930.22 2018-05-12 03:21:52.000 132 21237.83 279.36 42967.09 47930.22 2018-05-12 03:21:53.000 132 21237.86 279.35 42967.11 47930.25 2018-05-12 03:21:54.000 132 21237.90 279.36 42967.13 47930.24 2018-05-12 03:21:55.000 132 21237.91 279.39 42967.12 47930.29 2018-05-12 03:21:56.000 132 21237.91 279.42 42967.10 47930.25 2018-05-12 03:21:57.000 132 21237.91 279.43 42967.07 47930.25 2018-05-12 03:21:58.000 132 21237.91 279.43 42967.06 47930.24 2018-05-12 03:21:59.000 132 21237.94 279.41 42967.06 47930.23 2018-05-12 03:22:00.000 132 21237.94 279.42 42967.09 47930.24 2018-05-12 03:22:01.000 132 21237.93 279.40 42967.09 47930.23 2018-05-12 03:22:02.000 132 21237.93 279.42 42967.07 47930.23 2018-05-12 03:22:03.000 132 21237.95 279.41 42967.04 47930.24 2018-05-12 03:22:04.000 132 21237.95 279.39 42967.09 47930.24 2018-05-12 03:22:05.000 132 21237.94 279.41 42967.08 47930.23 2018-05-12 03:22:06.000 132 21237.95 279.38 42967.06 47930.25 2018-05-12 03:22:07.000 132 21237.97 279.39 42967.08 47930.26 2018-05-12 03:22:08.000 132 21237.99 279.36 42967.10 47930.24 2018-05-12 03:22:09.000 132 21238.01 279.39 42967.09 47930.26 2018-05-12 03:22:10.000 132 21238.03 279.38 42967.14 47930.28 2018-05-12 03:22:11.000 132 21238.04 279.37 42967.11 47930.29 2018-05-12 03:22:12.000 132 21238.08 279.36 42967.10 47930.29 2018-05-12 03:22:13.000 132 21238.09 279.35 42967.12 47930.30 2018-05-12 03:22:14.000 132 21238.09 279.32 42967.14 47930.34 2018-05-12 03:22:15.000 132 21238.06 279.31 42967.14 47930.34 2018-05-12 03:22:16.000 132 21238.04 279.32 42967.16 47930.36 2018-05-12 03:22:17.000 132 21238.04 279.32 42967.17 47930.35 2018-05-12 03:22:18.000 132 21238.03 279.31 42967.19 47930.36 2018-05-12 03:22:19.000 132 21238.02 279.30 42967.15 47930.35 2018-05-12 03:22:20.000 132 21237.98 279.30 42967.14 47930.34 2018-05-12 03:22:21.000 132 21237.95 279.27 42967.14 47930.32 2018-05-12 03:22:22.000 132 21238.01 279.24 42967.11 47930.33 2018-05-12 03:22:23.000 132 21238.01 279.23 42967.11 47930.31 2018-05-12 03:22:24.000 132 21237.99 279.25 42967.16 47930.31 2018-05-12 03:22:25.000 132 21237.95 279.23 42967.12 47930.31 2018-05-12 03:22:26.000 132 21237.96 279.19 42967.12 47930.31 2018-05-12 03:22:27.000 132 21237.96 279.19 42967.11 47930.29 2018-05-12 03:22:28.000 132 21237.94 279.21 42967.13 47930.28 2018-05-12 03:22:29.000 132 21237.96 279.16 42967.09 47930.29 2018-05-12 03:22:30.000 132 21237.96 279.16 42967.07 47930.28 2018-05-12 03:22:31.000 132 21237.92 279.16 42967.08 47930.25 2018-05-12 03:22:32.000 132 21237.91 279.11 42967.09 47930.22 2018-05-12 03:22:33.000 132 21237.93 279.09 42967.08 47930.24 2018-05-12 03:22:34.000 132 21237.94 279.07 42967.06 47930.24 2018-05-12 03:22:35.000 132 21237.93 279.07 42967.07 47930.21 2018-05-12 03:22:36.000 132 21237.92 279.05 42967.09 47930.24 2018-05-12 03:22:37.000 132 21237.94 279.03 42967.05 47930.23 2018-05-12 03:22:38.000 132 21237.97 279.04 42967.06 47930.24 2018-05-12 03:22:39.000 132 21237.97 279.05 42967.08 47930.25 2018-05-12 03:22:40.000 132 21237.96 279.03 42967.09 47930.23 2018-05-12 03:22:41.000 132 21237.95 279.01 42967.08 47930.26 2018-05-12 03:22:42.000 132 21237.95 279.00 42967.11 47930.26 2018-05-12 03:22:43.000 132 21237.97 278.98 42967.11 47930.30 2018-05-12 03:22:44.000 132 21237.99 278.98 42967.12 47930.29 2018-05-12 03:22:45.000 132 21238.01 278.96 42967.13 47930.29 2018-05-12 03:22:46.000 132 21238.02 278.98 42967.17 47930.32 2018-05-12 03:22:47.000 132 21238.04 279.00 42967.18 47930.33 2018-05-12 03:22:48.000 132 21238.05 278.99 42967.17 47930.36 2018-05-12 03:22:49.000 132 21238.03 278.98 42967.19 47930.38 2018-05-12 03:22:50.000 132 21238.01 279.00 42967.22 47930.38 2018-05-12 03:22:51.000 132 21238.03 279.00 42967.24 47930.39 2018-05-12 03:22:52.000 132 21238.03 279.00 42967.22 47930.41 2018-05-12 03:22:53.000 132 21238.02 278.98 42967.27 47930.38 2018-05-12 03:22:54.000 132 21238.00 278.98 42967.26 47930.40 2018-05-12 03:22:55.000 132 21238.01 279.00 42967.24 47930.41 2018-05-12 03:22:56.000 132 21238.01 278.98 42967.23 47930.40 2018-05-12 03:22:57.000 132 21238.04 278.98 42967.24 47930.41 2018-05-12 03:22:58.000 132 21238.05 278.99 42967.21 47930.40 2018-05-12 03:22:59.000 132 21238.06 279.00 42967.22 47930.44 2018-05-12 03:23:00.000 132 21238.07 278.99 42967.23 47930.40 2018-05-12 03:23:01.000 132 21238.09 278.98 42967.25 47930.44 2018-05-12 03:23:02.000 132 21238.07 278.99 42967.23 47930.43 2018-05-12 03:23:03.000 132 21238.15 278.99 42967.21 47930.45 2018-05-12 03:23:04.000 132 21238.11 279.01 42967.21 47930.45 2018-05-12 03:23:05.000 132 21238.10 279.01 42967.23 47930.45 2018-05-12 03:23:06.000 132 21238.11 279.01 42967.22 47930.47 2018-05-12 03:23:07.000 132 21238.12 278.98 42967.23 47930.46 2018-05-12 03:23:08.000 132 21238.13 278.98 42967.25 47930.47 2018-05-12 03:23:09.000 132 21238.13 278.98 42967.23 47930.49 2018-05-12 03:23:10.000 132 21238.15 278.97 42967.24 47930.46 2018-05-12 03:23:11.000 132 21238.17 278.95 42967.26 47930.48 2018-05-12 03:23:12.000 132 21238.18 278.97 42967.26 47930.48 2018-05-12 03:23:13.000 132 21238.20 278.97 42967.24 47930.47 2018-05-12 03:23:14.000 132 21238.20 278.98 42967.24 47930.49 2018-05-12 03:23:15.000 132 21238.19 278.98 42967.26 47930.49 2018-05-12 03:23:16.000 132 21238.19 279.01 42967.26 47930.52 2018-05-12 03:23:17.000 132 21238.19 279.03 42967.24 47930.50 2018-05-12 03:23:18.000 132 21238.18 279.07 42967.21 47930.45 2018-05-12 03:23:19.000 132 21238.15 279.09 42967.17 47930.42 2018-05-12 03:23:20.000 132 21238.17 279.11 42967.18 47930.41 2018-05-12 03:23:21.000 132 21238.15 279.10 42967.15 47930.43 2018-05-12 03:23:22.000 132 21238.15 279.10 42967.16 47930.38 2018-05-12 03:23:23.000 132 21238.16 279.09 42967.13 47930.40 2018-05-12 03:23:24.000 132 21238.19 279.07 42967.13 47930.41 2018-05-12 03:23:25.000 132 21238.14 279.08 42967.13 47930.39 2018-05-12 03:23:26.000 132 21238.14 279.10 42967.11 47930.41 2018-05-12 03:23:27.000 132 21238.17 279.08 42967.08 47930.41 2018-05-12 03:23:28.000 132 21238.17 279.09 42967.10 47930.40 2018-05-12 03:23:29.000 132 21238.16 279.10 42967.12 47930.43 2018-05-12 03:23:30.000 132 21238.16 279.10 42967.12 47930.39 2018-05-12 03:23:31.000 132 21238.22 279.11 42967.13 47930.41 2018-05-12 03:23:32.000 132 21238.25 279.13 42967.11 47930.39 2018-05-12 03:23:33.000 132 21238.23 279.13 42967.10 47930.40 2018-05-12 03:23:34.000 132 21238.22 279.11 42967.11 47930.40 2018-05-12 03:23:35.000 132 21238.21 279.11 42967.10 47930.38 2018-05-12 03:23:36.000 132 21238.17 279.13 42967.09 47930.38 2018-05-12 03:23:37.000 132 21238.20 279.12 42967.10 47930.39 2018-05-12 03:23:38.000 132 21238.18 279.13 42967.09 47930.35 2018-05-12 03:23:39.000 132 21238.18 279.14 42967.04 47930.35 2018-05-12 03:23:40.000 132 21238.20 279.15 42967.06 47930.36 2018-05-12 03:23:41.000 132 21238.18 279.15 42967.05 47930.32 2018-05-12 03:23:42.000 132 21238.15 279.15 42967.04 47930.35 2018-05-12 03:23:43.000 132 21238.14 279.15 42967.02 47930.32 2018-05-12 03:23:44.000 132 21238.15 279.14 42967.05 47930.32 2018-05-12 03:23:45.000 132 21238.17 279.14 42967.02 47930.30 2018-05-12 03:23:46.000 132 21238.15 279.13 42967.00 47930.30 2018-05-12 03:23:47.000 132 21238.11 279.13 42967.02 47930.30 2018-05-12 03:23:48.000 132 21238.12 279.10 42967.01 47930.31 2018-05-12 03:23:49.000 132 21238.18 279.09 42967.02 47930.29 2018-05-12 03:23:50.000 132 21238.19 279.08 42967.06 47930.33 2018-05-12 03:23:51.000 132 21238.20 279.08 42967.10 47930.33 2018-05-12 03:23:52.000 132 21238.20 279.10 42967.10 47930.36 2018-05-12 03:23:53.000 132 21238.23 279.10 42967.08 47930.39 2018-05-12 03:23:54.000 132 21238.24 279.13 42967.10 47930.39 2018-05-12 03:23:55.000 132 21238.23 279.12 42967.12 47930.43 2018-05-12 03:23:56.000 132 21238.25 279.13 42967.11 47930.41 2018-05-12 03:23:57.000 132 21238.25 279.12 42967.12 47930.42 2018-05-12 03:23:58.000 132 21238.25 279.15 42967.13 47930.43 2018-05-12 03:23:59.000 132 21238.25 279.19 42967.10 47930.40 2018-05-12 03:24:00.000 132 21238.23 279.20 42967.11 47930.42 2018-05-12 03:24:01.000 132 21238.23 279.19 42967.10 47930.44 2018-05-12 03:24:02.000 132 21238.22 279.19 42967.11 47930.40 2018-05-12 03:24:03.000 132 21238.25 279.21 42967.09 47930.39 2018-05-12 03:24:04.000 132 21238.20 279.23 42967.09 47930.38 2018-05-12 03:24:05.000 132 21238.21 279.22 42967.07 47930.40 2018-05-12 03:24:06.000 132 21238.22 279.21 42967.07 47930.38 2018-05-12 03:24:07.000 132 21238.22 279.23 42967.07 47930.39 2018-05-12 03:24:08.000 132 21238.22 279.23 42967.08 47930.38 2018-05-12 03:24:09.000 132 21238.19 279.25 42967.04 47930.35 2018-05-12 03:24:10.000 132 21238.19 279.28 42967.00 47930.37 2018-05-12 03:24:11.000 132 21238.20 279.29 42967.00 47930.31 2018-05-12 03:24:12.000 132 21238.21 279.26 42966.97 47930.32 2018-05-12 03:24:13.000 132 21238.22 279.30 42966.97 47930.30 2018-05-12 03:24:14.000 132 21238.17 279.33 42966.94 47930.27 2018-05-12 03:24:15.000 132 21238.10 279.37 42966.91 47930.23 2018-05-12 03:24:16.000 132 21238.12 279.37 42966.87 47930.21 2018-05-12 03:24:17.000 132 21238.14 279.29 42966.88 47930.16 2018-05-12 03:24:18.000 132 21238.11 279.21 42966.91 47930.16 2018-05-12 03:24:19.000 132 21238.08 279.18 42966.94 47930.19 2018-05-12 03:24:20.000 132 21238.04 279.22 42966.91 47930.20 2018-05-12 03:24:21.000 132 21238.00 279.27 42966.88 47930.14 2018-05-12 03:24:22.000 132 21237.96 279.31 42966.85 47930.11 2018-05-12 03:24:23.000 132 21237.93 279.32 42966.82 47930.07 2018-05-12 03:24:24.000 132 21237.90 279.33 42966.78 47930.02 2018-05-12 03:24:25.000 132 21237.90 279.34 42966.75 47930.00 2018-05-12 03:24:26.000 132 21237.88 279.33 42966.75 47929.96 2018-05-12 03:24:27.000 132 21237.88 279.33 42966.74 47929.95 2018-05-12 03:24:28.000 132 21237.88 279.33 42966.71 47929.92 2018-05-12 03:24:29.000 132 21237.90 279.33 42966.74 47929.92 2018-05-12 03:24:30.000 132 21237.87 279.34 42966.69 47929.92 2018-05-12 03:24:31.000 132 21237.87 279.35 42966.70 47929.89 2018-05-12 03:24:32.000 132 21237.90 279.34 42966.68 47929.87 2018-05-12 03:24:33.000 132 21237.90 279.33 42966.69 47929.89 2018-05-12 03:24:34.000 132 21237.87 279.32 42966.68 47929.86 2018-05-12 03:24:35.000 132 21237.86 279.33 42966.69 47929.85 2018-05-12 03:24:36.000 132 21237.84 279.34 42966.67 47929.85 2018-05-12 03:24:37.000 132 21237.89 279.29 42966.64 47929.87 2018-05-12 03:24:38.000 132 21237.95 279.19 42966.70 47929.87 2018-05-12 03:24:39.000 132 21237.98 279.12 42966.80 47929.98 2018-05-12 03:24:40.000 132 21238.01 279.11 42966.85 47930.04 2018-05-12 03:24:41.000 132 21238.03 279.12 42966.89 47930.10 2018-05-12 03:24:42.000 132 21238.03 279.10 42966.92 47930.17 2018-05-12 03:24:43.000 132 21238.01 279.11 42966.98 47930.19 2018-05-12 03:24:44.000 132 21238.03 279.14 42967.01 47930.21 2018-05-12 03:24:45.000 132 21238.06 279.17 42967.01 47930.24 2018-05-12 03:24:46.000 132 21238.06 279.19 42967.05 47930.29 2018-05-12 03:24:47.000 132 21238.06 279.19 42967.10 47930.29 2018-05-12 03:24:48.000 132 21238.08 279.20 42967.09 47930.31 2018-05-12 03:24:49.000 132 21238.07 279.21 42967.10 47930.31 2018-05-12 03:24:50.000 132 21238.06 279.20 42967.08 47930.33 2018-05-12 03:24:51.000 132 21238.05 279.20 42967.10 47930.34 2018-05-12 03:24:52.000 132 21238.05 279.23 42967.10 47930.36 2018-05-12 03:24:53.000 132 21238.04 279.25 42967.09 47930.37 2018-05-12 03:24:54.000 132 21238.04 279.27 42967.09 47930.34 2018-05-12 03:24:55.000 132 21238.03 279.25 42967.10 47930.35 2018-05-12 03:24:56.000 132 21238.05 279.28 42967.12 47930.35 2018-05-12 03:24:57.000 132 21238.07 279.31 42967.15 47930.37 2018-05-12 03:24:58.000 132 21238.09 279.31 42967.13 47930.36 2018-05-12 03:24:59.000 132 21238.11 279.28 42967.14 47930.38 2018-05-12 03:25:00.000 132 21238.11 279.32 42967.14 47930.37 2018-05-12 03:25:01.000 132 21238.08 279.34 42967.15 47930.33 2018-05-12 03:25:02.000 132 21238.07 279.32 42967.15 47930.36 2018-05-12 03:25:03.000 132 21238.08 279.29 42967.15 47930.37 2018-05-12 03:25:04.000 132 21238.08 279.33 42967.13 47930.35 2018-05-12 03:25:05.000 132 21238.09 279.35 42967.14 47930.35 2018-05-12 03:25:06.000 132 21238.09 279.35 42967.13 47930.37 2018-05-12 03:25:07.000 132 21238.07 279.36 42967.13 47930.37 2018-05-12 03:25:08.000 132 21238.06 279.40 42967.09 47930.34 2018-05-12 03:25:09.000 132 21238.03 279.42 42967.09 47930.34 2018-05-12 03:25:10.000 132 21238.04 279.44 42967.04 47930.30 2018-05-12 03:25:11.000 132 21238.08 279.45 42967.02 47930.31 2018-05-12 03:25:12.000 132 21238.05 279.45 42967.01 47930.28 2018-05-12 03:25:13.000 132 21238.05 279.50 42967.01 47930.31 2018-05-12 03:25:14.000 132 21238.02 279.53 42967.01 47930.26 2018-05-12 03:25:15.000 132 21238.00 279.61 42966.96 47930.24 2018-05-12 03:25:16.000 132 21238.03 279.63 42966.92 47930.16 2018-05-12 03:25:17.000 132 21238.02 279.62 42966.90 47930.16 2018-05-12 03:25:18.000 132 21238.02 279.58 42966.89 47930.14 2018-05-12 03:25:19.000 132 21238.03 279.55 42966.95 47930.17 2018-05-12 03:25:20.000 132 21238.06 279.53 42966.97 47930.19 2018-05-12 03:25:21.000 132 21238.09 279.54 42966.99 47930.24 2018-05-12 03:25:22.000 132 21238.10 279.54 42966.99 47930.28 2018-05-12 03:25:23.000 132 21238.13 279.54 42967.03 47930.29 2018-05-12 03:25:24.000 132 21238.15 279.54 42967.06 47930.32 2018-05-12 03:25:25.000 132 21238.13 279.59 42967.07 47930.32 2018-05-12 03:25:26.000 132 21238.13 279.62 42967.09 47930.33 2018-05-12 03:25:27.000 132 21238.11 279.61 42967.06 47930.33 2018-05-12 03:25:28.000 132 21238.10 279.63 42967.05 47930.34 2018-05-12 03:25:29.000 132 21238.09 279.67 42967.04 47930.36 2018-05-12 03:25:30.000 132 21238.09 279.68 42967.05 47930.31 2018-05-12 03:25:31.000 132 21238.11 279.71 42967.05 47930.32 2018-05-12 03:25:32.000 132 21238.09 279.76 42967.04 47930.30 2018-05-12 03:25:33.000 132 21238.04 279.80 42967.02 47930.29 2018-05-12 03:25:34.000 132 21238.02 279.82 42966.98 47930.26 2018-05-12 03:25:35.000 132 21238.02 279.83 42966.96 47930.23 2018-05-12 03:25:36.000 132 21238.02 279.82 42966.94 47930.21 2018-05-12 03:25:37.000 132 21238.02 279.82 42966.93 47930.19 2018-05-12 03:25:38.000 132 21237.99 279.86 42966.94 47930.17 2018-05-12 03:25:39.000 132 21238.00 279.88 42966.96 47930.18 2018-05-12 03:25:40.000 132 21238.02 279.91 42966.93 47930.14 2018-05-12 03:25:41.000 132 21238.01 279.90 42966.91 47930.10 2018-05-12 03:25:42.000 132 21238.01 279.91 42966.86 47930.08 2018-05-12 03:25:43.000 132 21238.00 279.93 42966.84 47930.08 2018-05-12 03:25:44.000 132 21238.01 279.90 42966.85 47930.09 2018-05-12 03:25:45.000 132 21238.00 279.88 42966.87 47930.06 2018-05-12 03:25:46.000 132 21237.99 279.89 42966.89 47930.07 2018-05-12 03:25:47.000 132 21237.97 279.88 42966.90 47930.07 2018-05-12 03:25:48.000 132 21238.00 279.89 42966.85 47930.08 2018-05-12 03:25:49.000 132 21238.02 279.86 42966.90 47930.10 2018-05-12 03:25:50.000 132 21238.01 279.85 42966.87 47930.09 2018-05-12 03:25:51.000 132 21238.03 279.85 42966.89 47930.12 2018-05-12 03:25:52.000 132 21238.01 279.85 42966.89 47930.11 2018-05-12 03:25:53.000 132 21237.99 279.86 42966.91 47930.13 2018-05-12 03:25:54.000 132 21237.96 279.83 42966.91 47930.09 2018-05-12 03:25:55.000 132 21237.95 279.84 42966.87 47930.12 2018-05-12 03:25:56.000 132 21237.97 279.84 42966.90 47930.10 2018-05-12 03:25:57.000 132 21237.99 279.82 42966.93 47930.10 2018-05-12 03:25:58.000 132 21237.99 279.82 42966.95 47930.12 2018-05-12 03:25:59.000 132 21237.99 279.79 42966.97 47930.12 2018-05-12 03:26:00.000 132 21237.99 279.80 42966.97 47930.14 2018-05-12 03:26:01.000 132 21238.00 279.78 42966.97 47930.14 2018-05-12 03:26:02.000 132 21238.04 279.80 42966.98 47930.16 2018-05-12 03:26:03.000 132 21238.06 279.81 42966.98 47930.18 2018-05-12 03:26:04.000 132 21238.03 279.80 42966.99 47930.21 2018-05-12 03:26:05.000 132 21238.06 279.81 42966.98 47930.20 2018-05-12 03:26:06.000 132 21238.08 279.82 42967.00 47930.22 2018-05-12 03:26:07.000 132 21238.09 279.79 42967.00 47930.21 2018-05-12 03:26:08.000 132 21238.12 279.78 42967.04 47930.23 2018-05-12 03:26:09.000 132 21238.11 279.79 42967.03 47930.26 2018-05-12 03:26:10.000 132 21238.09 279.81 42967.03 47930.26 2018-05-12 03:26:11.000 132 21238.11 279.78 42967.05 47930.27 2018-05-12 03:26:12.000 132 21238.12 279.76 42967.05 47930.25 2018-05-12 03:26:13.000 132 21238.11 279.79 42967.04 47930.29 2018-05-12 03:26:14.000 132 21238.11 279.76 42967.05 47930.28 2018-05-12 03:26:15.000 132 21238.09 279.75 42967.07 47930.31 2018-05-12 03:26:16.000 132 21238.10 279.73 42967.08 47930.30 2018-05-12 03:26:17.000 132 21238.09 279.72 42967.06 47930.27 2018-05-12 03:26:18.000 132 21238.09 279.74 42967.07 47930.32 2018-05-12 03:26:19.000 132 21238.10 279.73 42967.08 47930.31 2018-05-12 03:26:20.000 132 21238.11 279.71 42967.09 47930.35 2018-05-12 03:26:21.000 132 21238.11 279.71 42967.08 47930.32 2018-05-12 03:26:22.000 132 21238.10 279.73 42967.05 47930.33 2018-05-12 03:26:23.000 132 21238.11 279.70 42967.07 47930.36 2018-05-12 03:26:24.000 132 21238.12 279.67 42967.07 47930.36 2018-05-12 03:26:25.000 132 21238.13 279.68 42967.09 47930.35 2018-05-12 03:26:26.000 132 21238.11 279.65 42967.12 47930.33 2018-05-12 03:26:27.000 132 21238.12 279.64 42967.12 47930.38 2018-05-12 03:26:28.000 132 21238.15 279.67 42967.12 47930.38 2018-05-12 03:26:29.000 132 21238.15 279.65 42967.11 47930.38 2018-05-12 03:26:30.000 132 21238.14 279.67 42967.11 47930.39 2018-05-12 03:26:31.000 132 21238.12 279.70 42967.16 47930.39 2018-05-12 03:26:32.000 132 21238.15 279.69 42967.18 47930.39 2018-05-12 03:26:33.000 132 21238.15 279.68 42967.16 47930.41 2018-05-12 03:26:34.000 132 21238.14 279.72 42967.16 47930.40 2018-05-12 03:26:35.000 132 21238.15 279.69 42967.16 47930.42 2018-05-12 03:26:36.000 132 21238.17 279.68 42967.19 47930.41 2018-05-12 03:26:37.000 132 21238.15 279.71 42967.20 47930.40 2018-05-12 03:26:38.000 132 21238.14 279.71 42967.20 47930.41 2018-05-12 03:26:39.000 132 21238.17 279.72 42967.19 47930.40 2018-05-12 03:26:40.000 132 21238.14 279.72 42967.17 47930.41 2018-05-12 03:26:41.000 132 21238.14 279.72 42967.14 47930.38 2018-05-12 03:26:42.000 132 21238.16 279.72 42967.15 47930.41 2018-05-12 03:26:43.000 132 21238.16 279.71 42967.17 47930.40 2018-05-12 03:26:44.000 132 21238.17 279.71 42967.17 47930.41 2018-05-12 03:26:45.000 132 21238.17 279.71 42967.16 47930.41 2018-05-12 03:26:46.000 132 21238.16 279.69 42967.19 47930.42 2018-05-12 03:26:47.000 132 21238.19 279.68 42967.21 47930.40 2018-05-12 03:26:48.000 132 21238.11 279.67 42967.24 47930.42 2018-05-12 03:26:49.000 132 21238.14 279.65 42967.21 47930.43 2018-05-12 03:26:50.000 132 21238.14 279.66 42967.22 47930.40 2018-05-12 03:26:51.000 132 21238.12 279.70 42967.25 47930.42 2018-05-12 03:26:52.000 132 21238.12 279.69 42967.26 47930.40 2018-05-12 03:26:53.000 132 21238.13 279.71 42967.21 47930.37 2018-05-12 03:26:54.000 132 21238.16 279.71 42967.21 47930.40 2018-05-12 03:26:55.000 132 21238.16 279.71 42967.23 47930.41 2018-05-12 03:26:56.000 132 21238.17 279.69 42967.23 47930.37 2018-05-12 03:26:57.000 132 21238.17 279.70 42967.19 47930.39 2018-05-12 03:26:58.000 132 21238.15 279.71 42967.17 47930.37 2018-05-12 03:26:59.000 132 21238.13 279.71 42967.19 47930.34 2018-05-12 03:27:00.000 132 21238.16 279.70 42967.18 47930.40 2018-05-12 03:27:01.000 132 21238.15 279.70 42967.18 47930.40 2018-05-12 03:27:02.000 132 21238.15 279.72 42967.17 47930.38 2018-05-12 03:27:03.000 132 21238.17 279.71 42967.16 47930.41 2018-05-12 03:27:04.000 132 21238.18 279.73 42967.18 47930.39 2018-05-12 03:27:05.000 132 21238.19 279.74 42967.18 47930.38 2018-05-12 03:27:06.000 132 21238.19 279.74 42967.17 47930.41 2018-05-12 03:27:07.000 132 21238.19 279.74 42967.18 47930.39 2018-05-12 03:27:08.000 132 21238.21 279.74 42967.16 47930.39 2018-05-12 03:27:09.000 132 21238.22 279.79 42967.14 47930.38 2018-05-12 03:27:10.000 132 21238.23 279.79 42967.15 47930.41 2018-05-12 03:27:11.000 132 21238.23 279.79 42967.14 47930.39 2018-05-12 03:27:12.000 132 21238.21 279.81 42967.14 47930.42 2018-05-12 03:27:13.000 132 21238.22 279.83 42967.11 47930.41 2018-05-12 03:27:14.000 132 21238.24 279.86 42967.13 47930.40 2018-05-12 03:27:15.000 132 21238.23 279.87 42967.13 47930.41 2018-05-12 03:27:16.000 132 21238.21 279.89 42967.16 47930.39 2018-05-12 03:27:17.000 132 21238.20 279.89 42967.19 47930.39 2018-05-12 03:27:18.000 132 21238.20 279.91 42967.19 47930.38 2018-05-12 03:27:19.000 132 21238.20 279.90 42967.19 47930.40 2018-05-12 03:27:20.000 132 21238.17 279.92 42967.15 47930.38 2018-05-12 03:27:21.000 132 21238.15 279.92 42967.13 47930.40 2018-05-12 03:27:22.000 132 21238.15 279.93 42967.11 47930.37 2018-05-12 03:27:23.000 132 21238.17 279.92 42967.15 47930.36 2018-05-12 03:27:24.000 132 21238.16 279.94 42967.15 47930.42 2018-05-12 03:27:25.000 132 21238.14 279.95 42967.11 47930.38 2018-05-12 03:27:26.000 132 21238.14 279.97 42967.13 47930.40 2018-05-12 03:27:27.000 132 21238.13 279.97 42967.13 47930.37 2018-05-12 03:27:28.000 132 21238.14 279.98 42967.11 47930.37 2018-05-12 03:27:29.000 132 21238.13 279.99 42967.11 47930.37 2018-05-12 03:27:30.000 132 21238.10 280.00 42967.12 47930.36 2018-05-12 03:27:31.000 132 21238.08 280.01 42967.12 47930.37 2018-05-12 03:27:32.000 132 21238.10 280.01 42967.13 47930.34 2018-05-12 03:27:33.000 132 21238.12 280.02 42967.11 47930.37 2018-05-12 03:27:34.000 132 21238.15 280.04 42967.12 47930.37 2018-05-12 03:27:35.000 132 21238.15 280.04 42967.13 47930.36 2018-05-12 03:27:36.000 132 21238.12 280.05 42967.11 47930.35 2018-05-12 03:27:37.000 132 21238.12 280.04 42967.15 47930.35 2018-05-12 03:27:38.000 132 21238.11 280.05 42967.14 47930.34 2018-05-12 03:27:39.000 132 21238.12 280.06 42967.13 47930.36 2018-05-12 03:27:40.000 132 21238.08 280.04 42967.11 47930.35 2018-05-12 03:27:41.000 132 21238.09 280.02 42967.11 47930.37 2018-05-12 03:27:42.000 132 21238.08 280.04 42967.15 47930.35 2018-05-12 03:27:43.000 132 21238.08 280.02 42967.14 47930.34 2018-05-12 03:27:44.000 132 21238.07 280.04 42967.14 47930.35 2018-05-12 03:27:45.000 132 21238.07 280.05 42967.16 47930.35 2018-05-12 03:27:46.000 132 21238.09 280.03 42967.14 47930.36 2018-05-12 03:27:47.000 132 21238.04 280.04 42967.14 47930.36 2018-05-12 03:27:48.000 132 21238.05 280.03 42967.17 47930.34 2018-05-12 03:27:49.000 132 21238.07 280.01 42967.17 47930.35 2018-05-12 03:27:50.000 132 21238.07 280.02 42967.15 47930.36 2018-05-12 03:27:51.000 132 21238.05 280.01 42967.14 47930.33 2018-05-12 03:27:52.000 132 21238.10 280.01 42967.12 47930.36 2018-05-12 03:27:53.000 132 21238.09 280.00 42967.12 47930.37 2018-05-12 03:27:54.000 132 21238.07 280.02 42967.14 47930.36 2018-05-12 03:27:55.000 132 21238.10 279.97 42967.16 47930.34 2018-05-12 03:27:56.000 132 21238.09 279.99 42967.16 47930.36 2018-05-12 03:27:57.000 132 21238.08 280.00 42967.18 47930.39 2018-05-12 03:27:58.000 132 21238.10 279.98 42967.18 47930.37 2018-05-12 03:27:59.000 132 21238.08 280.01 42967.18 47930.34 2018-05-12 03:28:00.000 132 21238.07 279.97 42967.21 47930.38 2018-05-12 03:28:01.000 132 21238.07 280.00 42967.20 47930.37 2018-05-12 03:28:02.000 132 21238.08 279.99 42967.15 47930.37 2018-05-12 03:28:03.000 132 21238.06 279.98 42967.18 47930.38 2018-05-12 03:28:04.000 132 21238.06 280.00 42967.18 47930.37 2018-05-12 03:28:05.000 132 21238.05 280.01 42967.17 47930.36 2018-05-12 03:28:06.000 132 21238.05 280.00 42967.16 47930.36 2018-05-12 03:28:07.000 132 21238.03 279.99 42967.16 47930.37 2018-05-12 03:28:08.000 132 21238.02 279.99 42967.14 47930.35 2018-05-12 03:28:09.000 132 21238.01 279.98 42967.17 47930.36 2018-05-12 03:28:10.000 132 21238.04 280.00 42967.17 47930.36 2018-05-12 03:28:11.000 132 21238.04 280.00 42967.18 47930.34 2018-05-12 03:28:12.000 132 21238.02 279.96 42967.15 47930.33 2018-05-12 03:28:13.000 132 21238.00 279.95 42967.14 47930.30 2018-05-12 03:28:14.000 132 21238.00 279.94 42967.11 47930.35 2018-05-12 03:28:15.000 132 21237.97 279.97 42967.12 47930.33 2018-05-12 03:28:16.000 132 21237.94 279.99 42967.14 47930.32 2018-05-12 03:28:17.000 132 21237.94 279.99 42967.13 47930.30 2018-05-12 03:28:18.000 132 21237.95 279.99 42967.15 47930.29 2018-05-12 03:28:19.000 132 21237.97 279.96 42967.14 47930.30 2018-05-12 03:28:20.000 132 21237.96 279.97 42967.14 47930.31 2018-05-12 03:28:21.000 132 21237.95 279.94 42967.13 47930.31 2018-05-12 03:28:22.000 132 21237.97 279.93 42967.14 47930.32 2018-05-12 03:28:23.000 132 21237.98 279.95 42967.15 47930.30 2018-05-12 03:28:24.000 132 21237.97 279.96 42967.11 47930.27 2018-05-12 03:28:25.000 132 21237.95 279.97 42967.08 47930.27 2018-05-12 03:28:26.000 132 21237.94 279.99 42967.07 47930.25 2018-05-12 03:28:27.000 132 21237.91 279.99 42967.08 47930.26 2018-05-12 03:28:28.000 132 21237.90 280.01 42967.07 47930.21 2018-05-12 03:28:29.000 132 21237.90 279.99 42967.08 47930.21 2018-05-12 03:28:30.000 132 21237.90 279.99 42967.06 47930.19 2018-05-12 03:28:31.000 132 21237.89 279.98 42967.05 47930.20 2018-05-12 03:28:32.000 132 21237.87 279.97 42967.07 47930.19 2018-05-12 03:28:33.000 132 21237.86 279.96 42967.06 47930.18 2018-05-12 03:28:34.000 132 21237.85 279.95 42967.04 47930.19 2018-05-12 03:28:35.000 132 21237.85 279.94 42967.05 47930.16 2018-05-12 03:28:36.000 132 21237.86 279.93 42967.05 47930.18 2018-05-12 03:28:37.000 132 21237.84 279.92 42967.06 47930.18 2018-05-12 03:28:38.000 132 21237.84 279.91 42967.06 47930.17 2018-05-12 03:28:39.000 132 21237.81 279.92 42967.07 47930.21 2018-05-12 03:28:40.000 132 21237.80 279.94 42967.06 47930.17 2018-05-12 03:28:41.000 132 21237.81 279.96 42967.09 47930.16 2018-05-12 03:28:42.000 132 21237.85 279.94 42967.09 47930.17 2018-05-12 03:28:43.000 132 21237.88 279.92 42967.06 47930.17 2018-05-12 03:28:44.000 132 21237.86 279.97 42967.08 47930.17 2018-05-12 03:28:45.000 132 21237.88 279.97 42967.06 47930.15 2018-05-12 03:28:46.000 132 21237.86 280.02 42967.07 47930.19 2018-05-12 03:28:47.000 132 21237.80 280.11 42967.03 47930.15 2018-05-12 03:28:48.000 132 21237.74 280.16 42966.95 47930.11 2018-05-12 03:28:49.000 132 21237.72 280.17 42966.89 47930.01 2018-05-12 03:28:50.000 132 21237.72 280.16 42966.86 47929.96 2018-05-12 03:28:51.000 132 21237.71 280.15 42966.83 47929.93 2018-05-12 03:28:52.000 132 21237.69 280.15 42966.86 47929.91 2018-05-12 03:28:53.000 132 21237.72 280.15 42966.86 47929.91 2018-05-12 03:28:54.000 132 21237.72 280.13 42966.82 47929.91 2018-05-12 03:28:55.000 132 21237.71 280.14 42966.83 47929.89 2018-05-12 03:28:56.000 132 21237.68 280.17 42966.83 47929.88 2018-05-12 03:28:57.000 132 21237.67 280.19 42966.80 47929.88 2018-05-12 03:28:58.000 132 21237.65 280.21 42966.77 47929.84 2018-05-12 03:28:59.000 132 21237.63 280.22 42966.77 47929.85 2018-05-12 03:29:00.000 132 21237.62 280.24 42966.71 47929.82 2018-05-12 03:29:01.000 132 21237.61 280.27 42966.68 47929.76 2018-05-12 03:29:02.000 132 21237.58 280.31 42966.66 47929.73 2018-05-12 03:29:03.000 132 21237.58 280.31 42966.66 47929.69 2018-05-12 03:29:04.000 132 21237.57 280.30 42966.61 47929.67 2018-05-12 03:29:05.000 132 21237.55 280.31 42966.60 47929.67 2018-05-12 03:29:06.000 132 21237.55 280.33 42966.60 47929.65 2018-05-12 03:29:07.000 132 21237.58 280.31 42966.59 47929.64 2018-05-12 03:29:08.000 132 21237.57 280.29 42966.63 47929.65 2018-05-12 03:29:09.000 132 21237.58 280.27 42966.62 47929.65 2018-05-12 03:29:10.000 132 21237.63 280.24 42966.62 47929.65 2018-05-12 03:29:11.000 132 21237.68 280.22 42966.64 47929.65 2018-05-12 03:29:12.000 132 21237.67 280.20 42966.66 47929.69 2018-05-12 03:29:13.000 132 21237.67 280.16 42966.71 47929.73 2018-05-12 03:29:14.000 132 21237.66 280.15 42966.73 47929.74 2018-05-12 03:29:15.000 132 21237.67 280.16 42966.74 47929.77 2018-05-12 03:29:16.000 132 21237.65 280.14 42966.74 47929.80 2018-05-12 03:29:17.000 132 21237.72 280.08 42966.78 47929.78 2018-05-12 03:29:18.000 132 21237.79 279.99 42966.85 47929.85 2018-05-12 03:29:19.000 132 21237.82 279.92 42966.94 47929.93 2018-05-12 03:29:20.000 132 21237.85 279.91 42966.99 47930.03 2018-05-12 03:29:21.000 132 21237.85 279.93 42967.02 47930.11 2018-05-12 03:29:22.000 132 21237.89 279.94 42967.04 47930.16 2018-05-12 03:29:23.000 132 21237.89 279.98 42967.06 47930.18 2018-05-12 03:29:24.000 132 21237.90 279.99 42967.12 47930.22 2018-05-12 03:29:25.000 132 21237.90 280.03 42967.11 47930.20 2018-05-12 03:29:26.000 132 21237.88 280.06 42967.09 47930.25 2018-05-12 03:29:27.000 132 21237.88 280.07 42967.09 47930.23 2018-05-12 03:29:28.000 132 21237.90 280.10 42967.08 47930.21 2018-05-12 03:29:29.000 132 21237.85 280.17 42967.04 47930.21 2018-05-12 03:29:30.000 132 21237.76 280.31 42967.01 47930.19 2018-05-12 03:29:31.000 132 21237.73 280.40 42966.91 47930.09 2018-05-12 03:29:32.000 132 21237.71 280.43 42966.81 47929.99 2018-05-12 03:29:33.000 132 21237.71 280.40 42966.73 47929.88 2018-05-12 03:29:34.000 132 21237.71 280.37 42966.69 47929.84 2018-05-12 03:29:35.000 132 21237.72 280.33 42966.72 47929.83 2018-05-12 03:29:36.000 132 21237.72 280.30 42966.74 47929.81 2018-05-12 03:29:37.000 132 21237.71 280.31 42966.76 47929.80 2018-05-12 03:29:38.000 132 21237.71 280.30 42966.73 47929.81 2018-05-12 03:29:39.000 132 21237.75 280.27 42966.72 47929.79 2018-05-12 03:29:40.000 132 21237.78 280.24 42966.73 47929.84 2018-05-12 03:29:41.000 132 21237.76 280.23 42966.75 47929.82 2018-05-12 03:29:42.000 132 21237.74 280.20 42966.79 47929.85 2018-05-12 03:29:43.000 132 21237.72 280.16 42966.80 47929.85 2018-05-12 03:29:44.000 132 21237.72 280.16 42966.78 47929.86 2018-05-12 03:29:45.000 132 21237.72 280.15 42966.78 47929.91 2018-05-12 03:29:46.000 132 21237.71 280.15 42966.79 47929.90 2018-05-12 03:29:47.000 132 21237.74 280.15 42966.81 47929.91 2018-05-12 03:29:48.000 132 21237.76 280.17 42966.83 47929.88 2018-05-12 03:29:49.000 132 21237.75 280.17 42966.84 47929.90 2018-05-12 03:29:50.000 132 21237.74 280.18 42966.80 47929.89 2018-05-12 03:29:51.000 132 21237.75 280.19 42966.79 47929.90 2018-05-12 03:29:52.000 132 21237.74 280.24 42966.79 47929.89 2018-05-12 03:29:53.000 132 21237.72 280.26 42966.77 47929.84 2018-05-12 03:29:54.000 132 21237.69 280.28 42966.76 47929.86 2018-05-12 03:29:55.000 132 21237.68 280.28 42966.77 47929.85 2018-05-12 03:29:56.000 132 21237.69 280.26 42966.78 47929.83 2018-05-12 03:29:57.000 132 21237.71 280.26 42966.76 47929.83 2018-05-12 03:29:58.000 132 21237.66 280.27 42966.77 47929.84 2018-05-12 03:29:59.000 132 21237.67 280.28 42966.78 47929.84 2018-05-12 03:30:00.000 132 21237.67 280.31 42966.76 47929.82 2018-05-12 03:30:01.000 132 21237.64 280.32 42966.75 47929.82 2018-05-12 03:30:02.000 132 21237.60 280.33 42966.74 47929.81 2018-05-12 03:30:03.000 132 21237.55 280.35 42966.72 47929.82 2018-05-12 03:30:04.000 132 21237.58 280.33 42966.73 47929.79 2018-05-12 03:30:05.000 132 21237.57 280.35 42966.76 47929.81 2018-05-12 03:30:06.000 132 21237.56 280.37 42966.72 47929.77 2018-05-12 03:30:07.000 132 21237.62 280.39 42966.71 47929.77 2018-05-12 03:30:08.000 132 21237.62 280.39 42966.72 47929.78 2018-05-12 03:30:09.000 132 21237.62 280.39 42966.71 47929.78 2018-05-12 03:30:10.000 132 21237.64 280.39 42966.73 47929.79 2018-05-12 03:30:11.000 132 21237.67 280.41 42966.77 47929.81 2018-05-12 03:30:12.000 132 21237.68 280.41 42966.74 47929.78 2018-05-12 03:30:13.000 132 21237.69 280.42 42966.75 47929.81 2018-05-12 03:30:14.000 132 21237.67 280.46 42966.73 47929.81 2018-05-12 03:30:15.000 132 21237.70 280.49 42966.74 47929.81 2018-05-12 03:30:16.000 132 21237.69 280.50 42966.72 47929.84 2018-05-12 03:30:17.000 132 21237.71 280.52 42966.70 47929.83 2018-05-12 03:30:18.000 132 21237.74 280.53 42966.72 47929.87 2018-05-12 03:30:19.000 132 21237.79 280.56 42966.73 47929.85 2018-05-12 03:30:20.000 132 21237.80 280.59 42966.72 47929.84 2018-05-12 03:30:21.000 132 21237.82 280.62 42966.71 47929.84 2018-05-12 03:30:22.000 132 21237.82 280.67 42966.71 47929.85 2018-05-12 03:30:23.000 132 21237.82 280.67 42966.73 47929.87 2018-05-12 03:30:24.000 132 21237.87 280.68 42966.73 47929.86 2018-05-12 03:30:25.000 132 21237.86 280.70 42966.73 47929.88 2018-05-12 03:30:26.000 132 21237.85 280.70 42966.74 47929.89 2018-05-12 03:30:27.000 132 21237.85 280.72 42966.76 47929.89 2018-05-12 03:30:28.000 132 21237.85 280.72 42966.73 47929.89 2018-05-12 03:30:29.000 132 21237.83 280.73 42966.73 47929.88 2018-05-12 03:30:30.000 132 21237.82 280.78 42966.73 47929.88 2018-05-12 03:30:31.000 132 21237.86 280.77 42966.76 47929.91 2018-05-12 03:30:32.000 132 21237.89 280.79 42966.78 47929.91 2018-05-12 03:30:33.000 132 21237.87 280.81 42966.73 47929.89 2018-05-12 03:30:34.000 132 21237.89 280.85 42966.73 47929.91 2018-05-12 03:30:35.000 132 21237.87 280.86 42966.73 47929.90 2018-05-12 03:30:36.000 132 21237.88 280.85 42966.72 47929.88 2018-05-12 03:30:37.000 132 21237.88 280.89 42966.72 47929.86 2018-05-12 03:30:38.000 132 21237.89 280.90 42966.75 47929.88 2018-05-12 03:30:39.000 132 21237.88 280.91 42966.74 47929.88 2018-05-12 03:30:40.000 132 21237.89 280.92 42966.75 47929.86 2018-05-12 03:30:41.000 132 21237.90 280.94 42966.70 47929.88 2018-05-12 03:30:42.000 132 21237.91 280.95 42966.68 47929.90 2018-05-12 03:30:43.000 132 21237.91 280.96 42966.68 47929.87 2018-05-12 03:30:44.000 132 21237.89 281.01 42966.65 47929.88 2018-05-12 03:30:45.000 132 21237.88 281.06 42966.66 47929.88 2018-05-12 03:30:46.000 132 21237.87 281.06 42966.65 47929.84 2018-05-12 03:30:47.000 132 21237.86 281.10 42966.62 47929.79 2018-05-12 03:30:48.000 132 21237.89 281.12 42966.61 47929.80 2018-05-12 03:30:49.000 132 21237.89 281.12 42966.61 47929.79 2018-05-12 03:30:50.000 132 21237.92 281.08 42966.60 47929.78 2018-05-12 03:30:51.000 132 21237.93 281.06 42966.59 47929.79 2018-05-12 03:30:52.000 132 21237.96 281.06 42966.61 47929.80 2018-05-12 03:30:53.000 132 21237.99 281.05 42966.62 47929.82 2018-05-12 03:30:54.000 132 21238.02 281.03 42966.69 47929.88 2018-05-12 03:30:55.000 132 21238.06 281.00 42966.71 47929.90 2018-05-12 03:30:56.000 132 21238.06 281.01 42966.73 47929.96 2018-05-12 03:30:57.000 132 21238.09 281.06 42966.78 47930.00 2018-05-12 03:30:58.000 132 21238.09 281.05 42966.81 47930.02 2018-05-12 03:30:59.000 132 21238.11 281.07 42966.85 47930.07 2018-05-12 03:31:00.000 132 21238.17 281.06 42966.84 47930.08 2018-05-12 03:31:01.000 132 21238.17 281.06 42966.90 47930.11 2018-05-12 03:31:02.000 132 21238.17 281.08 42966.94 47930.15 2018-05-12 03:31:03.000 132 21238.14 281.13 42966.93 47930.15 2018-05-12 03:31:04.000 132 21238.14 281.16 42966.93 47930.15 2018-05-12 03:31:05.000 132 21238.15 281.20 42966.96 47930.20 2018-05-12 03:31:06.000 132 21238.17 281.22 42966.94 47930.20 2018-05-12 03:31:07.000 132 21238.15 281.23 42966.96 47930.22 2018-05-12 03:31:08.000 132 21238.15 281.25 42966.96 47930.22 2018-05-12 03:31:09.000 132 21238.21 281.25 42966.96 47930.23 2018-05-12 03:31:10.000 132 21238.22 281.29 42966.97 47930.26 2018-05-12 03:31:11.000 132 21238.22 281.31 42966.97 47930.24 2018-05-12 03:31:12.000 132 21238.21 281.35 42966.98 47930.27 2018-05-12 03:31:13.000 132 21238.22 281.37 42966.96 47930.25 2018-05-12 03:31:14.000 132 21238.19 281.39 42966.94 47930.25 2018-05-12 03:31:15.000 132 21238.20 281.40 42966.95 47930.25 2018-05-12 03:31:16.000 132 21238.20 281.39 42966.96 47930.25 2018-05-12 03:31:17.000 132 21238.21 281.38 42966.98 47930.25 2018-05-12 03:31:18.000 132 21238.25 281.36 42966.98 47930.26 2018-05-12 03:31:19.000 132 21238.25 281.38 42966.98 47930.30 2018-05-12 03:31:20.000 132 21238.25 281.40 42967.00 47930.32 2018-05-12 03:31:21.000 132 21238.24 281.40 42967.00 47930.34 2018-05-12 03:31:22.000 132 21238.27 281.41 42967.01 47930.33 2018-05-12 03:31:23.000 132 21238.25 281.42 42967.00 47930.33 2018-05-12 03:31:24.000 132 21238.26 281.42 42967.03 47930.32 2018-05-12 03:31:25.000 132 21238.28 281.42 42967.01 47930.34 2018-05-12 03:31:26.000 132 21238.28 281.45 42967.02 47930.35 2018-05-12 03:31:27.000 132 21238.26 281.44 42967.02 47930.34 2018-05-12 03:31:28.000 132 21238.27 281.42 42967.02 47930.34 2018-05-12 03:31:29.000 132 21238.24 281.43 42967.02 47930.34 2018-05-12 03:31:30.000 132 21238.26 281.41 42967.03 47930.34 2018-05-12 03:31:31.000 132 21238.26 281.44 42967.04 47930.35 2018-05-12 03:31:32.000 132 21238.25 281.48 42967.04 47930.36 2018-05-12 03:31:33.000 132 21238.26 281.48 42967.06 47930.36 2018-05-12 03:31:34.000 132 21238.31 281.50 42967.06 47930.34 2018-05-12 03:31:35.000 132 21238.29 281.49 42967.04 47930.33 2018-05-12 03:31:36.000 132 21238.30 281.44 42967.08 47930.36 2018-05-12 03:31:37.000 132 21238.28 281.45 42967.12 47930.37 2018-05-12 03:31:38.000 132 21238.27 281.46 42967.11 47930.38 2018-05-12 03:31:39.000 132 21238.30 281.44 42967.11 47930.41 2018-05-12 03:31:40.000 132 21238.31 281.46 42967.15 47930.42 2018-05-12 03:31:41.000 132 21238.29 281.46 42967.14 47930.44 2018-05-12 03:31:42.000 132 21238.29 281.45 42967.12 47930.43 2018-05-12 03:31:43.000 132 21238.30 281.48 42967.11 47930.43 2018-05-12 03:31:44.000 132 21238.30 281.47 42967.13 47930.45 2018-05-12 03:31:45.000 132 21238.29 281.46 42967.15 47930.47 2018-05-12 03:31:46.000 132 21238.34 281.48 42967.15 47930.44 2018-05-12 03:31:47.000 132 21238.32 281.49 42967.15 47930.45 2018-05-12 03:31:48.000 132 21238.30 281.51 42967.14 47930.43 2018-05-12 03:31:49.000 132 21238.31 281.53 42967.13 47930.45 2018-05-12 03:31:50.000 132 21238.32 281.56 42967.10 47930.44 2018-05-12 03:31:51.000 132 21238.29 281.54 42967.10 47930.42 2018-05-12 03:31:52.000 132 21238.26 281.56 42967.08 47930.42 2018-05-12 03:31:53.000 132 21238.26 281.59 42967.05 47930.37 2018-05-12 03:31:54.000 132 21238.25 281.57 42967.02 47930.38 2018-05-12 03:31:55.000 132 21238.25 281.58 42967.02 47930.35 2018-05-12 03:31:56.000 132 21238.20 281.60 42967.00 47930.33 2018-05-12 03:31:57.000 132 21238.23 281.63 42967.01 47930.31 2018-05-12 03:31:58.000 132 21238.25 281.64 42967.01 47930.35 2018-05-12 03:31:59.000 132 21238.24 281.63 42967.02 47930.29 2018-05-12 03:32:00.000 132 21238.23 281.62 42967.01 47930.29 2018-05-12 03:32:01.000 132 21238.22 281.62 42966.99 47930.32 2018-05-12 03:32:02.000 132 21238.25 281.62 42967.01 47930.30 2018-05-12 03:32:03.000 132 21238.22 281.65 42967.00 47930.29 2018-05-12 03:32:04.000 132 21238.21 281.63 42967.02 47930.30 2018-05-12 03:32:05.000 132 21238.23 281.62 42967.04 47930.33 2018-05-12 03:32:06.000 132 21238.23 281.66 42967.02 47930.30 2018-05-12 03:32:07.000 132 21238.21 281.66 42967.01 47930.33 2018-05-12 03:32:08.000 132 21238.20 281.64 42967.02 47930.33 2018-05-12 03:32:09.000 132 21238.23 281.66 42967.00 47930.33 2018-05-12 03:32:10.000 132 21238.23 281.68 42966.98 47930.30 2018-05-12 03:32:11.000 132 21238.24 281.70 42966.98 47930.32 2018-05-12 03:32:12.000 132 21238.23 281.71 42966.97 47930.30 2018-05-12 03:32:13.000 132 21238.21 281.71 42966.96 47930.29 2018-05-12 03:32:14.000 132 21238.21 281.72 42966.94 47930.30 2018-05-12 03:32:15.000 132 21238.21 281.74 42966.94 47930.29 2018-05-12 03:32:16.000 132 21238.24 281.72 42966.94 47930.28 2018-05-12 03:32:17.000 132 21238.25 281.71 42966.99 47930.28 2018-05-12 03:32:18.000 132 21238.29 281.70 42966.98 47930.30 2018-05-12 03:32:19.000 132 21238.31 281.67 42966.98 47930.30 2018-05-12 03:32:20.000 132 21238.33 281.66 42967.01 47930.30 2018-05-12 03:32:21.000 132 21238.34 281.67 42967.04 47930.34 2018-05-12 03:32:22.000 132 21238.34 281.64 42967.04 47930.36 2018-05-12 03:32:23.000 132 21238.31 281.65 42967.05 47930.39 2018-05-12 03:32:24.000 132 21238.32 281.64 42967.06 47930.35 2018-05-12 03:32:25.000 132 21238.33 281.62 42967.08 47930.39 2018-05-12 03:32:26.000 132 21238.33 281.66 42967.09 47930.42 2018-05-12 03:32:27.000 132 21238.32 281.65 42967.10 47930.39 2018-05-12 03:32:28.000 132 21238.29 281.67 42967.11 47930.41 2018-05-12 03:32:29.000 132 21238.25 281.69 42967.11 47930.40 2018-05-12 03:32:30.000 132 21238.17 281.77 42967.02 47930.38 2018-05-12 03:32:31.000 132 21238.12 281.88 42966.94 47930.32 2018-05-12 03:32:32.000 132 21238.10 281.92 42966.88 47930.20 2018-05-12 03:32:33.000 132 21238.09 281.90 42966.82 47930.10 2018-05-12 03:32:34.000 132 21238.06 281.85 42966.78 47930.06 2018-05-12 03:32:35.000 132 21238.07 281.83 42966.77 47930.01 2018-05-12 03:32:36.000 132 21238.05 281.82 42966.75 47930.01 2018-05-12 03:32:37.000 132 21238.06 281.80 42966.73 47930.00 2018-05-12 03:32:38.000 132 21238.04 281.82 42966.71 47929.96 2018-05-12 03:32:39.000 132 21238.03 281.82 42966.71 47929.93 2018-05-12 03:32:40.000 132 21238.01 281.79 42966.68 47929.92 2018-05-12 03:32:41.000 132 21237.98 281.79 42966.66 47929.89 2018-05-12 03:32:42.000 132 21238.01 281.77 42966.70 47929.90 2018-05-12 03:32:43.000 132 21237.99 281.75 42966.70 47929.88 2018-05-12 03:32:44.000 132 21237.98 281.75 42966.69 47929.91 2018-05-12 03:32:45.000 132 21237.96 281.75 42966.69 47929.91 2018-05-12 03:32:46.000 132 21238.00 281.70 42966.71 47929.93 2018-05-12 03:32:47.000 132 21237.99 281.67 42966.71 47929.90 2018-05-12 03:32:48.000 132 21238.00 281.69 42966.70 47929.93 2018-05-12 03:32:49.000 132 21238.02 281.69 42966.72 47929.94 2018-05-12 03:32:50.000 132 21237.98 281.71 42966.71 47929.92 2018-05-12 03:32:51.000 132 21238.00 281.73 42966.72 47929.93 2018-05-12 03:32:52.000 132 21238.01 281.74 42966.73 47929.92 2018-05-12 03:32:53.000 132 21237.99 281.74 42966.72 47929.93 2018-05-12 03:32:54.000 132 21238.01 281.73 42966.70 47929.94 2018-05-12 03:32:55.000 132 21238.02 281.74 42966.70 47929.91 2018-05-12 03:32:56.000 132 21238.01 281.71 42966.73 47929.96 2018-05-12 03:32:57.000 132 21238.02 281.73 42966.72 47929.95 2018-05-12 03:32:58.000 132 21238.10 281.70 42966.77 47929.96 2018-05-12 03:32:59.000 132 21238.19 281.64 42966.83 47930.05 2018-05-12 03:33:00.000 132 21238.24 281.60 42966.89 47930.11 2018-05-12 03:33:01.000 132 21238.30 281.59 42966.95 47930.23 2018-05-12 03:33:02.000 132 21238.33 281.62 42967.02 47930.26 2018-05-12 03:33:03.000 132 21238.38 281.62 42967.08 47930.36 2018-05-12 03:33:04.000 132 21238.46 281.61 42967.12 47930.42 2018-05-12 03:33:05.000 132 21238.53 281.60 42967.21 47930.51 2018-05-12 03:33:06.000 132 21238.54 281.60 42967.23 47930.57 2018-05-12 03:33:07.000 132 21238.59 281.59 42967.28 47930.62 2018-05-12 03:33:08.000 132 21238.62 281.61 42967.31 47930.67 2018-05-12 03:33:09.000 132 21238.63 281.64 42967.33 47930.72 2018-05-12 03:33:10.000 132 21238.65 281.68 42967.33 47930.77 2018-05-12 03:33:11.000 132 21238.66 281.70 42967.35 47930.76 2018-05-12 03:33:12.000 132 21238.66 281.74 42967.33 47930.76 2018-05-12 03:33:13.000 132 21238.65 281.76 42967.32 47930.78 2018-05-12 03:33:14.000 132 21238.65 281.76 42967.30 47930.78 2018-05-12 03:33:15.000 132 21238.68 281.76 42967.35 47930.78 2018-05-12 03:33:16.000 132 21238.67 281.75 42967.36 47930.79 2018-05-12 03:33:17.000 132 21238.68 281.74 42967.32 47930.80 2018-05-12 03:33:18.000 132 21238.70 281.75 42967.32 47930.81 2018-05-12 03:33:19.000 132 21238.69 281.76 42967.32 47930.79 2018-05-12 03:33:20.000 132 21238.71 281.77 42967.34 47930.82 2018-05-12 03:33:21.000 132 21238.70 281.78 42967.33 47930.84 2018-05-12 03:33:22.000 132 21238.75 281.79 42967.31 47930.80 2018-05-12 03:33:23.000 132 21238.73 281.78 42967.32 47930.81 2018-05-12 03:33:24.000 132 21238.75 281.80 42967.34 47930.81 2018-05-12 03:33:25.000 132 21238.78 281.82 42967.35 47930.85 2018-05-12 03:33:26.000 132 21238.79 281.80 42967.36 47930.82 2018-05-12 03:33:27.000 132 21238.78 281.82 42967.36 47930.83 2018-05-12 03:33:28.000 132 21238.73 281.84 42967.32 47930.83 2018-05-12 03:33:29.000 132 21238.71 281.85 42967.31 47930.79 2018-05-12 03:33:30.000 132 21238.70 281.88 42967.28 47930.75 2018-05-12 03:33:31.000 132 21238.67 281.88 42967.27 47930.76 2018-05-12 03:33:32.000 132 21238.67 281.87 42967.23 47930.68 2018-05-12 03:33:33.000 132 21238.63 281.90 42967.20 47930.67 2018-05-12 03:33:34.000 132 21238.64 281.90 42967.17 47930.64 2018-05-12 03:33:35.000 132 21238.62 281.88 42967.13 47930.62 2018-05-12 03:33:36.000 132 21238.64 281.89 42967.13 47930.60 2018-05-12 03:33:37.000 132 21238.63 281.87 42967.12 47930.59 2018-05-12 03:33:38.000 132 21238.60 281.87 42967.08 47930.56 2018-05-12 03:33:39.000 132 21238.63 281.86 42967.08 47930.58 2018-05-12 03:33:40.000 132 21238.65 281.84 42967.11 47930.59 2018-05-12 03:33:41.000 132 21238.62 281.82 42967.11 47930.59 2018-05-12 03:33:42.000 132 21238.60 281.83 42967.13 47930.58 2018-05-12 03:33:43.000 132 21238.61 281.79 42967.15 47930.56 2018-05-12 03:33:44.000 132 21238.60 281.80 42967.15 47930.56 2018-05-12 03:33:45.000 132 21238.60 281.79 42967.17 47930.56 2018-05-12 03:33:46.000 132 21238.58 281.79 42967.17 47930.56 2018-05-12 03:33:47.000 132 21238.54 281.82 42967.16 47930.56 2018-05-12 03:33:48.000 132 21238.51 281.82 42967.15 47930.55 2018-05-12 03:33:49.000 132 21238.53 281.79 42967.13 47930.56 2018-05-12 03:33:50.000 132 21238.56 281.77 42967.12 47930.55 2018-05-12 03:33:51.000 132 21238.58 281.73 42967.15 47930.54 2018-05-12 03:33:52.000 132 21238.61 281.71 42967.20 47930.58 2018-05-12 03:33:53.000 132 21238.64 281.71 42967.25 47930.61 2018-05-12 03:33:54.000 132 21238.62 281.72 42967.25 47930.66 2018-05-12 03:33:55.000 132 21238.64 281.72 42967.22 47930.70 2018-05-12 03:33:56.000 132 21238.65 281.71 42967.27 47930.70 2018-05-12 03:33:57.000 132 21238.68 281.72 42967.30 47930.73 2018-05-12 03:33:58.000 132 21238.68 281.71 42967.32 47930.75 2018-05-12 03:33:59.000 132 21238.67 281.75 42967.36 47930.77 2018-05-12 03:34:00.000 132 21238.69 281.74 42967.36 47930.78 2018-05-12 03:34:01.000 132 21238.72 281.77 42967.36 47930.79 2018-05-12 03:34:02.000 132 21238.73 281.79 42967.37 47930.82 2018-05-12 03:34:03.000 132 21238.76 281.79 42967.36 47930.84 2018-05-12 03:34:04.000 132 21238.78 281.81 42967.35 47930.84 2018-05-12 03:34:05.000 132 21238.75 281.83 42967.32 47930.81 2018-05-12 03:34:06.000 132 21238.75 281.84 42967.33 47930.83 2018-05-12 03:34:07.000 132 21238.73 281.89 42967.28 47930.82 2018-05-12 03:34:08.000 132 21238.75 281.90 42967.27 47930.77 2018-05-12 03:34:09.000 132 21238.75 281.92 42967.23 47930.78 2018-05-12 03:34:10.000 132 21238.75 281.89 42967.26 47930.76 2018-05-12 03:34:11.000 132 21238.72 281.90 42967.27 47930.74 2018-05-12 03:34:12.000 132 21238.70 281.87 42967.24 47930.75 2018-05-12 03:34:13.000 132 21238.68 281.88 42967.29 47930.74 2018-05-12 03:34:14.000 132 21238.67 281.86 42967.28 47930.75 2018-05-12 03:34:15.000 132 21238.67 281.85 42967.28 47930.71 2018-05-12 03:34:16.000 132 21238.66 281.80 42967.29 47930.73 2018-05-12 03:34:17.000 132 21238.64 281.80 42967.26 47930.72 2018-05-12 03:34:18.000 132 21238.65 281.81 42967.22 47930.70 2018-05-12 03:34:19.000 132 21238.62 281.83 42967.24 47930.69 2018-05-12 03:34:20.000 132 21238.61 281.80 42967.22 47930.67 2018-05-12 03:34:21.000 132 21238.58 281.78 42967.21 47930.64 2018-05-12 03:34:22.000 132 21238.58 281.74 42967.22 47930.67 2018-05-12 03:34:23.000 132 21238.57 281.74 42967.20 47930.65 2018-05-12 03:34:24.000 132 21238.56 281.74 42967.22 47930.65 2018-05-12 03:34:25.000 132 21238.55 281.72 42967.22 47930.65 2018-05-12 03:34:26.000 132 21238.55 281.72 42967.23 47930.62 2018-05-12 03:34:27.000 132 21238.57 281.70 42967.23 47930.64 2018-05-12 03:34:28.000 132 21238.54 281.73 42967.21 47930.65 2018-05-12 03:34:29.000 132 21238.57 281.72 42967.21 47930.64 2018-05-12 03:34:30.000 132 21238.61 281.71 42967.24 47930.66 2018-05-12 03:34:31.000 132 21238.61 281.71 42967.21 47930.63 2018-05-12 03:34:32.000 132 21238.64 281.73 42967.20 47930.61 2018-05-12 03:34:33.000 132 21238.62 281.74 42967.21 47930.66 2018-05-12 03:34:34.000 132 21238.67 281.75 42967.16 47930.63 2018-05-12 03:34:35.000 132 21238.62 281.77 42967.17 47930.62 2018-05-12 03:34:36.000 132 21238.62 281.75 42967.17 47930.66 2018-05-12 03:34:37.000 132 21238.64 281.76 42967.16 47930.63 2018-05-12 03:34:38.000 132 21238.68 281.74 42967.19 47930.62 2018-05-12 03:34:39.000 132 21238.71 281.75 42967.19 47930.63 2018-05-12 03:34:40.000 132 21238.69 281.77 42967.22 47930.68 2018-05-12 03:34:41.000 132 21238.68 281.79 42967.20 47930.64 2018-05-12 03:34:42.000 132 21238.69 281.80 42967.17 47930.65 2018-05-12 03:34:43.000 132 21238.69 281.77 42967.20 47930.67 2018-05-12 03:34:44.000 132 21238.71 281.78 42967.22 47930.65 2018-05-12 03:34:45.000 132 21238.68 281.82 42967.18 47930.68 2018-05-12 03:34:46.000 132 21238.67 281.83 42967.17 47930.64 2018-05-12 03:34:47.000 132 21238.66 281.83 42967.17 47930.64 2018-05-12 03:34:48.000 132 21238.67 281.86 42967.17 47930.66 2018-05-12 03:34:49.000 132 21238.68 281.84 42967.17 47930.64 2018-05-12 03:34:50.000 132 21238.70 281.83 42967.17 47930.63 2018-05-12 03:34:51.000 132 21238.68 281.84 42967.14 47930.60 2018-05-12 03:34:52.000 132 21238.68 281.85 42967.12 47930.61 2018-05-12 03:34:53.000 132 21238.67 281.85 42967.10 47930.61 2018-05-12 03:34:54.000 132 21238.68 281.85 42967.10 47930.61 2018-05-12 03:34:55.000 132 21238.70 281.85 42967.10 47930.62 2018-05-12 03:34:56.000 132 21238.69 281.88 42967.05 47930.57 2018-05-12 03:34:57.000 132 21238.70 281.86 42967.05 47930.55 2018-05-12 03:34:58.000 132 21238.71 281.88 42967.06 47930.56 2018-05-12 03:34:59.000 132 21238.74 281.85 42967.05 47930.56 2018-05-12 03:35:00.000 132 21238.72 281.82 42967.04 47930.58 2018-05-12 03:35:01.000 132 21238.74 281.80 42967.07 47930.56 2018-05-12 03:35:02.000 132 21238.76 281.81 42967.05 47930.57 2018-05-12 03:35:03.000 132 21238.79 281.80 42967.04 47930.57 2018-05-12 03:35:04.000 132 21238.77 281.82 42967.06 47930.55 2018-05-12 03:35:05.000 132 21238.77 281.81 42967.05 47930.58 2018-05-12 03:35:06.000 132 21238.76 281.80 42967.06 47930.59 2018-05-12 03:35:07.000 132 21238.75 281.80 42967.04 47930.56 2018-05-12 03:35:08.000 132 21238.75 281.84 42967.01 47930.56 2018-05-12 03:35:09.000 132 21238.74 281.85 42966.99 47930.53 2018-05-12 03:35:10.000 132 21238.76 281.83 42967.00 47930.52 2018-05-12 03:35:11.000 132 21238.73 281.85 42967.00 47930.52 2018-05-12 03:35:12.000 132 21238.71 281.85 42966.97 47930.51 2018-05-12 03:35:13.000 132 21238.71 281.85 42966.96 47930.47 2018-05-12 03:35:14.000 132 21238.70 281.86 42966.96 47930.46 2018-05-12 03:35:15.000 132 21238.66 281.89 42966.91 47930.45 2018-05-12 03:35:16.000 132 21238.62 281.89 42966.88 47930.41 2018-05-12 03:35:17.000 132 21238.62 281.87 42966.88 47930.36 2018-05-12 03:35:18.000 132 21238.60 281.89 42966.86 47930.34 2018-05-12 03:35:19.000 132 21238.57 281.93 42966.81 47930.33 2018-05-12 03:35:20.000 132 21238.57 281.89 42966.75 47930.28 2018-05-12 03:35:21.000 132 21238.59 281.89 42966.76 47930.25 2018-05-12 03:35:22.000 132 21238.57 281.90 42966.76 47930.23 2018-05-12 03:35:23.000 132 21238.60 281.88 42966.74 47930.18 2018-05-12 03:35:24.000 132 21238.58 281.84 42966.74 47930.21 2018-05-12 03:35:25.000 132 21238.58 281.82 42966.71 47930.17 2018-05-12 03:35:26.000 132 21238.57 281.81 42966.70 47930.18 2018-05-12 03:35:27.000 132 21238.56 281.83 42966.71 47930.16 2018-05-12 03:35:28.000 132 21238.59 281.79 42966.71 47930.18 2018-05-12 03:35:29.000 132 21238.59 281.77 42966.68 47930.18 2018-05-12 03:35:30.000 132 21238.62 281.74 42966.68 47930.17 2018-05-12 03:35:31.000 132 21238.61 281.73 42966.70 47930.15 2018-05-12 03:35:32.000 132 21238.62 281.72 42966.68 47930.16 2018-05-12 03:35:33.000 132 21238.63 281.67 42966.68 47930.16 2018-05-12 03:35:34.000 132 21238.62 281.64 42966.70 47930.18 2018-05-12 03:35:35.000 132 21238.65 281.60 42966.70 47930.17 2018-05-12 03:35:36.000 132 21238.63 281.58 42966.70 47930.19 2018-05-12 03:35:37.000 132 21238.66 281.57 42966.75 47930.21 2018-05-12 03:35:38.000 132 21238.66 281.55 42966.75 47930.25 2018-05-12 03:35:39.000 132 21238.67 281.56 42966.76 47930.23 2018-05-12 03:35:40.000 132 21238.65 281.57 42966.77 47930.27 2018-05-12 03:35:41.000 132 21238.67 281.58 42966.76 47930.28 2018-05-12 03:35:42.000 132 21238.70 281.56 42966.78 47930.26 2018-05-12 03:35:43.000 132 21238.68 281.55 42966.76 47930.30 2018-05-12 03:35:44.000 132 21238.65 281.57 42966.78 47930.26 2018-05-12 03:35:45.000 132 21238.65 281.56 42966.74 47930.24 2018-05-12 03:35:46.000 132 21238.65 281.54 42966.76 47930.25 2018-05-12 03:35:47.000 132 21238.62 281.51 42966.75 47930.24 2018-05-12 03:35:48.000 132 21238.66 281.49 42966.75 47930.28 2018-05-12 03:35:49.000 132 21238.68 281.51 42966.78 47930.28 2018-05-12 03:35:50.000 132 21238.68 281.54 42966.80 47930.28 2018-05-12 03:35:51.000 132 21238.71 281.55 42966.78 47930.32 2018-05-12 03:35:52.000 132 21238.69 281.56 42966.79 47930.31 2018-05-12 03:35:53.000 132 21238.72 281.57 42966.80 47930.31 2018-05-12 03:35:54.000 132 21238.77 281.56 42966.81 47930.34 2018-05-12 03:35:55.000 132 21238.79 281.53 42966.82 47930.33 2018-05-12 03:35:56.000 132 21238.82 281.54 42966.82 47930.38 2018-05-12 03:35:57.000 132 21238.80 281.52 42966.88 47930.37 2018-05-12 03:35:58.000 132 21238.83 281.51 42966.90 47930.39 2018-05-12 03:35:59.000 132 21238.89 281.51 42966.90 47930.39 2018-05-12 03:36:00.000 132 21238.91 281.50 42966.86 47930.42 2018-05-12 03:36:01.000 132 21238.91 281.50 42966.88 47930.45 2018-05-12 03:36:02.000 132 21238.96 281.49 42966.89 47930.47 2018-05-12 03:36:03.000 132 21238.99 281.48 42966.91 47930.48 2018-05-12 03:36:04.000 132 21239.05 281.42 42966.91 47930.51 2018-05-12 03:36:05.000 132 21239.07 281.41 42966.96 47930.56 2018-05-12 03:36:06.000 132 21239.10 281.38 42966.97 47930.55 2018-05-12 03:36:07.000 132 21239.13 281.34 42966.97 47930.60 2018-05-12 03:36:08.000 132 21239.20 281.30 42966.97 47930.61 2018-05-12 03:36:09.000 132 21239.19 281.29 42966.98 47930.65 2018-05-12 03:36:10.000 132 21239.23 281.24 42967.01 47930.66 2018-05-12 03:36:11.000 132 21239.23 281.20 42967.05 47930.71 2018-05-12 03:36:12.000 132 21239.26 281.17 42967.06 47930.74 2018-05-12 03:36:13.000 132 21239.27 281.15 42967.06 47930.75 2018-05-12 03:36:14.000 132 21239.31 281.12 42967.11 47930.78 2018-05-12 03:36:15.000 132 21239.34 281.08 42967.12 47930.80 2018-05-12 03:36:16.000 132 21239.34 281.03 42967.14 47930.85 2018-05-12 03:36:17.000 132 21239.38 281.02 42967.15 47930.83 2018-05-12 03:36:18.000 132 21239.38 280.98 42967.17 47930.87 2018-05-12 03:36:19.000 132 21239.36 280.97 42967.16 47930.88 2018-05-12 03:36:20.000 132 21239.37 280.97 42967.13 47930.88 2018-05-12 03:36:21.000 132 21239.39 280.97 42967.14 47930.89 2018-05-12 03:36:22.000 132 21239.39 280.97 42967.12 47930.88 2018-05-12 03:36:23.000 132 21239.41 280.95 42967.13 47930.88 2018-05-12 03:36:24.000 132 21239.43 280.91 42967.13 47930.86 2018-05-12 03:36:25.000 132 21239.41 280.90 42967.15 47930.87 2018-05-12 03:36:26.000 132 21239.45 280.85 42967.15 47930.87 2018-05-12 03:36:27.000 132 21239.47 280.79 42967.15 47930.87 2018-05-12 03:36:28.000 132 21239.48 280.76 42967.17 47930.92 2018-05-12 03:36:29.000 132 21239.46 280.77 42967.21 47930.91 2018-05-12 03:36:30.000 132 21239.48 280.77 42967.18 47930.97 2018-05-12 03:36:31.000 132 21239.47 280.76 42967.22 47930.99 2018-05-12 03:36:32.000 132 21239.49 280.72 42967.23 47931.00 2018-05-12 03:36:33.000 132 21239.49 280.74 42967.24 47930.99 2018-05-12 03:36:34.000 132 21239.50 280.73 42967.23 47931.01 2018-05-12 03:36:35.000 132 21239.53 280.69 42967.30 47931.04 2018-05-12 03:36:36.000 132 21239.58 280.69 42967.30 47931.08 2018-05-12 03:36:37.000 132 21239.63 280.69 42967.31 47931.13 2018-05-12 03:36:38.000 132 21239.64 280.69 42967.33 47931.17 2018-05-12 03:36:39.000 132 21239.68 280.70 42967.40 47931.20 2018-05-12 03:36:40.000 132 21239.71 280.71 42967.40 47931.21 2018-05-12 03:36:41.000 132 21239.73 280.73 42967.40 47931.23 2018-05-12 03:36:42.000 132 21239.74 280.74 42967.40 47931.25 2018-05-12 03:36:43.000 132 21239.74 280.75 42967.41 47931.29 2018-05-12 03:36:44.000 132 21239.74 280.75 42967.41 47931.28 2018-05-12 03:36:45.000 132 21239.76 280.76 42967.40 47931.31 2018-05-12 03:36:46.000 132 21239.76 280.78 42967.44 47931.29 2018-05-12 03:36:47.000 132 21239.73 280.82 42967.43 47931.29 2018-05-12 03:36:48.000 132 21239.73 280.82 42967.40 47931.28 2018-05-12 03:36:49.000 132 21239.75 280.82 42967.35 47931.23 2018-05-12 03:36:50.000 132 21239.75 280.81 42967.34 47931.22 2018-05-12 03:36:51.000 132 21239.77 280.79 42967.36 47931.22 2018-05-12 03:36:52.000 132 21239.76 280.80 42967.32 47931.20 2018-05-12 03:36:53.000 132 21239.77 280.79 42967.32 47931.23 2018-05-12 03:36:54.000 132 21239.77 280.76 42967.31 47931.21 2018-05-12 03:36:55.000 132 21239.77 280.72 42967.30 47931.18 2018-05-12 03:36:56.000 132 21239.77 280.69 42967.29 47931.18 2018-05-12 03:36:57.000 132 21239.78 280.65 42967.30 47931.20 2018-05-12 03:36:58.000 132 21239.80 280.65 42967.28 47931.21 2018-05-12 03:36:59.000 132 21239.80 280.63 42967.26 47931.20 2018-05-12 03:37:00.000 132 21239.79 280.61 42967.33 47931.18 2018-05-12 03:37:01.000 132 21239.77 280.55 42967.32 47931.19 2018-05-12 03:37:02.000 132 21239.75 280.53 42967.30 47931.17 2018-05-12 03:37:03.000 132 21239.76 280.50 42967.28 47931.18 2018-05-12 03:37:04.000 132 21239.76 280.48 42967.29 47931.19 2018-05-12 03:37:05.000 132 21239.76 280.45 42967.30 47931.17 2018-05-12 03:37:06.000 132 21239.76 280.43 42967.29 47931.20 2018-05-12 03:37:07.000 132 21239.76 280.42 42967.29 47931.15 2018-05-12 03:37:08.000 132 21239.78 280.39 42967.28 47931.18 2018-05-12 03:37:09.000 132 21239.76 280.35 42967.29 47931.17 2018-05-12 03:37:10.000 132 21239.73 280.35 42967.30 47931.17 2018-05-12 03:37:11.000 132 21239.76 280.31 42967.31 47931.16 2018-05-12 03:37:12.000 132 21239.78 280.30 42967.33 47931.16 2018-05-12 03:37:13.000 132 21239.74 280.29 42967.35 47931.20 2018-05-12 03:37:14.000 132 21239.77 280.25 42967.35 47931.18 2018-05-12 03:37:15.000 132 21239.73 280.27 42967.35 47931.20 2018-05-12 03:37:16.000 132 21239.74 280.26 42967.34 47931.18 2018-05-12 03:37:17.000 132 21239.74 280.23 42967.32 47931.21 2018-05-12 03:37:18.000 132 21239.77 280.25 42967.32 47931.19 2018-05-12 03:37:19.000 132 21239.70 280.25 42967.29 47931.20 2018-05-12 03:37:20.000 132 21239.69 280.30 42967.27 47931.20 2018-05-12 03:37:21.000 132 21239.70 280.35 42967.28 47931.18 2018-05-12 03:37:22.000 132 21239.70 280.37 42967.27 47931.17 2018-05-12 03:37:23.000 132 21239.71 280.35 42967.25 47931.18 2018-05-12 03:37:24.000 132 21239.67 280.36 42967.28 47931.14 2018-05-12 03:37:25.000 132 21239.66 280.38 42967.25 47931.17 2018-05-12 03:37:26.000 132 21239.68 280.39 42967.26 47931.14 2018-05-12 03:37:27.000 132 21239.69 280.37 42967.22 47931.13 2018-05-12 03:37:28.000 132 21239.73 280.38 42967.25 47931.16 2018-05-12 03:37:29.000 132 21239.71 280.38 42967.26 47931.15 2018-05-12 03:37:30.000 132 21239.70 280.40 42967.24 47931.17 2018-05-12 03:37:31.000 132 21239.72 280.42 42967.27 47931.14 2018-05-12 03:37:32.000 132 21239.75 280.43 42967.25 47931.18 2018-05-12 03:37:33.000 132 21239.74 280.45 42967.26 47931.14 2018-05-12 03:37:34.000 132 21239.71 280.46 42967.24 47931.16 2018-05-12 03:37:35.000 132 21239.74 280.47 42967.25 47931.18 2018-05-12 03:37:36.000 132 21239.75 280.51 42967.24 47931.17 2018-05-12 03:37:37.000 132 21239.79 280.48 42967.25 47931.20 2018-05-12 03:37:38.000 132 21239.79 280.50 42967.25 47931.20 2018-05-12 03:37:39.000 132 21239.79 280.48 42967.28 47931.19 2018-05-12 03:37:40.000 132 21239.82 280.49 42967.26 47931.21 2018-05-12 03:37:41.000 132 21239.81 280.46 42967.24 47931.23 2018-05-12 03:37:42.000 132 21239.82 280.46 42967.26 47931.24 2018-05-12 03:37:43.000 132 21239.84 280.46 42967.26 47931.22 2018-05-12 03:37:44.000 132 21239.83 280.45 42967.30 47931.25 2018-05-12 03:37:45.000 132 21239.87 280.43 42967.30 47931.25 2018-05-12 03:37:46.000 132 21239.90 280.40 42967.31 47931.24 2018-05-12 03:37:47.000 132 21239.89 280.39 42967.29 47931.25 2018-05-12 03:37:48.000 132 21239.87 280.36 42967.29 47931.28 2018-05-12 03:37:49.000 132 21239.87 280.36 42967.30 47931.26 2018-05-12 03:37:50.000 132 21239.88 280.38 42967.32 47931.30 2018-05-12 03:37:51.000 132 21239.88 280.39 42967.31 47931.29 2018-05-12 03:37:52.000 132 21239.88 280.41 42967.34 47931.30 2018-05-12 03:37:53.000 132 21239.88 280.40 42967.31 47931.31 2018-05-12 03:37:54.000 132 21239.88 280.38 42967.30 47931.29 2018-05-12 03:37:55.000 132 21239.89 280.38 42967.30 47931.29 2018-05-12 03:37:56.000 132 21239.91 280.38 42967.31 47931.29 2018-05-12 03:37:57.000 132 21239.90 280.39 42967.30 47931.29 2018-05-12 03:37:58.000 132 21239.90 280.40 42967.32 47931.29 2018-05-12 03:37:59.000 132 21239.89 280.43 42967.32 47931.27 2018-05-12 03:38:00.000 132 21239.86 280.47 42967.28 47931.25 2018-05-12 03:38:01.000 132 21239.85 280.48 42967.28 47931.26 2018-05-12 03:38:02.000 132 21239.81 280.54 42967.28 47931.24 2018-05-12 03:38:03.000 132 21239.82 280.54 42967.26 47931.20 2018-05-12 03:38:04.000 132 21239.83 280.57 42967.24 47931.22 2018-05-12 03:38:05.000 132 21239.84 280.59 42967.23 47931.20 2018-05-12 03:38:06.000 132 21239.85 280.60 42967.21 47931.17 2018-05-12 03:38:07.000 132 21239.84 280.60 42967.22 47931.18 2018-05-12 03:38:08.000 132 21239.84 280.61 42967.17 47931.15 2018-05-12 03:38:09.000 132 21239.83 280.59 42967.20 47931.15 2018-05-12 03:38:10.000 132 21239.81 280.58 42967.21 47931.16 2018-05-12 03:38:11.000 132 21239.79 280.57 42967.21 47931.13 2018-05-12 03:38:12.000 132 21239.78 280.61 42967.19 47931.13 2018-05-12 03:38:13.000 132 21239.81 280.58 42967.17 47931.15 2018-05-12 03:38:14.000 132 21239.80 280.58 42967.17 47931.12 2018-05-12 03:38:15.000 132 21239.79 280.57 42967.18 47931.12 2018-05-12 03:38:16.000 132 21239.80 280.57 42967.22 47931.11 2018-05-12 03:38:17.000 132 21239.82 280.56 42967.19 47931.11 2018-05-12 03:38:18.000 132 21239.83 280.56 42967.17 47931.10 2018-05-12 03:38:19.000 132 21239.82 280.59 42967.17 47931.12 2018-05-12 03:38:20.000 132 21239.84 280.55 42967.19 47931.12 2018-05-12 03:38:21.000 132 21239.86 280.52 42967.18 47931.14 2018-05-12 03:38:22.000 132 21239.88 280.53 42967.17 47931.15 2018-05-12 03:38:23.000 132 21239.91 280.50 42967.19 47931.14 2018-05-12 03:38:24.000 132 21239.94 280.49 42967.18 47931.18 2018-05-12 03:38:25.000 132 21239.90 280.49 42967.19 47931.18 2018-05-12 03:38:26.000 132 21239.91 280.48 42967.20 47931.18 2018-05-12 03:38:27.000 132 21239.93 280.43 42967.21 47931.18 2018-05-12 03:38:28.000 132 21239.91 280.43 42967.19 47931.17 2018-05-12 03:38:29.000 132 21239.94 280.42 42967.22 47931.17 2018-05-12 03:38:30.000 132 21239.97 280.40 42967.22 47931.18 2018-05-12 03:38:31.000 132 21239.95 280.41 42967.20 47931.19 2018-05-12 03:38:32.000 132 21239.93 280.43 42967.20 47931.19 2018-05-12 03:38:33.000 132 21239.93 280.43 42967.19 47931.18 2018-05-12 03:38:34.000 132 21239.93 280.40 42967.19 47931.19 2018-05-12 03:38:35.000 132 21239.96 280.38 42967.18 47931.18 2018-05-12 03:38:36.000 132 21239.93 280.38 42967.16 47931.18 2018-05-12 03:38:37.000 132 21239.95 280.37 42967.18 47931.18 2018-05-12 03:38:38.000 132 21239.94 280.35 42967.18 47931.19 2018-05-12 03:38:39.000 132 21239.93 280.33 42967.17 47931.19 2018-05-12 03:38:40.000 132 21239.94 280.32 42967.15 47931.18 2018-05-12 03:38:41.000 132 21239.97 280.29 42967.19 47931.21 2018-05-12 03:38:42.000 132 21239.97 280.26 42967.19 47931.19 2018-05-12 03:38:43.000 132 21239.96 280.26 42967.20 47931.19 2018-05-12 03:38:44.000 132 21239.95 280.25 42967.18 47931.18 2018-05-12 03:38:45.000 132 21239.95 280.24 42967.18 47931.19 2018-05-12 03:38:46.000 132 21239.97 280.25 42967.15 47931.18 2018-05-12 03:38:47.000 132 21239.97 280.21 42967.16 47931.23 2018-05-12 03:38:48.000 132 21239.99 280.18 42967.16 47931.18 2018-05-12 03:38:49.000 132 21239.98 280.14 42967.14 47931.20 2018-05-12 03:38:50.000 132 21239.98 280.16 42967.17 47931.17 2018-05-12 03:38:51.000 132 21239.99 280.13 42967.18 47931.21 2018-05-12 03:38:52.000 132 21239.94 280.12 42967.17 47931.20 2018-05-12 03:38:53.000 132 21239.93 280.10 42967.14 47931.21 2018-05-12 03:38:54.000 132 21239.95 280.07 42967.16 47931.18 2018-05-12 03:38:55.000 132 21239.93 280.09 42967.14 47931.15 2018-05-12 03:38:56.000 132 21239.95 280.05 42967.12 47931.17 2018-05-12 03:38:57.000 132 21239.97 280.00 42967.13 47931.16 2018-05-12 03:38:58.000 132 21239.97 280.01 42967.14 47931.17 2018-05-12 03:38:59.000 132 21239.97 280.00 42967.13 47931.16 2018-05-12 03:39:00.000 132 21239.96 279.97 42967.13 47931.17 2018-05-12 03:39:01.000 132 21240.00 279.96 42967.14 47931.17 2018-05-12 03:39:02.000 132 21240.00 279.95 42967.15 47931.18 2018-05-12 03:39:03.000 132 21239.99 279.96 42967.14 47931.19 2018-05-12 03:39:04.000 132 21240.02 279.94 42967.14 47931.19 2018-05-12 03:39:05.000 132 21240.04 279.91 42967.16 47931.19 2018-05-12 03:39:06.000 132 21240.07 279.91 42967.14 47931.18 2018-05-12 03:39:07.000 132 21240.09 279.87 42967.16 47931.22 2018-05-12 03:39:08.000 132 21240.08 279.86 42967.17 47931.20 2018-05-12 03:39:09.000 132 21240.08 279.84 42967.16 47931.24 2018-05-12 03:39:10.000 132 21240.09 279.82 42967.17 47931.26 2018-05-12 03:39:11.000 132 21240.09 279.81 42967.16 47931.23 2018-05-12 03:39:12.000 132 21240.09 279.81 42967.19 47931.25 2018-05-12 03:39:13.000 132 21240.09 279.81 42967.16 47931.22 2018-05-12 03:39:14.000 132 21240.08 279.81 42967.14 47931.23 2018-05-12 03:39:15.000 132 21240.10 279.78 42967.15 47931.23 2018-05-12 03:39:16.000 132 21240.09 279.77 42967.11 47931.21 2018-05-12 03:39:17.000 132 21240.07 279.77 42967.13 47931.21 2018-05-12 03:39:18.000 132 21240.10 279.78 42967.17 47931.24 2018-05-12 03:39:19.000 132 21240.11 279.74 42967.16 47931.19 2018-05-12 03:39:20.000 132 21240.13 279.73 42967.14 47931.23 2018-05-12 03:39:21.000 132 21240.14 279.74 42967.13 47931.21 2018-05-12 03:39:22.000 132 21240.14 279.76 42967.11 47931.22 2018-05-12 03:39:23.000 132 21240.17 279.77 42967.11 47931.23 2018-05-12 03:39:24.000 132 21240.18 279.76 42967.11 47931.22 2018-05-12 03:39:25.000 132 21240.18 279.75 42967.10 47931.19 2018-05-12 03:39:26.000 132 21240.15 279.75 42967.10 47931.21 2018-05-12 03:39:27.000 132 21240.13 279.75 42967.08 47931.20 2018-05-12 03:39:28.000 132 21240.16 279.73 42967.10 47931.22 2018-05-12 03:39:29.000 132 21240.17 279.71 42967.10 47931.20 2018-05-12 03:39:30.000 132 21240.21 279.70 42967.12 47931.22 2018-05-12 03:39:31.000 132 21240.20 279.70 42967.11 47931.23 2018-05-12 03:39:32.000 132 21240.22 279.70 42967.08 47931.22 2018-05-12 03:39:33.000 132 21240.22 279.67 42967.08 47931.26 2018-05-12 03:39:34.000 132 21240.26 279.62 42967.11 47931.25 2018-05-12 03:39:35.000 132 21240.28 279.62 42967.12 47931.29 2018-05-12 03:39:36.000 132 21240.30 279.60 42967.14 47931.29 2018-05-12 03:39:37.000 132 21240.32 279.57 42967.16 47931.30 2018-05-12 03:39:38.000 132 21240.33 279.56 42967.19 47931.37 2018-05-12 03:39:39.000 132 21240.36 279.56 42967.20 47931.37 2018-05-12 03:39:40.000 132 21240.35 279.58 42967.19 47931.38 2018-05-12 03:39:41.000 132 21240.32 279.59 42967.23 47931.41 2018-05-12 03:39:42.000 132 21240.36 279.58 42967.26 47931.43 2018-05-12 03:39:43.000 132 21240.36 279.58 42967.28 47931.43 2018-05-12 03:39:44.000 132 21240.36 279.58 42967.28 47931.44 2018-05-12 03:39:45.000 132 21240.36 279.60 42967.31 47931.44 2018-05-12 03:39:46.000 132 21240.35 279.58 42967.30 47931.44 2018-05-12 03:39:47.000 132 21240.36 279.61 42967.30 47931.47 2018-05-12 03:39:48.000 132 21240.40 279.60 42967.28 47931.46 2018-05-12 03:39:49.000 132 21240.42 279.58 42967.29 47931.45 2018-05-12 03:39:50.000 132 21240.47 279.58 42967.34 47931.52 2018-05-12 03:39:51.000 132 21240.51 279.55 42967.37 47931.56 2018-05-12 03:39:52.000 132 21240.52 279.54 42967.37 47931.59 2018-05-12 03:39:53.000 132 21240.55 279.57 42967.41 47931.61 2018-05-12 03:39:54.000 132 21240.59 279.59 42967.41 47931.65 2018-05-12 03:39:55.000 132 21240.57 279.61 42967.40 47931.66 2018-05-12 03:39:56.000 132 21240.59 279.64 42967.41 47931.70 2018-05-12 03:39:57.000 132 21240.60 279.65 42967.42 47931.66 2018-05-12 03:39:58.000 132 21240.61 279.68 42967.41 47931.69 2018-05-12 03:39:59.000 132 21240.64 279.74 42967.42 47931.71 2018-05-12 03:40:00.000 132 21240.66 279.74 42967.42 47931.72 2018-05-12 03:40:01.000 132 21240.65 279.76 42967.42 47931.71 2018-05-12 03:40:02.000 132 21240.66 279.77 42967.40 47931.72 2018-05-12 03:40:03.000 132 21240.64 279.81 42967.41 47931.69 2018-05-12 03:40:04.000 132 21240.63 279.84 42967.39 47931.70 2018-05-12 03:40:05.000 132 21240.61 279.84 42967.37 47931.68 2018-05-12 03:40:06.000 132 21240.65 279.87 42967.34 47931.65 2018-05-12 03:40:07.000 132 21240.63 279.89 42967.33 47931.65 2018-05-12 03:40:08.000 132 21240.61 279.89 42967.33 47931.62 2018-05-12 03:40:09.000 132 21240.61 279.87 42967.29 47931.62 2018-05-12 03:40:10.000 132 21240.63 279.86 42967.32 47931.57 2018-05-12 03:40:11.000 132 21240.67 279.86 42967.30 47931.61 2018-05-12 03:40:12.000 132 21240.67 279.83 42967.30 47931.61 2018-05-12 03:40:13.000 132 21240.66 279.82 42967.31 47931.61 2018-05-12 03:40:14.000 132 21240.63 279.83 42967.31 47931.59 2018-05-12 03:40:15.000 132 21240.65 279.82 42967.31 47931.56 2018-05-12 03:40:16.000 132 21240.63 279.81 42967.30 47931.57 2018-05-12 03:40:17.000 132 21240.63 279.79 42967.27 47931.59 2018-05-12 03:40:18.000 132 21240.67 279.75 42967.29 47931.57 2018-05-12 03:40:19.000 132 21240.68 279.71 42967.30 47931.58 2018-05-12 03:40:20.000 132 21240.71 279.69 42967.29 47931.62 2018-05-12 03:40:21.000 132 21240.68 279.67 42967.33 47931.64 2018-05-12 03:40:22.000 132 21240.66 279.67 42967.37 47931.68 2018-05-12 03:40:23.000 132 21240.65 279.68 42967.36 47931.68 2018-05-12 03:40:24.000 132 21240.63 279.65 42967.36 47931.68 2018-05-12 03:40:25.000 132 21240.64 279.65 42967.37 47931.72 2018-05-12 03:40:26.000 132 21240.66 279.64 42967.38 47931.70 2018-05-12 03:40:27.000 132 21240.63 279.65 42967.39 47931.69 2018-05-12 03:40:28.000 132 21240.61 279.67 42967.41 47931.73 2018-05-12 03:40:29.000 132 21240.63 279.67 42967.43 47931.70 2018-05-12 03:40:30.000 132 21240.67 279.69 42967.45 47931.71 2018-05-12 03:40:31.000 132 21240.64 279.73 42967.44 47931.73 2018-05-12 03:40:32.000 132 21240.64 279.74 42967.45 47931.72 2018-05-12 03:40:33.000 132 21240.61 279.77 42967.44 47931.74 2018-05-12 03:40:34.000 132 21240.58 279.79 42967.44 47931.72 2018-05-12 03:40:35.000 132 21240.56 279.84 42967.43 47931.70 2018-05-12 03:40:36.000 132 21240.52 279.89 42967.41 47931.70 2018-05-12 03:40:37.000 132 21240.49 279.96 42967.39 47931.69 2018-05-12 03:40:38.000 132 21240.47 279.99 42967.36 47931.66 2018-05-12 03:40:39.000 132 21240.46 280.02 42967.33 47931.60 2018-05-12 03:40:40.000 132 21240.47 280.06 42967.33 47931.58 2018-05-12 03:40:41.000 132 21240.49 280.07 42967.34 47931.58 2018-05-12 03:40:42.000 132 21240.50 280.06 42967.32 47931.55 2018-05-12 03:40:43.000 132 21240.49 280.07 42967.34 47931.57 2018-05-12 03:40:44.000 132 21240.49 280.09 42967.32 47931.55 2018-05-12 03:40:45.000 132 21240.46 280.10 42967.35 47931.58 2018-05-12 03:40:46.000 132 21240.47 280.10 42967.30 47931.55 2018-05-12 03:40:47.000 132 21240.43 280.11 42967.31 47931.55 2018-05-12 03:40:48.000 132 21240.44 280.11 42967.31 47931.54 2018-05-12 03:40:49.000 132 21240.44 280.11 42967.28 47931.54 2018-05-12 03:40:50.000 132 21240.46 280.13 42967.29 47931.53 2018-05-12 03:40:51.000 132 21240.46 280.11 42967.32 47931.53 2018-05-12 03:40:52.000 132 21240.47 280.11 42967.30 47931.50 2018-05-12 03:40:53.000 132 21240.49 280.08 42967.31 47931.54 2018-05-12 03:40:54.000 132 21240.54 280.04 42967.30 47931.54 2018-05-12 03:40:55.000 132 21240.58 279.99 42967.30 47931.53 2018-05-12 03:40:56.000 132 21240.63 279.94 42967.31 47931.56 2018-05-12 03:40:57.000 132 21240.62 279.91 42967.28 47931.59 2018-05-12 03:40:58.000 132 21240.69 279.86 42967.32 47931.59 2018-05-12 03:40:59.000 132 21240.70 279.80 42967.32 47931.62 2018-05-12 03:41:00.000 132 21240.70 279.78 42967.34 47931.64 2018-05-12 03:41:01.000 132 21240.74 279.73 42967.36 47931.68 2018-05-12 03:41:02.000 132 21240.76 279.67 42967.33 47931.71 2018-05-12 03:41:03.000 132 21240.78 279.63 42967.35 47931.71 2018-05-12 03:41:04.000 132 21240.77 279.61 42967.34 47931.73 2018-05-12 03:41:05.000 132 21240.78 279.56 42967.39 47931.73 2018-05-12 03:41:06.000 132 21240.80 279.50 42967.40 47931.73 2018-05-12 03:41:07.000 132 21240.81 279.48 42967.41 47931.74 2018-05-12 03:41:08.000 132 21240.79 279.46 42967.40 47931.74 2018-05-12 03:41:09.000 132 21240.79 279.46 42967.39 47931.76 2018-05-12 03:41:10.000 132 21240.82 279.46 42967.41 47931.79 2018-05-12 03:41:11.000 132 21240.83 279.44 42967.43 47931.78 2018-05-12 03:41:12.000 132 21240.81 279.44 42967.43 47931.77 2018-05-12 03:41:13.000 132 21240.77 279.43 42967.42 47931.76 2018-05-12 03:41:14.000 132 21240.75 279.40 42967.42 47931.79 2018-05-12 03:41:15.000 132 21240.74 279.42 42967.39 47931.79 2018-05-12 03:41:16.000 132 21240.72 279.44 42967.41 47931.77 2018-05-12 03:41:17.000 132 21240.69 279.47 42967.42 47931.76 2018-05-12 03:41:18.000 132 21240.66 279.47 42967.41 47931.76 2018-05-12 03:41:19.000 132 21240.62 279.51 42967.38 47931.72 2018-05-12 03:41:20.000 132 21240.61 279.52 42967.37 47931.70 2018-05-12 03:41:21.000 132 21240.60 279.53 42967.37 47931.67 2018-05-12 03:41:22.000 132 21240.59 279.58 42967.33 47931.65 2018-05-12 03:41:23.000 132 21240.56 279.61 42967.31 47931.65 2018-05-12 03:41:24.000 132 21240.55 279.61 42967.33 47931.65 2018-05-12 03:41:25.000 132 21240.51 279.66 42967.32 47931.63 2018-05-12 03:41:26.000 132 21240.51 279.67 42967.34 47931.61 2018-05-12 03:41:27.000 132 21240.49 279.70 42967.35 47931.61 2018-05-12 03:41:28.000 132 21240.49 279.73 42967.38 47931.59 2018-05-12 03:41:29.000 132 21240.48 279.77 42967.32 47931.58 2018-05-12 03:41:30.000 132 21240.47 279.79 42967.31 47931.58 2018-05-12 03:41:31.000 132 21240.45 279.80 42967.32 47931.58 2018-05-12 03:41:32.000 132 21240.43 279.82 42967.34 47931.56 2018-05-12 03:41:33.000 132 21240.44 279.82 42967.34 47931.55 2018-05-12 03:41:34.000 132 21240.43 279.84 42967.30 47931.54 2018-05-12 03:41:35.000 132 21240.43 279.86 42967.31 47931.51 2018-05-12 03:41:36.000 132 21240.44 279.87 42967.35 47931.53 2018-05-12 03:41:37.000 132 21240.45 279.85 42967.35 47931.53 2018-05-12 03:41:38.000 132 21240.43 279.86 42967.33 47931.53 2018-05-12 03:41:39.000 132 21240.41 279.86 42967.32 47931.52 2018-05-12 03:41:40.000 132 21240.43 279.86 42967.31 47931.55 2018-05-12 03:41:41.000 132 21240.45 279.85 42967.33 47931.53 2018-05-12 03:41:42.000 132 21240.45 279.89 42967.32 47931.54 2018-05-12 03:41:43.000 132 21240.45 279.90 42967.32 47931.54 2018-05-12 03:41:44.000 132 21240.45 279.92 42967.29 47931.52 2018-05-12 03:41:45.000 132 21240.47 279.92 42967.32 47931.52 2018-05-12 03:41:46.000 132 21240.45 279.96 42967.28 47931.52 2018-05-12 03:41:47.000 132 21240.43 279.96 42967.29 47931.49 2018-05-12 03:41:48.000 132 21240.43 279.94 42967.27 47931.51 2018-05-12 03:41:49.000 132 21240.46 279.92 42967.30 47931.51 2018-05-12 03:41:50.000 132 21240.43 279.93 42967.33 47931.49 2018-05-12 03:41:51.000 132 21240.43 279.94 42967.31 47931.49 2018-05-12 03:41:52.000 132 21240.43 279.92 42967.29 47931.52 2018-05-12 03:41:53.000 132 21240.42 279.92 42967.30 47931.51 2018-05-12 03:41:54.000 132 21240.38 279.95 42967.29 47931.49 2018-05-12 03:41:55.000 132 21240.39 279.95 42967.29 47931.49 2018-05-12 03:41:56.000 132 21240.39 279.93 42967.28 47931.51 2018-05-12 03:41:57.000 132 21240.40 279.94 42967.28 47931.49 2018-05-12 03:41:58.000 132 21240.38 279.93 42967.27 47931.49 2018-05-12 03:41:59.000 132 21240.39 279.91 42967.29 47931.49 2018-05-12 03:42:00.000 132 21240.40 279.89 42967.30 47931.49 2018-05-12 03:42:01.000 132 21240.40 279.88 42967.29 47931.49 2018-05-12 03:42:02.000 132 21240.40 279.87 42967.25 47931.48 2018-05-12 03:42:03.000 132 21240.40 279.86 42967.30 47931.49 2018-05-12 03:42:04.000 132 21240.38 279.82 42967.30 47931.48 2018-05-12 03:42:05.000 132 21240.36 279.81 42967.29 47931.48 2018-05-12 03:42:06.000 132 21240.36 279.79 42967.30 47931.47 2018-05-12 03:42:07.000 132 21240.37 279.78 42967.27 47931.43 2018-05-12 03:42:08.000 132 21240.35 279.75 42967.32 47931.45 2018-05-12 03:42:09.000 132 21240.35 279.76 42967.31 47931.47 2018-05-12 03:42:10.000 132 21240.34 279.75 42967.31 47931.47 2018-05-12 03:42:11.000 132 21240.35 279.75 42967.30 47931.49 2018-05-12 03:42:12.000 132 21240.31 279.73 42967.30 47931.48 2018-05-12 03:42:13.000 132 21240.34 279.72 42967.32 47931.45 2018-05-12 03:42:14.000 132 21240.29 279.75 42967.32 47931.46 2018-05-12 03:42:15.000 132 21240.31 279.74 42967.34 47931.46 2018-05-12 03:42:16.000 132 21240.34 279.76 42967.31 47931.49 2018-05-12 03:42:17.000 132 21240.32 279.75 42967.33 47931.47 2018-05-12 03:42:18.000 132 21240.34 279.74 42967.35 47931.47 2018-05-12 03:42:19.000 132 21240.34 279.74 42967.34 47931.47 2018-05-12 03:42:20.000 132 21240.34 279.78 42967.32 47931.48 2018-05-12 03:42:21.000 132 21240.36 279.78 42967.35 47931.49 2018-05-12 03:42:22.000 132 21240.37 279.79 42967.35 47931.50 2018-05-12 03:42:23.000 132 21240.37 279.79 42967.33 47931.49 2018-05-12 03:42:24.000 132 21240.38 279.82 42967.35 47931.51 2018-05-12 03:42:25.000 132 21240.39 279.86 42967.34 47931.50 2018-05-12 03:42:26.000 132 21240.38 279.87 42967.33 47931.52 2018-05-12 03:42:27.000 132 21240.39 279.86 42967.33 47931.51 2018-05-12 03:42:28.000 132 21240.37 279.91 42967.32 47931.52 2018-05-12 03:42:29.000 132 21240.36 279.96 42967.30 47931.50 2018-05-12 03:42:30.000 132 21240.39 279.98 42967.29 47931.49 2018-05-12 03:42:31.000 132 21240.39 280.00 42967.32 47931.48 2018-05-12 03:42:32.000 132 21240.38 280.00 42967.32 47931.49 2018-05-12 03:42:33.000 132 21240.40 280.00 42967.30 47931.49 2018-05-12 03:42:34.000 132 21240.40 280.04 42967.26 47931.49 2018-05-12 03:42:35.000 132 21240.39 280.06 42967.28 47931.47 2018-05-12 03:42:36.000 132 21240.42 280.07 42967.34 47931.52 2018-05-12 03:42:37.000 132 21240.42 280.09 42967.32 47931.48 2018-05-12 03:42:38.000 132 21240.42 280.10 42967.29 47931.49 2018-05-12 03:42:39.000 132 21240.40 280.12 42967.30 47931.48 2018-05-12 03:42:40.000 132 21240.42 280.14 42967.30 47931.53 2018-05-12 03:42:41.000 132 21240.43 280.12 42967.29 47931.49 2018-05-12 03:42:42.000 132 21240.42 280.12 42967.31 47931.51 2018-05-12 03:42:43.000 132 21240.44 280.09 42967.33 47931.49 2018-05-12 03:42:44.000 132 21240.44 280.08 42967.30 47931.50 2018-05-12 03:42:45.000 132 21240.46 280.08 42967.29 47931.52 2018-05-12 03:42:46.000 132 21240.46 280.07 42967.31 47931.52 2018-05-12 03:42:47.000 132 21240.49 280.08 42967.30 47931.53 2018-05-12 03:42:48.000 132 21240.50 280.05 42967.30 47931.51 2018-05-12 03:42:49.000 132 21240.52 280.07 42967.32 47931.53 2018-05-12 03:42:50.000 132 21240.53 280.07 42967.32 47931.56 2018-05-12 03:42:51.000 132 21240.54 280.07 42967.30 47931.53 2018-05-12 03:42:52.000 132 21240.54 280.07 42967.28 47931.56 2018-05-12 03:42:53.000 132 21240.55 280.05 42967.30 47931.57 2018-05-12 03:42:54.000 132 21240.60 280.02 42967.29 47931.59 2018-05-12 03:42:55.000 132 21240.56 280.01 42967.27 47931.56 2018-05-12 03:42:56.000 132 21240.56 279.97 42967.31 47931.57 2018-05-12 03:42:57.000 132 21240.60 279.95 42967.33 47931.61 2018-05-12 03:42:58.000 132 21240.60 279.89 42967.33 47931.60 2018-05-12 03:42:59.000 132 21240.59 279.86 42967.35 47931.60 2018-05-12 03:43:00.000 132 21240.60 279.85 42967.34 47931.62 2018-05-12 03:43:01.000 132 21240.59 279.87 42967.36 47931.61 2018-05-12 03:43:02.000 132 21240.59 279.86 42967.34 47931.62 2018-05-12 03:43:03.000 132 21240.58 279.85 42967.32 47931.60 2018-05-12 03:43:04.000 132 21240.57 279.86 42967.33 47931.61 2018-05-12 03:43:05.000 132 21240.56 279.84 42967.32 47931.59 2018-05-12 03:43:06.000 132 21240.58 279.83 42967.35 47931.63 2018-05-12 03:43:07.000 132 21240.56 279.84 42967.37 47931.63 2018-05-12 03:43:08.000 132 21240.57 279.83 42967.39 47931.62 2018-05-12 03:43:09.000 132 21240.56 279.83 42967.36 47931.64 2018-05-12 03:43:10.000 132 21240.56 279.85 42967.36 47931.65 2018-05-12 03:43:11.000 132 21240.56 279.83 42967.38 47931.64 2018-05-12 03:43:12.000 132 21240.55 279.82 42967.40 47931.63 2018-05-12 03:43:13.000 132 21240.53 279.84 42967.41 47931.64 2018-05-12 03:43:14.000 132 21240.54 279.86 42967.45 47931.66 2018-05-12 03:43:15.000 132 21240.53 279.85 42967.43 47931.63 2018-05-12 03:43:16.000 132 21240.56 279.86 42967.44 47931.66 2018-05-12 03:43:17.000 132 21240.59 279.86 42967.46 47931.65 2018-05-12 03:43:18.000 132 21240.58 279.85 42967.48 47931.70 2018-05-12 03:43:19.000 132 21240.55 279.85 42967.48 47931.72 2018-05-12 03:43:20.000 132 21240.57 279.85 42967.52 47931.73 2018-05-12 03:43:21.000 132 21240.55 279.88 42967.52 47931.76 2018-05-12 03:43:22.000 132 21240.53 279.90 42967.54 47931.78 2018-05-12 03:43:23.000 132 21240.54 279.89 42967.57 47931.74 2018-05-12 03:43:24.000 132 21240.53 279.92 42967.53 47931.78 2018-05-12 03:43:25.000 132 21240.51 279.96 42967.53 47931.76 2018-05-12 03:43:26.000 132 21240.49 279.96 42967.52 47931.75 2018-05-12 03:43:27.000 132 21240.47 280.01 42967.48 47931.75 2018-05-12 03:43:28.000 132 21240.47 280.02 42967.50 47931.73 2018-05-12 03:43:29.000 132 21240.48 280.03 42967.50 47931.73 2018-05-12 03:43:30.000 132 21240.44 280.07 42967.52 47931.73 2018-05-12 03:43:31.000 132 21240.44 280.08 42967.50 47931.72 2018-05-12 03:43:32.000 132 21240.48 280.08 42967.49 47931.71 2018-05-12 03:43:33.000 132 21240.46 280.10 42967.52 47931.74 2018-05-12 03:43:34.000 132 21240.46 280.12 42967.49 47931.72 2018-05-12 03:43:35.000 132 21240.43 280.15 42967.47 47931.71 2018-05-12 03:43:36.000 132 21240.39 280.17 42967.44 47931.68 2018-05-12 03:43:37.000 132 21240.39 280.21 42967.43 47931.65 2018-05-12 03:43:38.000 132 21240.37 280.23 42967.43 47931.60 2018-05-12 03:43:39.000 132 21240.35 280.22 42967.42 47931.58 2018-05-12 03:43:40.000 132 21240.34 280.21 42967.42 47931.58 2018-05-12 03:43:41.000 132 21240.32 280.22 42967.37 47931.55 2018-05-12 03:43:42.000 132 21240.29 280.21 42967.36 47931.53 2018-05-12 03:43:43.000 132 21240.30 280.19 42967.37 47931.54 2018-05-12 03:43:44.000 132 21240.30 280.19 42967.38 47931.52 2018-05-12 03:43:45.000 132 21240.30 280.20 42967.42 47931.49 2018-05-12 03:43:46.000 132 21240.31 280.17 42967.40 47931.52 2018-05-12 03:43:47.000 132 21240.31 280.13 42967.39 47931.50 2018-05-12 03:43:48.000 132 21240.31 280.13 42967.38 47931.51 2018-05-12 03:43:49.000 132 21240.32 280.13 42967.39 47931.51 2018-05-12 03:43:50.000 132 21240.31 280.13 42967.41 47931.52 2018-05-12 03:43:51.000 132 21240.31 280.09 42967.42 47931.50 2018-05-12 03:43:52.000 132 21240.32 280.06 42967.43 47931.53 2018-05-12 03:43:53.000 132 21240.31 280.06 42967.41 47931.52 2018-05-12 03:43:54.000 132 21240.32 280.04 42967.43 47931.51 2018-05-12 03:43:55.000 132 21240.32 280.02 42967.46 47931.56 2018-05-12 03:43:56.000 132 21240.32 279.99 42967.43 47931.54 2018-05-12 03:43:57.000 132 21240.33 279.99 42967.42 47931.55 2018-05-12 03:43:58.000 132 21240.31 279.97 42967.46 47931.55 2018-05-12 03:43:59.000 132 21240.32 279.98 42967.45 47931.59 2018-05-12 03:44:00.000 132 21240.35 279.96 42967.46 47931.55 2018-05-12 03:44:01.000 132 21240.35 279.94 42967.49 47931.60 2018-05-12 03:44:02.000 132 21240.37 279.89 42967.51 47931.62 2018-05-12 03:44:03.000 132 21240.37 279.91 42967.49 47931.62 2018-05-12 03:44:04.000 132 21240.41 279.90 42967.51 47931.65 2018-05-12 03:44:05.000 132 21240.41 279.89 42967.51 47931.68 2018-05-12 03:44:06.000 132 21240.34 279.89 42967.51 47931.64 2018-05-12 03:44:07.000 132 21240.38 279.90 42967.49 47931.65 2018-05-12 03:44:08.000 132 21240.35 279.92 42967.52 47931.65 2018-05-12 03:44:09.000 132 21240.34 279.91 42967.50 47931.65 2018-05-12 03:44:10.000 132 21240.39 279.91 42967.48 47931.66 2018-05-12 03:44:11.000 132 21240.40 279.90 42967.51 47931.65 2018-05-12 03:44:12.000 132 21240.41 279.89 42967.50 47931.65 2018-05-12 03:44:13.000 132 21240.41 279.88 42967.48 47931.67 2018-05-12 03:44:14.000 132 21240.43 279.87 42967.49 47931.65 2018-05-12 03:44:15.000 132 21240.44 279.89 42967.46 47931.64 2018-05-12 03:44:16.000 132 21240.37 279.88 42967.46 47931.62 2018-05-12 03:44:17.000 132 21240.37 279.85 42967.45 47931.63 2018-05-12 03:44:18.000 132 21240.36 279.84 42967.47 47931.62 2018-05-12 03:44:19.000 132 21240.38 279.81 42967.46 47931.60 2018-05-12 03:44:20.000 132 21240.38 279.80 42967.47 47931.64 2018-05-12 03:44:21.000 132 21240.35 279.79 42967.48 47931.62 2018-05-12 03:44:22.000 132 21240.33 279.77 42967.47 47931.60 2018-05-12 03:44:23.000 132 21240.37 279.76 42967.48 47931.60 2018-05-12 03:44:24.000 132 21240.34 279.74 42967.50 47931.59 2018-05-12 03:44:25.000 132 21240.31 279.74 42967.52 47931.60 2018-05-12 03:44:26.000 132 21240.30 279.74 42967.49 47931.58 2018-05-12 03:44:27.000 132 21240.28 279.73 42967.46 47931.60 2018-05-12 03:44:28.000 132 21240.28 279.75 42967.47 47931.57 2018-05-12 03:44:29.000 132 21240.28 279.74 42967.49 47931.58 2018-05-12 03:44:30.000 132 21240.25 279.74 42967.48 47931.54 2018-05-12 03:44:31.000 132 21240.25 279.74 42967.47 47931.59 2018-05-12 03:44:32.000 132 21240.26 279.75 42967.46 47931.56 2018-05-12 03:44:33.000 132 21240.26 279.76 42967.46 47931.55 2018-05-12 03:44:34.000 132 21240.27 279.78 42967.45 47931.58 2018-05-12 03:44:35.000 132 21240.28 279.77 42967.43 47931.57 2018-05-12 03:44:36.000 132 21240.26 279.76 42967.40 47931.56 2018-05-12 03:44:37.000 132 21240.27 279.76 42967.42 47931.54 2018-05-12 03:44:38.000 132 21240.29 279.77 42967.44 47931.56 2018-05-12 03:44:39.000 132 21240.30 279.79 42967.44 47931.57 2018-05-12 03:44:40.000 132 21240.29 279.80 42967.42 47931.55 2018-05-12 03:44:41.000 132 21240.28 279.80 42967.43 47931.51 2018-05-12 03:44:42.000 132 21240.25 279.81 42967.43 47931.55 2018-05-12 03:44:43.000 132 21240.27 279.80 42967.41 47931.53 2018-05-12 03:44:44.000 132 21240.27 279.81 42967.42 47931.52 2018-05-12 03:44:45.000 132 21240.25 279.83 42967.42 47931.53 2018-05-12 03:44:46.000 132 21240.26 279.84 42967.40 47931.53 2018-05-12 03:44:47.000 132 21240.27 279.85 42967.41 47931.53 2018-05-12 03:44:48.000 132 21240.25 279.86 42967.42 47931.55 2018-05-12 03:44:49.000 132 21240.25 279.86 42967.45 47931.51 2018-05-12 03:44:50.000 132 21240.27 279.86 42967.45 47931.56 2018-05-12 03:44:51.000 132 21240.27 279.88 42967.42 47931.52 2018-05-12 03:44:52.000 132 21240.28 279.90 42967.42 47931.54 2018-05-12 03:44:53.000 132 21240.27 279.93 42967.43 47931.55 2018-05-12 03:44:54.000 132 21240.26 279.94 42967.46 47931.53 2018-05-12 03:44:55.000 132 21240.30 279.92 42967.45 47931.54 2018-05-12 03:44:56.000 132 21240.32 279.92 42967.46 47931.55 2018-05-12 03:44:57.000 132 21240.28 279.96 42967.47 47931.57 2018-05-12 03:44:58.000 132 21240.31 279.96 42967.45 47931.55 2018-05-12 03:44:59.000 132 21240.32 280.00 42967.45 47931.58 2018-05-12 03:45:00.000 132 21240.34 280.02 42967.48 47931.57 2018-05-12 03:45:01.000 132 21240.33 280.03 42967.47 47931.57 2018-05-12 03:45:02.000 132 21240.32 280.04 42967.45 47931.56 2018-05-12 03:45:03.000 132 21240.31 280.06 42967.43 47931.58 2018-05-12 03:45:04.000 132 21240.32 280.09 42967.46 47931.59 2018-05-12 03:45:05.000 132 21240.34 280.14 42967.49 47931.57 2018-05-12 03:45:06.000 132 21240.32 280.16 42967.48 47931.58 2018-05-12 03:45:07.000 132 21240.35 280.17 42967.45 47931.57 2018-05-12 03:45:08.000 132 21240.38 280.18 42967.48 47931.58 2018-05-12 03:45:09.000 132 21240.36 280.23 42967.47 47931.58 2018-05-12 03:45:10.000 132 21240.36 280.24 42967.43 47931.60 2018-05-12 03:45:11.000 132 21240.35 280.23 42967.43 47931.59 2018-05-12 03:45:12.000 132 21240.35 280.24 42967.45 47931.59 2018-05-12 03:45:13.000 132 21240.35 280.26 42967.42 47931.60 2018-05-12 03:45:14.000 132 21240.35 280.25 42967.44 47931.59 2018-05-12 03:45:15.000 132 21240.33 280.26 42967.44 47931.60 2018-05-12 03:45:16.000 132 21240.31 280.29 42967.45 47931.62 2018-05-12 03:45:17.000 132 21240.34 280.29 42967.46 47931.60 2018-05-12 03:45:18.000 132 21240.34 280.29 42967.48 47931.61 2018-05-12 03:45:19.000 132 21240.32 280.32 42967.49 47931.58 2018-05-12 03:45:20.000 132 21240.33 280.32 42967.47 47931.59 2018-05-12 03:45:21.000 132 21240.33 280.33 42967.44 47931.60 2018-05-12 03:45:22.000 132 21240.33 280.34 42967.45 47931.59 2018-05-12 03:45:23.000 132 21240.33 280.34 42967.42 47931.59 2018-05-12 03:45:24.000 132 21240.31 280.36 42967.44 47931.58 2018-05-12 03:45:25.000 132 21240.29 280.40 42967.44 47931.59 2018-05-12 03:45:26.000 132 21240.30 280.45 42967.45 47931.61 2018-05-12 03:45:27.000 132 21240.30 280.45 42967.45 47931.60 2018-05-12 03:45:28.000 132 21240.31 280.47 42967.48 47931.59 2018-05-12 03:45:29.000 132 21240.29 280.51 42967.47 47931.60 2018-05-12 03:45:30.000 132 21240.30 280.55 42967.44 47931.60 2018-05-12 03:45:31.000 132 21240.34 280.58 42967.45 47931.57 2018-05-12 03:45:32.000 132 21240.30 280.62 42967.47 47931.60 2018-05-12 03:45:33.000 132 21240.30 280.67 42967.46 47931.60 2018-05-12 03:45:34.000 132 21240.26 280.74 42967.47 47931.57 2018-05-12 03:45:35.000 132 21240.28 280.79 42967.46 47931.58 2018-05-12 03:45:36.000 132 21240.30 280.83 42967.44 47931.57 2018-05-12 03:45:37.000 132 21240.30 280.87 42967.43 47931.59 2018-05-12 03:45:38.000 132 21240.33 280.92 42967.42 47931.57 2018-05-12 03:45:39.000 132 21240.33 280.97 42967.42 47931.57 2018-05-12 03:45:40.000 132 21240.35 281.04 42967.41 47931.55 2018-05-12 03:45:41.000 132 21240.38 281.06 42967.42 47931.58 2018-05-12 03:45:42.000 132 21240.38 281.09 42967.37 47931.56 2018-05-12 03:45:43.000 132 21240.37 281.14 42967.36 47931.58 2018-05-12 03:45:44.000 132 21240.41 281.19 42967.39 47931.56 2018-05-12 03:45:45.000 132 21240.42 281.23 42967.42 47931.55 2018-05-12 03:45:46.000 132 21240.42 281.24 42967.35 47931.57 2018-05-12 03:45:47.000 132 21240.40 281.27 42967.31 47931.56 2018-05-12 03:45:48.000 132 21240.41 281.29 42967.33 47931.54 2018-05-12 03:45:49.000 132 21240.41 281.30 42967.37 47931.57 2018-05-12 03:45:50.000 132 21240.41 281.30 42967.38 47931.58 2018-05-12 03:45:51.000 132 21240.44 281.33 42967.36 47931.58 2018-05-12 03:45:52.000 132 21240.44 281.33 42967.33 47931.55 2018-05-12 03:45:53.000 132 21240.45 281.35 42967.33 47931.56 2018-05-12 03:45:54.000 132 21240.48 281.39 42967.34 47931.54 2018-05-12 03:45:55.000 132 21240.46 281.44 42967.32 47931.54 2018-05-12 03:45:56.000 132 21240.45 281.47 42967.31 47931.54 2018-05-12 03:45:57.000 132 21240.44 281.50 42967.29 47931.51 2018-05-12 03:45:58.000 132 21240.48 281.50 42967.28 47931.52 2018-05-12 03:45:59.000 132 21240.48 281.53 42967.26 47931.52 2018-05-12 03:46:00.000 132 21240.48 281.58 42967.27 47931.48 2018-05-12 03:46:01.000 132 21240.48 281.59 42967.26 47931.48 2018-05-12 03:46:02.000 132 21240.49 281.63 42967.23 47931.50 2018-05-12 03:46:03.000 132 21240.52 281.64 42967.22 47931.52 2018-05-12 03:46:04.000 132 21240.48 281.65 42967.22 47931.50 2018-05-12 03:46:05.000 132 21240.47 281.63 42967.25 47931.47 2018-05-12 03:46:06.000 132 21240.48 281.62 42967.27 47931.49 2018-05-12 03:46:07.000 132 21240.46 281.63 42967.25 47931.49 2018-05-12 03:46:08.000 132 21240.44 281.64 42967.26 47931.50 2018-05-12 03:46:09.000 132 21240.46 281.66 42967.24 47931.50 2018-05-12 03:46:10.000 132 21240.50 281.69 42967.26 47931.52 2018-05-12 03:46:11.000 132 21240.46 281.70 42967.25 47931.52 2018-05-12 03:46:12.000 132 21240.46 281.70 42967.25 47931.51 2018-05-12 03:46:13.000 132 21240.48 281.70 42967.23 47931.51 2018-05-12 03:46:14.000 132 21240.47 281.71 42967.25 47931.49 2018-05-12 03:46:15.000 132 21240.49 281.70 42967.28 47931.49 2018-05-12 03:46:16.000 132 21240.50 281.70 42967.32 47931.50 2018-05-12 03:46:17.000 132 21240.50 281.71 42967.32 47931.51 2018-05-12 03:46:18.000 132 21240.49 281.75 42967.29 47931.49 2018-05-12 03:46:19.000 132 21240.50 281.77 42967.30 47931.52 2018-05-12 03:46:20.000 132 21240.51 281.77 42967.28 47931.51 2018-05-12 03:46:21.000 132 21240.53 281.78 42967.27 47931.50 2018-05-12 03:46:22.000 132 21240.54 281.78 42967.29 47931.49 2018-05-12 03:46:23.000 132 21240.56 281.77 42967.29 47931.48 2018-05-12 03:46:24.000 132 21240.56 281.78 42967.29 47931.50 2018-05-12 03:46:25.000 132 21240.57 281.78 42967.28 47931.48 2018-05-12 03:46:26.000 132 21240.57 281.80 42967.27 47931.51 2018-05-12 03:46:27.000 132 21240.57 281.83 42967.28 47931.50 2018-05-12 03:46:28.000 132 21240.58 281.87 42967.28 47931.49 2018-05-12 03:46:29.000 132 21240.56 281.90 42967.27 47931.50 2018-05-12 03:46:30.000 132 21240.55 281.91 42967.26 47931.47 2018-05-12 03:46:31.000 132 21240.52 281.93 42967.27 47931.46 2018-05-12 03:46:32.000 132 21240.51 281.95 42967.28 47931.49 2018-05-12 03:46:33.000 132 21240.54 281.92 42967.29 47931.47 2018-05-12 03:46:34.000 132 21240.56 281.91 42967.26 47931.50 2018-05-12 03:46:35.000 132 21240.53 281.93 42967.32 47931.48 2018-05-12 03:46:36.000 132 21240.54 281.94 42967.32 47931.51 2018-05-12 03:46:37.000 132 21240.58 281.95 42967.30 47931.51 2018-05-12 03:46:38.000 132 21240.57 281.94 42967.31 47931.54 2018-05-12 03:46:39.000 132 21240.56 281.93 42967.34 47931.52 2018-05-12 03:46:40.000 132 21240.53 281.99 42967.33 47931.54 2018-05-12 03:46:41.000 132 21240.54 282.04 42967.31 47931.56 2018-05-12 03:46:42.000 132 21240.55 282.05 42967.30 47931.54 2018-05-12 03:46:43.000 132 21240.55 282.04 42967.29 47931.56 2018-05-12 03:46:44.000 132 21240.53 282.05 42967.32 47931.57 2018-05-12 03:46:45.000 132 21240.54 282.06 42967.32 47931.55 2018-05-12 03:46:46.000 132 21240.55 282.05 42967.29 47931.55 2018-05-12 03:46:47.000 132 21240.54 282.08 42967.30 47931.58 2018-05-12 03:46:48.000 132 21240.54 282.08 42967.31 47931.57 2018-05-12 03:46:49.000 132 21240.55 282.08 42967.31 47931.57 2018-05-12 03:46:50.000 132 21240.53 282.08 42967.31 47931.57 2018-05-12 03:46:51.000 132 21240.52 282.09 42967.33 47931.58 2018-05-12 03:46:52.000 132 21240.53 282.11 42967.33 47931.58 2018-05-12 03:46:53.000 132 21240.56 282.16 42967.35 47931.60 2018-05-12 03:46:54.000 132 21240.57 282.17 42967.33 47931.58 2018-05-12 03:46:55.000 132 21240.56 282.19 42967.29 47931.55 2018-05-12 03:46:56.000 132 21240.54 282.21 42967.28 47931.56 2018-05-12 03:46:57.000 132 21240.54 282.20 42967.28 47931.57 2018-05-12 03:46:58.000 132 21240.48 282.20 42967.30 47931.55 2018-05-12 03:46:59.000 132 21240.48 282.21 42967.29 47931.59 2018-05-12 03:47:00.000 132 21240.50 282.23 42967.29 47931.56 2018-05-12 03:47:01.000 132 21240.52 282.24 42967.30 47931.54 2018-05-12 03:47:02.000 132 21240.49 282.27 42967.28 47931.57 2018-05-12 03:47:03.000 132 21240.48 282.27 42967.27 47931.56 2018-05-12 03:47:04.000 132 21240.48 282.31 42967.28 47931.56 2018-05-12 03:47:05.000 132 21240.52 282.30 42967.33 47931.57 2018-05-12 03:47:06.000 132 21240.54 282.27 42967.34 47931.53 2018-05-12 03:47:07.000 132 21240.52 282.29 42967.32 47931.56 2018-05-12 03:47:08.000 132 21240.47 282.32 42967.29 47931.56 2018-05-12 03:47:09.000 132 21240.44 282.36 42967.32 47931.53 2018-05-12 03:47:10.000 132 21240.47 282.40 42967.30 47931.54 2018-05-12 03:47:11.000 132 21240.47 282.44 42967.29 47931.55 2018-05-12 03:47:12.000 132 21240.48 282.46 42967.26 47931.52 2018-05-12 03:47:13.000 132 21240.47 282.47 42967.26 47931.52 2018-05-12 03:47:14.000 132 21240.47 282.49 42967.26 47931.52 2018-05-12 03:47:15.000 132 21240.46 282.48 42967.24 47931.51 2018-05-12 03:47:16.000 132 21240.46 282.47 42967.25 47931.51 2018-05-12 03:47:17.000 132 21240.45 282.49 42967.27 47931.51 2018-05-12 03:47:18.000 132 21240.48 282.51 42967.26 47931.52 2018-05-12 03:47:19.000 132 21240.49 282.55 42967.25 47931.52 2018-05-12 03:47:20.000 132 21240.53 282.54 42967.25 47931.52 2018-05-12 03:47:21.000 132 21240.54 282.54 42967.26 47931.52 2018-05-12 03:47:22.000 132 21240.51 282.54 42967.26 47931.54 2018-05-12 03:47:23.000 132 21240.52 282.56 42967.23 47931.53 2018-05-12 03:47:24.000 132 21240.49 282.57 42967.22 47931.54 2018-05-12 03:47:25.000 132 21240.51 282.56 42967.25 47931.53 2018-05-12 03:47:26.000 132 21240.49 282.57 42967.29 47931.52 2018-05-12 03:47:27.000 132 21240.52 282.59 42967.25 47931.54 2018-05-12 03:47:28.000 132 21240.55 282.61 42967.26 47931.55 2018-05-12 03:47:29.000 132 21240.58 282.60 42967.30 47931.56 2018-05-12 03:47:30.000 132 21240.58 282.62 42967.26 47931.55 2018-05-12 03:47:31.000 132 21240.61 282.61 42967.25 47931.56 2018-05-12 03:47:32.000 132 21240.61 282.62 42967.26 47931.58 2018-05-12 03:47:33.000 132 21240.59 282.65 42967.25 47931.57 2018-05-12 03:47:34.000 132 21240.62 282.69 42967.22 47931.57 2018-05-12 03:47:35.000 132 21240.64 282.66 42967.24 47931.58 2018-05-12 03:47:36.000 132 21240.66 282.65 42967.25 47931.57 2018-05-12 03:47:37.000 132 21240.65 282.66 42967.26 47931.60 2018-05-12 03:47:38.000 132 21240.65 282.68 42967.28 47931.61 2018-05-12 03:47:39.000 132 21240.65 282.67 42967.30 47931.61 2018-05-12 03:47:40.000 132 21240.67 282.69 42967.28 47931.62 2018-05-12 03:47:41.000 132 21240.66 282.73 42967.30 47931.66 2018-05-12 03:47:42.000 132 21240.69 282.74 42967.28 47931.63 2018-05-12 03:47:43.000 132 21240.68 282.76 42967.28 47931.64 2018-05-12 03:47:44.000 132 21240.67 282.79 42967.28 47931.66 2018-05-12 03:47:45.000 132 21240.66 282.80 42967.26 47931.62 2018-05-12 03:47:46.000 132 21240.68 282.81 42967.28 47931.63 2018-05-12 03:47:47.000 132 21240.69 282.84 42967.27 47931.67 2018-05-12 03:47:48.000 132 21240.72 282.85 42967.28 47931.64 2018-05-12 03:47:49.000 132 21240.75 282.87 42967.28 47931.65 2018-05-12 03:47:50.000 132 21240.75 282.90 42967.29 47931.65 2018-05-12 03:47:51.000 132 21240.72 282.93 42967.29 47931.67 2018-05-12 03:47:52.000 132 21240.74 282.93 42967.28 47931.64 2018-05-12 03:47:53.000 132 21240.74 282.93 42967.28 47931.67 2018-05-12 03:47:54.000 132 21240.74 282.94 42967.31 47931.66 2018-05-12 03:47:55.000 132 21240.75 282.96 42967.33 47931.65 2018-05-12 03:47:56.000 132 21240.73 282.96 42967.29 47931.66 2018-05-12 03:47:57.000 132 21240.74 282.99 42967.29 47931.66 2018-05-12 03:47:58.000 132 21240.72 282.98 42967.33 47931.65 2018-05-12 03:47:59.000 132 21240.74 283.01 42967.32 47931.69 2018-05-12 03:48:00.000 132 21240.74 283.02 42967.31 47931.66 2018-05-12 03:48:01.000 132 21240.76 283.05 42967.32 47931.66 2018-05-12 03:48:02.000 132 21240.78 283.05 42967.33 47931.67 2018-05-12 03:48:03.000 132 21240.78 283.07 42967.29 47931.66 2018-05-12 03:48:04.000 132 21240.77 283.08 42967.28 47931.64 2018-05-12 03:48:05.000 132 21240.74 283.08 42967.29 47931.66 2018-05-12 03:48:06.000 132 21240.73 283.10 42967.30 47931.65 2018-05-12 03:48:07.000 132 21240.75 283.14 42967.29 47931.64 2018-05-12 03:48:08.000 132 21240.75 283.12 42967.28 47931.64 2018-05-12 03:48:09.000 132 21240.77 283.13 42967.29 47931.64 2018-05-12 03:48:10.000 132 21240.79 283.14 42967.27 47931.67 2018-05-12 03:48:11.000 132 21240.82 283.14 42967.25 47931.64 2018-05-12 03:48:12.000 132 21240.78 283.12 42967.25 47931.64 2018-05-12 03:48:13.000 132 21240.76 283.12 42967.25 47931.65 2018-05-12 03:48:14.000 132 21240.77 283.13 42967.26 47931.64 2018-05-12 03:48:15.000 132 21240.77 283.15 42967.28 47931.66 2018-05-12 03:48:16.000 132 21240.76 283.17 42967.27 47931.64 2018-05-12 03:48:17.000 132 21240.77 283.17 42967.24 47931.66 2018-05-12 03:48:18.000 132 21240.78 283.19 42967.23 47931.64 2018-05-12 03:48:19.000 132 21240.79 283.18 42967.25 47931.66 2018-05-12 03:48:20.000 132 21240.79 283.17 42967.28 47931.64 2018-05-12 03:48:21.000 132 21240.77 283.16 42967.26 47931.65 2018-05-12 03:48:22.000 132 21240.74 283.17 42967.25 47931.65 2018-05-12 03:48:23.000 132 21240.75 283.16 42967.27 47931.65 2018-05-12 03:48:24.000 132 21240.71 283.14 42967.28 47931.66 2018-05-12 03:48:25.000 132 21240.72 283.14 42967.24 47931.63 2018-05-12 03:48:26.000 132 21240.75 283.13 42967.25 47931.63 2018-05-12 03:48:27.000 132 21240.73 283.12 42967.24 47931.64 2018-05-12 03:48:28.000 132 21240.71 283.11 42967.28 47931.64 2018-05-12 03:48:29.000 132 21240.71 283.13 42967.28 47931.66 2018-05-12 03:48:30.000 132 21240.70 283.11 42967.30 47931.62 2018-05-12 03:48:31.000 132 21240.68 283.13 42967.29 47931.62 2018-05-12 03:48:32.000 132 21240.68 283.10 42967.31 47931.63 2018-05-12 03:48:33.000 132 21240.65 283.08 42967.32 47931.61 2018-05-12 03:48:34.000 132 21240.62 283.11 42967.33 47931.61 2018-05-12 03:48:35.000 132 21240.64 283.10 42967.32 47931.62 2018-05-12 03:48:36.000 132 21240.65 283.09 42967.30 47931.64 2018-05-12 03:48:37.000 132 21240.66 283.09 42967.31 47931.60 2018-05-12 03:48:38.000 132 21240.63 283.10 42967.30 47931.61 2018-05-12 03:48:39.000 132 21240.63 283.07 42967.29 47931.64 2018-05-12 03:48:40.000 132 21240.63 283.07 42967.28 47931.60 2018-05-12 03:48:41.000 132 21240.65 283.09 42967.29 47931.61 2018-05-12 03:48:42.000 132 21240.67 283.11 42967.32 47931.61 2018-05-12 03:48:43.000 132 21240.66 283.11 42967.31 47931.64 2018-05-12 03:48:44.000 132 21240.68 283.11 42967.30 47931.63 2018-05-12 03:48:45.000 132 21240.68 283.14 42967.31 47931.64 2018-05-12 03:48:46.000 132 21240.70 283.17 42967.31 47931.65 2018-05-12 03:48:47.000 132 21240.70 283.17 42967.32 47931.63 2018-05-12 03:48:48.000 132 21240.72 283.17 42967.29 47931.65 2018-05-12 03:48:49.000 132 21240.73 283.21 42967.31 47931.65 2018-05-12 03:48:50.000 132 21240.76 283.23 42967.31 47931.65 2018-05-12 03:48:51.000 132 21240.77 283.23 42967.30 47931.67 2018-05-12 03:48:52.000 132 21240.77 283.23 42967.29 47931.67 2018-05-12 03:48:53.000 132 21240.78 283.24 42967.30 47931.72 2018-05-12 03:48:54.000 132 21240.79 283.26 42967.31 47931.67 2018-05-12 03:48:55.000 132 21240.79 283.29 42967.29 47931.69 2018-05-12 03:48:56.000 132 21240.84 283.29 42967.32 47931.68 2018-05-12 03:48:57.000 132 21240.85 283.29 42967.33 47931.68 2018-05-12 03:48:58.000 132 21240.85 283.27 42967.34 47931.71 2018-05-12 03:48:59.000 132 21240.84 283.27 42967.33 47931.74 2018-05-12 03:49:00.000 132 21240.86 283.23 42967.33 47931.72 2018-05-12 03:49:01.000 132 21240.86 283.23 42967.31 47931.70 2018-05-12 03:49:02.000 132 21240.85 283.23 42967.33 47931.73 2018-05-12 03:49:03.000 132 21240.85 283.20 42967.32 47931.73 2018-05-12 03:49:04.000 132 21240.84 283.20 42967.29 47931.74 2018-05-12 03:49:05.000 132 21240.85 283.17 42967.31 47931.73 2018-05-12 03:49:06.000 132 21240.84 283.17 42967.34 47931.71 2018-05-12 03:49:07.000 132 21240.84 283.14 42967.34 47931.73 2018-05-12 03:49:08.000 132 21240.81 283.10 42967.36 47931.72 2018-05-12 03:49:09.000 132 21240.81 283.08 42967.37 47931.72 2018-05-12 03:49:10.000 132 21240.80 283.06 42967.38 47931.71 2018-05-12 03:49:11.000 132 21240.79 283.02 42967.41 47931.74 2018-05-12 03:49:12.000 132 21240.79 283.00 42967.40 47931.73 2018-05-12 03:49:13.000 132 21240.79 283.00 42967.42 47931.75 2018-05-12 03:49:14.000 132 21240.81 282.98 42967.43 47931.74 2018-05-12 03:49:15.000 132 21240.81 282.98 42967.44 47931.78 2018-05-12 03:49:16.000 132 21240.83 282.96 42967.45 47931.77 2018-05-12 03:49:17.000 132 21240.84 282.96 42967.43 47931.79 2018-05-12 03:49:18.000 132 21240.85 282.97 42967.45 47931.81 2018-05-12 03:49:19.000 132 21240.83 283.01 42967.47 47931.84 2018-05-12 03:49:20.000 132 21240.86 283.01 42967.45 47931.84 2018-05-12 03:49:21.000 132 21240.83 283.04 42967.44 47931.82 2018-05-12 03:49:22.000 132 21240.84 283.10 42967.46 47931.84 2018-05-12 03:49:23.000 132 21240.86 283.10 42967.46 47931.87 2018-05-12 03:49:24.000 132 21240.86 283.09 42967.43 47931.80 2018-05-12 03:49:25.000 132 21240.89 283.10 42967.40 47931.83 2018-05-12 03:49:26.000 132 21240.85 283.16 42967.40 47931.78 2018-05-12 03:49:27.000 132 21240.88 283.19 42967.40 47931.79 2018-05-12 03:49:28.000 132 21240.90 283.20 42967.34 47931.79 2018-05-12 03:49:29.000 132 21240.93 283.21 42967.36 47931.79 2018-05-12 03:49:30.000 132 21240.94 283.22 42967.37 47931.79 2018-05-12 03:49:31.000 132 21240.95 283.24 42967.37 47931.79 2018-05-12 03:49:32.000 132 21240.97 283.24 42967.40 47931.80 2018-05-12 03:49:33.000 132 21240.97 283.24 42967.38 47931.80 2018-05-12 03:49:34.000 132 21241.02 283.25 42967.37 47931.81 2018-05-12 03:49:35.000 132 21241.01 283.27 42967.36 47931.82 2018-05-12 03:49:36.000 132 21241.02 283.28 42967.35 47931.84 2018-05-12 03:49:37.000 132 21241.01 283.28 42967.37 47931.81 2018-05-12 03:49:38.000 132 21241.02 283.31 42967.39 47931.85 2018-05-12 03:49:39.000 132 21241.06 283.35 42967.38 47931.87 2018-05-12 03:49:40.000 132 21241.08 283.35 42967.38 47931.86 2018-05-12 03:49:41.000 132 21241.07 283.35 42967.41 47931.85 2018-05-12 03:49:42.000 132 21241.07 283.37 42967.40 47931.87 2018-05-12 03:49:43.000 132 21241.09 283.36 42967.40 47931.86 2018-05-12 03:49:44.000 132 21241.07 283.35 42967.37 47931.87 2018-05-12 03:49:45.000 132 21241.08 283.39 42967.38 47931.87 2018-05-12 03:49:46.000 132 21241.05 283.40 42967.36 47931.87 2018-05-12 03:49:47.000 132 21241.01 283.43 42967.33 47931.84 2018-05-12 03:49:48.000 132 21241.01 283.42 42967.36 47931.83 2018-05-12 03:49:49.000 132 21241.03 283.42 42967.36 47931.81 2018-05-12 03:49:50.000 132 21240.99 283.43 42967.34 47931.78 2018-05-12 03:49:51.000 132 21240.96 283.45 42967.29 47931.76 2018-05-12 03:49:52.000 132 21240.95 283.43 42967.28 47931.75 2018-05-12 03:49:53.000 132 21240.93 283.43 42967.26 47931.73 2018-05-12 03:49:54.000 132 21240.90 283.40 42967.25 47931.72 2018-05-12 03:49:55.000 132 21240.89 283.45 42967.24 47931.69 2018-05-12 03:49:56.000 132 21240.91 283.45 42967.24 47931.64 2018-05-12 03:49:57.000 132 21240.91 283.46 42967.18 47931.67 2018-05-12 03:49:58.000 132 21240.89 283.45 42967.20 47931.63 2018-05-12 03:49:59.000 132 21240.89 283.43 42967.23 47931.62 2018-05-12 03:50:00.000 132 21240.88 283.39 42967.24 47931.65 2018-05-12 03:50:01.000 132 21240.91 283.36 42967.24 47931.63 2018-05-12 03:50:02.000 132 21240.89 283.35 42967.25 47931.63 2018-05-12 03:50:03.000 132 21240.87 283.34 42967.25 47931.62 2018-05-12 03:50:04.000 132 21240.88 283.32 42967.26 47931.62 2018-05-12 03:50:05.000 132 21240.89 283.29 42967.26 47931.63 2018-05-12 03:50:06.000 132 21240.91 283.27 42967.27 47931.66 2018-05-12 03:50:07.000 132 21240.91 283.23 42967.30 47931.67 2018-05-12 03:50:08.000 132 21240.89 283.22 42967.30 47931.67 2018-05-12 03:50:09.000 132 21240.91 283.21 42967.30 47931.69 2018-05-12 03:50:10.000 132 21240.90 283.21 42967.32 47931.70 2018-05-12 03:50:11.000 132 21240.93 283.21 42967.29 47931.71 2018-05-12 03:50:12.000 132 21240.94 283.18 42967.29 47931.72 2018-05-12 03:50:13.000 132 21240.93 283.15 42967.29 47931.71 2018-05-12 03:50:14.000 132 21240.96 283.11 42967.29 47931.72 2018-05-12 03:50:15.000 132 21240.97 283.10 42967.30 47931.72 2018-05-12 03:50:16.000 132 21240.96 283.11 42967.32 47931.73 2018-05-12 03:50:17.000 132 21241.04 283.11 42967.29 47931.75 2018-05-12 03:50:18.000 132 21241.05 283.08 42967.28 47931.76 2018-05-12 03:50:19.000 132 21241.06 283.08 42967.28 47931.77 2018-05-12 03:50:20.000 132 21241.06 283.08 42967.27 47931.75 2018-05-12 03:50:21.000 132 21241.10 283.07 42967.27 47931.77 2018-05-12 03:50:22.000 132 21241.08 283.09 42967.28 47931.79 2018-05-12 03:50:23.000 132 21241.11 283.10 42967.29 47931.76 2018-05-12 03:50:24.000 132 21241.12 283.11 42967.29 47931.79 2018-05-12 03:50:25.000 132 21241.13 283.11 42967.29 47931.76 2018-05-12 03:50:26.000 132 21241.13 283.12 42967.28 47931.77 2018-05-12 03:50:27.000 132 21241.16 283.09 42967.27 47931.77 2018-05-12 03:50:28.000 132 21241.13 283.10 42967.26 47931.78 2018-05-12 03:50:29.000 132 21241.09 283.10 42967.29 47931.77 2018-05-12 03:50:30.000 132 21241.12 283.08 42967.28 47931.76 2018-05-12 03:50:31.000 132 21241.12 283.07 42967.27 47931.76 2018-05-12 03:50:32.000 132 21241.13 283.03 42967.31 47931.77 2018-05-12 03:50:33.000 132 21241.14 283.03 42967.34 47931.79 2018-05-12 03:50:34.000 132 21241.12 283.03 42967.32 47931.81 2018-05-12 03:50:35.000 132 21241.11 283.04 42967.31 47931.82 2018-05-12 03:50:36.000 132 21241.09 283.07 42967.28 47931.80 2018-05-12 03:50:37.000 132 21241.11 283.07 42967.31 47931.83 2018-05-12 03:50:38.000 132 21241.11 283.06 42967.33 47931.79 2018-05-12 03:50:39.000 132 21241.12 283.04 42967.30 47931.79 2018-05-12 03:50:40.000 132 21241.11 283.07 42967.31 47931.80 2018-05-12 03:50:41.000 132 21241.12 283.07 42967.30 47931.81 2018-05-12 03:50:42.000 132 21241.11 283.08 42967.29 47931.81 2018-05-12 03:50:43.000 132 21241.10 283.11 42967.30 47931.83 2018-05-12 03:50:44.000 132 21241.11 283.10 42967.29 47931.82 2018-05-12 03:50:45.000 132 21241.12 283.12 42967.28 47931.83 2018-05-12 03:50:46.000 132 21241.17 283.11 42967.29 47931.83 2018-05-12 03:50:47.000 132 21241.18 283.12 42967.29 47931.82 2018-05-12 03:50:48.000 132 21241.18 283.12 42967.30 47931.83 2018-05-12 03:50:49.000 132 21241.15 283.11 42967.29 47931.83 2018-05-12 03:50:50.000 132 21241.12 283.14 42967.30 47931.84 2018-05-12 03:50:51.000 132 21241.11 283.15 42967.32 47931.85 2018-05-12 03:50:52.000 132 21241.13 283.13 42967.30 47931.82 2018-05-12 03:50:53.000 132 21241.16 283.12 42967.33 47931.86 2018-05-12 03:50:54.000 132 21241.15 283.14 42967.35 47931.82 2018-05-12 03:50:55.000 132 21241.11 283.15 42967.31 47931.83 2018-05-12 03:50:56.000 132 21241.11 283.17 42967.32 47931.82 2018-05-12 03:50:57.000 132 21241.12 283.18 42967.33 47931.83 2018-05-12 03:50:58.000 132 21241.11 283.17 42967.34 47931.81 2018-05-12 03:50:59.000 132 21241.10 283.19 42967.33 47931.80 2018-05-12 03:51:00.000 132 21241.11 283.21 42967.30 47931.81 2018-05-12 03:51:01.000 132 21241.11 283.21 42967.31 47931.82 2018-05-12 03:51:02.000 132 21241.13 283.21 42967.31 47931.79 2018-05-12 03:51:03.000 132 21241.12 283.20 42967.30 47931.81 2018-05-12 03:51:04.000 132 21241.11 283.17 42967.31 47931.80 2018-05-12 03:51:05.000 132 21241.08 283.13 42967.33 47931.82 2018-05-12 03:51:06.000 132 21241.09 283.14 42967.29 47931.77 2018-05-12 03:51:07.000 132 21241.10 283.13 42967.30 47931.78 2018-05-12 03:51:08.000 132 21241.09 283.09 42967.30 47931.80 2018-05-12 03:51:09.000 132 21241.13 283.06 42967.32 47931.80 2018-05-12 03:51:10.000 132 21241.14 283.05 42967.30 47931.77 2018-05-12 03:51:11.000 132 21241.12 283.03 42967.32 47931.80 2018-05-12 03:51:12.000 132 21241.11 283.00 42967.34 47931.79 2018-05-12 03:51:13.000 132 21241.12 282.98 42967.33 47931.81 2018-05-12 03:51:14.000 132 21241.13 282.98 42967.33 47931.82 2018-05-12 03:51:15.000 132 21241.13 282.96 42967.35 47931.82 2018-05-12 03:51:16.000 132 21241.15 282.95 42967.32 47931.81 2018-05-12 03:51:17.000 132 21241.12 282.93 42967.33 47931.83 2018-05-12 03:51:18.000 132 21241.13 282.94 42967.33 47931.82 2018-05-12 03:51:19.000 132 21241.14 282.92 42967.37 47931.84 2018-05-12 03:51:20.000 132 21241.13 282.91 42967.36 47931.84 2018-05-12 03:51:21.000 132 21241.13 282.91 42967.34 47931.85 2018-05-12 03:51:22.000 132 21241.13 282.92 42967.33 47931.86 2018-05-12 03:51:23.000 132 21241.14 282.91 42967.35 47931.88 2018-05-12 03:51:24.000 132 21241.14 282.93 42967.35 47931.85 2018-05-12 03:51:25.000 132 21241.13 282.96 42967.33 47931.91 2018-05-12 03:51:26.000 132 21241.18 282.95 42967.33 47931.87 2018-05-12 03:51:27.000 132 21241.19 282.97 42967.28 47931.87 2018-05-12 03:51:28.000 132 21241.21 282.96 42967.28 47931.84 2018-05-12 03:51:29.000 132 21241.21 282.98 42967.30 47931.86 2018-05-12 03:51:30.000 132 21241.22 282.99 42967.30 47931.86 2018-05-12 03:51:31.000 132 21241.21 282.99 42967.30 47931.89 2018-05-12 03:51:32.000 132 21241.22 282.97 42967.32 47931.85 2018-05-12 03:51:33.000 132 21241.21 282.97 42967.30 47931.87 2018-05-12 03:51:34.000 132 21241.24 282.95 42967.30 47931.85 2018-05-12 03:51:35.000 132 21241.23 282.95 42967.32 47931.85 2018-05-12 03:51:36.000 132 21241.22 282.92 42967.33 47931.86 2018-05-12 03:51:37.000 132 21241.20 282.91 42967.32 47931.87 2018-05-12 03:51:38.000 132 21241.22 282.93 42967.33 47931.87 2018-05-12 03:51:39.000 132 21241.22 282.94 42967.31 47931.86 2018-05-12 03:51:40.000 132 21241.20 282.94 42967.30 47931.86 2018-05-12 03:51:41.000 132 21241.19 282.99 42967.30 47931.88 2018-05-12 03:51:42.000 132 21241.19 283.00 42967.28 47931.86 2018-05-12 03:51:43.000 132 21241.17 283.01 42967.24 47931.84 2018-05-12 03:51:44.000 132 21241.18 283.02 42967.24 47931.82 2018-05-12 03:51:45.000 132 21241.18 283.03 42967.26 47931.82 2018-05-12 03:51:46.000 132 21241.19 283.04 42967.26 47931.82 2018-05-12 03:51:47.000 132 21241.21 283.06 42967.23 47931.81 2018-05-12 03:51:48.000 132 21241.20 283.07 42967.25 47931.79 2018-05-12 03:51:49.000 132 21241.18 283.08 42967.23 47931.80 2018-05-12 03:51:50.000 132 21241.22 283.07 42967.25 47931.81 2018-05-12 03:51:51.000 132 21241.20 283.09 42967.22 47931.79 2018-05-12 03:51:52.000 132 21241.19 283.10 42967.22 47931.80 2018-05-12 03:51:53.000 132 21241.21 283.08 42967.24 47931.78 2018-05-12 03:51:54.000 132 21241.20 283.01 42967.21 47931.78 2018-05-12 03:51:55.000 132 21241.16 282.99 42967.22 47931.78 2018-05-12 03:51:56.000 132 21241.13 282.99 42967.21 47931.78 2018-05-12 03:51:57.000 132 21241.16 282.98 42967.25 47931.78 2018-05-12 03:51:58.000 132 21241.16 282.95 42967.24 47931.76 2018-05-12 03:51:59.000 132 21241.14 282.93 42967.26 47931.79 2018-05-12 03:52:00.000 132 21241.18 282.91 42967.26 47931.76 2018-05-12 03:52:01.000 132 21241.18 282.90 42967.26 47931.74 2018-05-12 03:52:02.000 132 21241.14 282.89 42967.24 47931.75 2018-05-12 03:52:03.000 132 21241.11 282.88 42967.26 47931.73 2018-05-12 03:52:04.000 132 21241.11 282.89 42967.27 47931.75 2018-05-12 03:52:05.000 132 21241.11 282.88 42967.26 47931.72 2018-05-12 03:52:06.000 132 21241.09 282.83 42967.23 47931.72 2018-05-12 03:52:07.000 132 21241.09 282.80 42967.21 47931.71 2018-05-12 03:52:08.000 132 21241.08 282.79 42967.19 47931.72 2018-05-12 03:52:09.000 132 21241.07 282.79 42967.18 47931.72 2018-05-12 03:52:10.000 132 21241.14 282.77 42967.15 47931.72 2018-05-12 03:52:11.000 132 21241.17 282.76 42967.22 47931.76 2018-05-12 03:52:12.000 132 21241.17 282.75 42967.24 47931.73 2018-05-12 03:52:13.000 132 21241.15 282.76 42967.26 47931.77 2018-05-12 03:52:14.000 132 21241.12 282.77 42967.26 47931.79 2018-05-12 03:52:15.000 132 21241.10 282.80 42967.25 47931.78 2018-05-12 03:52:16.000 132 21241.12 282.80 42967.26 47931.80 2018-05-12 03:52:17.000 132 21241.13 282.82 42967.29 47931.80 2018-05-12 03:52:18.000 132 21241.13 282.85 42967.26 47931.78 2018-05-12 03:52:19.000 132 21241.12 282.90 42967.25 47931.79 2018-05-12 03:52:20.000 132 21241.14 282.96 42967.22 47931.77 2018-05-12 03:52:21.000 132 21241.14 283.01 42967.16 47931.75 2018-05-12 03:52:22.000 132 21241.14 283.06 42967.16 47931.75 2018-05-12 03:52:23.000 132 21241.16 283.12 42967.18 47931.72 2018-05-12 03:52:24.000 132 21241.17 283.14 42967.17 47931.71 2018-05-12 03:52:25.000 132 21241.18 283.18 42967.17 47931.70 2018-05-12 03:52:26.000 132 21241.22 283.19 42967.16 47931.73 2018-05-12 03:52:27.000 132 21241.25 283.23 42967.15 47931.75 2018-05-12 03:52:28.000 132 21241.25 283.27 42967.11 47931.71 2018-05-12 03:52:29.000 132 21241.27 283.30 42967.07 47931.73 2018-05-12 03:52:30.000 132 21241.32 283.32 42967.08 47931.74 2018-05-12 03:52:31.000 132 21241.35 283.31 42967.09 47931.74 2018-05-12 03:52:32.000 132 21241.35 283.32 42967.07 47931.70 2018-05-12 03:52:33.000 132 21241.34 283.32 42967.05 47931.70 2018-05-12 03:52:34.000 132 21241.31 283.32 42967.04 47931.71 2018-05-12 03:52:35.000 132 21241.32 283.28 42967.02 47931.68 2018-05-12 03:52:36.000 132 21241.32 283.29 42967.03 47931.69 2018-05-12 03:52:37.000 132 21241.31 283.28 42967.02 47931.67 2018-05-12 03:52:38.000 132 21241.27 283.24 42967.04 47931.65 2018-05-12 03:52:39.000 132 21241.24 283.23 42967.03 47931.65 2018-05-12 03:52:40.000 132 21241.23 283.24 42967.03 47931.65 2018-05-12 03:52:41.000 132 21241.24 283.25 42967.03 47931.63 2018-05-12 03:52:42.000 132 21241.24 283.27 42967.02 47931.64 2018-05-12 03:52:43.000 132 21241.26 283.27 42967.03 47931.64 2018-05-12 03:52:44.000 132 21241.25 283.29 42967.01 47931.64 2018-05-12 03:52:45.000 132 21241.25 283.31 42966.99 47931.60 2018-05-12 03:52:46.000 132 21241.27 283.27 42967.02 47931.63 2018-05-12 03:52:47.000 132 21241.28 283.26 42967.05 47931.64 2018-05-12 03:52:48.000 132 21241.28 283.24 42967.08 47931.68 2018-05-12 03:52:49.000 132 21241.28 283.24 42967.11 47931.68 2018-05-12 03:52:50.000 132 21241.29 283.22 42967.16 47931.74 2018-05-12 03:52:51.000 132 21241.27 283.24 42967.16 47931.73 2018-05-12 03:52:52.000 132 21241.25 283.23 42967.13 47931.74 2018-05-12 03:52:53.000 132 21241.24 283.22 42967.15 47931.75 2018-05-12 03:52:54.000 132 21241.21 283.22 42967.19 47931.75 2018-05-12 03:52:55.000 132 21241.20 283.21 42967.21 47931.78 2018-05-12 03:52:56.000 132 21241.20 283.20 42967.20 47931.75 2018-05-12 03:52:57.000 132 21241.19 283.21 42967.17 47931.76 2018-05-12 03:52:58.000 132 21241.15 283.21 42967.19 47931.72 2018-05-12 03:52:59.000 132 21241.13 283.24 42967.16 47931.73 2018-05-12 03:53:00.000 132 21241.14 283.25 42967.13 47931.71 2018-05-12 03:53:01.000 132 21241.16 283.26 42967.14 47931.69 2018-05-12 03:53:02.000 132 21241.17 283.26 42967.17 47931.68 2018-05-12 03:53:03.000 132 21241.14 283.26 42967.16 47931.69 2018-05-12 03:53:04.000 132 21241.13 283.29 42967.16 47931.70 2018-05-12 03:53:05.000 132 21241.15 283.29 42967.17 47931.69 2018-05-12 03:53:06.000 132 21241.12 283.31 42967.17 47931.69 2018-05-12 03:53:07.000 132 21241.13 283.32 42967.17 47931.71 2018-05-12 03:53:08.000 132 21241.13 283.37 42967.16 47931.68 2018-05-12 03:53:09.000 132 21241.14 283.38 42967.19 47931.70 2018-05-12 03:53:10.000 132 21241.14 283.38 42967.17 47931.69 2018-05-12 03:53:11.000 132 21241.16 283.41 42967.16 47931.71 2018-05-12 03:53:12.000 132 21241.16 283.44 42967.17 47931.69 2018-05-12 03:53:13.000 132 21241.19 283.46 42967.13 47931.68 2018-05-12 03:53:14.000 132 21241.19 283.47 42967.14 47931.68 2018-05-12 03:53:15.000 132 21241.19 283.49 42967.15 47931.69 2018-05-12 03:53:16.000 132 21241.22 283.47 42967.15 47931.71 2018-05-12 03:53:17.000 132 21241.23 283.48 42967.15 47931.71 2018-05-12 03:53:18.000 132 21241.20 283.50 42967.15 47931.71 2018-05-12 03:53:19.000 132 21241.21 283.52 42967.16 47931.72 2018-05-12 03:53:20.000 132 21241.20 283.51 42967.15 47931.71 2018-05-12 03:53:21.000 132 21241.19 283.52 42967.18 47931.71 2018-05-12 03:53:22.000 132 21241.18 283.57 42967.12 47931.72 2018-05-12 03:53:23.000 132 21241.21 283.56 42967.12 47931.70 2018-05-12 03:53:24.000 132 21241.21 283.59 42967.15 47931.70 2018-05-12 03:53:25.000 132 21241.14 283.61 42967.15 47931.67 2018-05-12 03:53:26.000 132 21241.12 283.61 42967.12 47931.68 2018-05-12 03:53:27.000 132 21241.11 283.63 42967.10 47931.66 2018-05-12 03:53:28.000 132 21241.09 283.70 42967.09 47931.64 2018-05-12 03:53:29.000 132 21241.07 283.80 42967.08 47931.60 2018-05-12 03:53:30.000 132 21241.07 283.82 42967.08 47931.60 2018-05-12 03:53:31.000 132 21241.09 283.86 42967.04 47931.55 2018-05-12 03:53:32.000 132 21241.09 283.88 42967.02 47931.58 2018-05-12 03:53:33.000 132 21241.10 283.92 42967.01 47931.54 2018-05-12 03:53:34.000 132 21241.13 283.94 42967.00 47931.55 2018-05-12 03:53:35.000 132 21241.15 283.98 42967.00 47931.55 2018-05-12 03:53:36.000 132 21241.14 284.00 42967.01 47931.54 2018-05-12 03:53:37.000 132 21241.13 284.01 42966.99 47931.52 2018-05-12 03:53:38.000 132 21241.12 283.98 42967.00 47931.53 2018-05-12 03:53:39.000 132 21241.13 283.97 42966.99 47931.52 2018-05-12 03:53:40.000 132 21241.13 283.92 42966.98 47931.55 2018-05-12 03:53:41.000 132 21241.13 283.92 42967.00 47931.52 2018-05-12 03:53:42.000 132 21241.13 283.92 42967.04 47931.57 2018-05-12 03:53:43.000 132 21241.10 283.91 42967.04 47931.52 2018-05-12 03:53:44.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 03:53:45.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 03:53:46.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 03:53:47.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 03:53:48.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 03:53:49.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 03:53:50.000 132 21241.05 283.91 42967.07 47931.63 2018-05-12 03:53:51.000 132 21241.05 283.88 42967.05 47931.58 2018-05-12 03:53:52.000 132 21241.07 283.86 42967.00 47931.56 2018-05-12 03:53:53.000 132 21241.04 283.86 42966.99 47931.55 2018-05-12 03:53:54.000 132 21241.02 283.86 42967.04 47931.53 2018-05-12 03:53:55.000 132 21241.00 283.85 42967.01 47931.47 2018-05-12 03:53:56.000 132 21240.98 283.85 42967.03 47931.52 2018-05-12 03:53:57.000 132 21240.97 283.85 42967.01 47931.46 2018-05-12 03:53:58.000 132 21240.96 283.85 42966.97 47931.50 2018-05-12 03:53:59.000 132 21240.95 283.84 42967.00 47931.48 2018-05-12 03:54:00.000 132 21240.95 283.86 42966.99 47931.48 2018-05-12 03:54:01.000 132 21240.95 283.89 42967.03 47931.51 2018-05-12 03:54:02.000 132 21240.95 283.91 42967.03 47931.49 2018-05-12 03:54:03.000 132 21240.96 283.92 42967.04 47931.50 2018-05-12 03:54:04.000 132 21240.97 283.96 42967.01 47931.49 2018-05-12 03:54:05.000 132 21240.99 284.01 42967.00 47931.50 2018-05-12 03:54:06.000 132 21241.02 284.04 42967.01 47931.49 2018-05-12 03:54:07.000 132 21241.03 284.07 42967.02 47931.52 2018-05-12 03:54:08.000 132 21241.04 284.09 42967.01 47931.51 2018-05-12 03:54:09.000 132 21241.07 284.12 42967.01 47931.50 2018-05-12 03:54:10.000 132 21241.07 284.15 42967.02 47931.53 2018-05-12 03:54:11.000 132 21241.09 284.15 42967.01 47931.53 2018-05-12 03:54:12.000 132 21241.11 284.17 42967.00 47931.51 2018-05-12 03:54:13.000 132 21241.13 284.18 42967.01 47931.54 2018-05-12 03:54:14.000 132 21241.18 284.17 42967.00 47931.56 2018-05-12 03:54:15.000 132 21241.17 284.16 42966.98 47931.56 2018-05-12 03:54:16.000 132 21241.19 284.13 42967.02 47931.59 2018-05-12 03:54:17.000 132 21241.19 284.13 42967.00 47931.58 2018-05-12 03:54:18.000 132 21241.21 284.11 42967.02 47931.61 2018-05-12 03:54:19.000 132 21241.22 284.11 42967.00 47931.61 2018-05-12 03:54:20.000 132 21241.19 284.11 42967.03 47931.61 2018-05-12 03:54:21.000 132 21241.20 284.11 42967.03 47931.63 2018-05-12 03:54:22.000 132 21241.20 284.12 42967.06 47931.64 2018-05-12 03:54:23.000 132 21241.17 284.14 42967.04 47931.64 2018-05-12 03:54:24.000 132 21241.18 284.14 42967.05 47931.61 2018-05-12 03:54:25.000 132 21241.15 284.20 42967.05 47931.62 2018-05-12 03:54:26.000 132 21241.15 284.19 42967.03 47931.61 2018-05-12 03:54:27.000 132 21241.14 284.24 42966.99 47931.61 2018-05-12 03:54:28.000 132 21241.12 284.28 42967.00 47931.56 2018-05-12 03:54:29.000 132 21241.11 284.32 42967.02 47931.57 2018-05-12 03:54:30.000 132 21241.09 284.34 42966.98 47931.58 2018-05-12 03:54:31.000 132 21241.08 284.33 42967.01 47931.57 2018-05-12 03:54:32.000 132 21241.11 284.36 42966.96 47931.53 2018-05-12 03:54:33.000 132 21241.11 284.37 42966.95 47931.54 2018-05-12 03:54:34.000 132 21241.11 284.37 42966.96 47931.53 2018-05-12 03:54:35.000 132 21241.07 284.38 42966.96 47931.51 2018-05-12 03:54:36.000 132 21241.08 284.39 42966.97 47931.52 2018-05-12 03:54:37.000 132 21241.07 284.39 42966.98 47931.51 2018-05-12 03:54:38.000 132 21241.08 284.41 42966.98 47931.50 2018-05-12 03:54:39.000 132 21241.09 284.40 42966.97 47931.51 2018-05-12 03:54:40.000 132 21241.09 284.41 42966.93 47931.49 2018-05-12 03:54:41.000 132 21241.05 284.37 42966.93 47931.48 2018-05-12 03:54:42.000 132 21241.07 284.36 42966.92 47931.49 2018-05-12 03:54:43.000 132 21241.05 284.36 42966.93 47931.48 2018-05-12 03:54:44.000 132 21241.05 284.36 42966.93 47931.45 2018-05-12 03:54:45.000 132 21241.05 284.34 42966.97 47931.47 2018-05-12 03:54:46.000 132 21241.03 284.36 42966.93 47931.48 2018-05-12 03:54:47.000 132 21241.03 284.36 42966.94 47931.47 2018-05-12 03:54:48.000 132 21241.06 284.38 42966.95 47931.45 2018-05-12 03:54:49.000 132 21241.09 284.38 42966.91 47931.46 2018-05-12 03:54:50.000 132 21241.06 284.40 42966.92 47931.44 2018-05-12 03:54:51.000 132 21241.04 284.45 42966.92 47931.45 2018-05-12 03:54:52.000 132 21241.01 284.49 42966.90 47931.45 2018-05-12 03:54:53.000 132 21241.05 284.52 42966.89 47931.45 2018-05-12 03:54:54.000 132 21241.03 284.55 42966.88 47931.45 2018-05-12 03:54:55.000 132 21241.02 284.56 42966.86 47931.44 2018-05-12 03:54:56.000 132 21241.04 284.58 42966.88 47931.47 2018-05-12 03:54:57.000 132 21241.03 284.57 42966.91 47931.44 2018-05-12 03:54:58.000 132 21241.02 284.58 42966.88 47931.44 2018-05-12 03:54:59.000 132 21241.03 284.61 42966.89 47931.43 2018-05-12 03:55:00.000 132 21241.03 284.64 42966.90 47931.45 2018-05-12 03:55:01.000 132 21241.01 284.65 42966.86 47931.46 2018-05-12 03:55:02.000 132 21240.99 284.65 42966.85 47931.45 2018-05-12 03:55:03.000 132 21241.02 284.63 42966.86 47931.42 2018-05-12 03:55:04.000 132 21241.01 284.64 42966.86 47931.42 2018-05-12 03:55:05.000 132 21241.01 284.66 42966.87 47931.43 2018-05-12 03:55:06.000 132 21241.03 284.65 42966.86 47931.41 2018-05-12 03:55:07.000 132 21241.02 284.64 42966.86 47931.42 2018-05-12 03:55:08.000 132 21241.05 284.64 42966.89 47931.43 2018-05-12 03:55:09.000 132 21241.04 284.62 42966.88 47931.43 2018-05-12 03:55:10.000 132 21241.06 284.63 42966.89 47931.43 2018-05-12 03:55:11.000 132 21241.05 284.67 42966.87 47931.45 2018-05-12 03:55:12.000 132 21241.01 284.70 42966.90 47931.44 2018-05-12 03:55:13.000 132 21241.04 284.72 42966.89 47931.46 2018-05-12 03:55:14.000 132 21241.04 284.71 42966.87 47931.45 2018-05-12 03:55:15.000 132 21241.05 284.73 42966.89 47931.45 2018-05-12 03:55:16.000 132 21241.04 284.74 42966.88 47931.46 2018-05-12 03:55:17.000 132 21241.03 284.77 42966.90 47931.41 2018-05-12 03:55:18.000 132 21241.07 284.78 42966.89 47931.43 2018-05-12 03:55:19.000 132 21241.09 284.81 42966.89 47931.43 2018-05-12 03:55:20.000 132 21241.08 284.83 42966.88 47931.46 2018-05-12 03:55:21.000 132 21241.08 284.84 42966.88 47931.42 2018-05-12 03:55:22.000 132 21241.09 284.83 42966.87 47931.44 2018-05-12 03:55:23.000 132 21241.08 284.84 42966.85 47931.43 2018-05-12 03:55:24.000 132 21241.10 284.84 42966.88 47931.40 2018-05-12 03:55:25.000 132 21241.10 284.84 42966.88 47931.46 2018-05-12 03:55:26.000 132 21241.10 284.86 42966.88 47931.45 2018-05-12 03:55:27.000 132 21241.10 284.86 42966.89 47931.45 2018-05-12 03:55:28.000 132 21241.07 284.85 42966.87 47931.46 2018-05-12 03:55:29.000 132 21241.08 284.85 42966.87 47931.44 2018-05-12 03:55:30.000 132 21241.09 284.84 42966.89 47931.47 2018-05-12 03:55:31.000 132 21241.10 284.81 42966.90 47931.49 2018-05-12 03:55:32.000 132 21241.08 284.82 42966.89 47931.47 2018-05-12 03:55:33.000 132 21241.06 284.82 42966.90 47931.47 2018-05-12 03:55:34.000 132 21241.04 284.79 42966.91 47931.47 2018-05-12 03:55:35.000 132 21241.06 284.76 42966.93 47931.45 2018-05-12 03:55:36.000 132 21241.06 284.78 42966.94 47931.44 2018-05-12 03:55:37.000 132 21241.04 284.79 42966.93 47931.47 2018-05-12 03:55:38.000 132 21241.01 284.79 42966.92 47931.45 2018-05-12 03:55:39.000 132 21241.01 284.82 42966.91 47931.43 2018-05-12 03:55:40.000 132 21241.01 284.85 42966.91 47931.42 2018-05-12 03:55:41.000 132 21241.01 284.86 42966.88 47931.40 2018-05-12 03:55:42.000 132 21241.01 284.87 42966.91 47931.44 2018-05-12 03:55:43.000 132 21241.00 284.89 42966.89 47931.41 2018-05-12 03:55:44.000 132 21241.02 284.92 42966.88 47931.42 2018-05-12 03:55:45.000 132 21241.00 284.97 42966.88 47931.42 2018-05-12 03:55:46.000 132 21241.00 284.99 42966.88 47931.42 2018-05-12 03:55:47.000 132 21241.01 285.03 42966.86 47931.42 2018-05-12 03:55:48.000 132 21241.02 285.05 42966.87 47931.40 2018-05-12 03:55:49.000 132 21241.01 285.09 42966.83 47931.41 2018-05-12 03:55:50.000 132 21241.02 285.11 42966.81 47931.40 2018-05-12 03:55:51.000 132 21241.04 285.16 42966.81 47931.38 2018-05-12 03:55:52.000 132 21241.05 285.17 42966.80 47931.37 2018-05-12 03:55:53.000 132 21241.05 285.17 42966.78 47931.37 2018-05-12 03:55:54.000 132 21241.05 285.18 42966.74 47931.38 2018-05-12 03:55:55.000 132 21241.06 285.18 42966.76 47931.35 2018-05-12 03:55:56.000 132 21241.08 285.18 42966.79 47931.37 2018-05-12 03:55:57.000 132 21241.10 285.15 42966.78 47931.37 2018-05-12 03:55:58.000 132 21241.12 285.13 42966.76 47931.35 2018-05-12 03:55:59.000 132 21241.09 285.08 42966.77 47931.37 2018-05-12 03:56:00.000 132 21241.10 285.08 42966.78 47931.38 2018-05-12 03:56:01.000 132 21241.11 285.09 42966.81 47931.37 2018-05-12 03:56:02.000 132 21241.06 285.16 42966.80 47931.35 2018-05-12 03:56:03.000 132 21241.05 285.19 42966.75 47931.34 2018-05-12 03:56:04.000 132 21241.04 285.21 42966.73 47931.33 2018-05-12 03:56:05.000 132 21241.03 285.18 42966.72 47931.30 2018-05-12 03:56:06.000 132 21241.03 285.17 42966.72 47931.31 2018-05-12 03:56:07.000 132 21241.05 285.16 42966.72 47931.28 2018-05-12 03:56:08.000 132 21241.06 285.19 42966.71 47931.29 2018-05-12 03:56:09.000 132 21241.06 285.22 42966.73 47931.30 2018-05-12 03:56:10.000 132 21241.07 285.21 42966.73 47931.30 2018-05-12 03:56:11.000 132 21241.06 285.24 42966.73 47931.30 2018-05-12 03:56:12.000 132 21241.05 285.27 42966.73 47931.31 2018-05-12 03:56:13.000 132 21241.04 285.28 42966.74 47931.31 2018-05-12 03:56:14.000 132 21241.09 285.28 42966.72 47931.32 2018-05-12 03:56:15.000 132 21241.08 285.31 42966.73 47931.34 2018-05-12 03:56:16.000 132 21241.10 285.35 42966.72 47931.30 2018-05-12 03:56:17.000 132 21241.09 285.41 42966.66 47931.30 2018-05-12 03:56:18.000 132 21241.10 285.44 42966.66 47931.29 2018-05-12 03:56:19.000 132 21241.10 285.48 42966.65 47931.26 2018-05-12 03:56:20.000 132 21241.12 285.54 42966.64 47931.28 2018-05-12 03:56:21.000 132 21241.12 285.58 42966.58 47931.23 2018-05-12 03:56:22.000 132 21241.12 285.58 42966.57 47931.23 2018-05-12 03:56:23.000 132 21241.10 285.61 42966.58 47931.18 2018-05-12 03:56:24.000 132 21241.10 285.64 42966.54 47931.20 2018-05-12 03:56:25.000 132 21241.10 285.64 42966.53 47931.17 2018-05-12 03:56:26.000 132 21241.13 285.63 42966.51 47931.16 2018-05-12 03:56:27.000 132 21241.15 285.61 42966.49 47931.15 2018-05-12 03:56:28.000 132 21241.17 285.61 42966.50 47931.16 2018-05-12 03:56:29.000 132 21241.15 285.63 42966.49 47931.14 2018-05-12 03:56:30.000 132 21241.18 285.60 42966.48 47931.14 2018-05-12 03:56:31.000 132 21241.18 285.56 42966.52 47931.16 2018-05-12 03:56:32.000 132 21241.22 285.55 42966.52 47931.17 2018-05-12 03:56:33.000 132 21241.24 285.56 42966.52 47931.20 2018-05-12 03:56:34.000 132 21241.21 285.58 42966.52 47931.19 2018-05-12 03:56:35.000 132 21241.25 285.57 42966.53 47931.20 2018-05-12 03:56:36.000 132 21241.22 285.58 42966.52 47931.21 2018-05-12 03:56:37.000 132 21241.21 285.60 42966.54 47931.21 2018-05-12 03:56:38.000 132 21241.21 285.63 42966.54 47931.19 2018-05-12 03:56:39.000 132 21241.19 285.64 42966.52 47931.18 2018-05-12 03:56:40.000 132 21241.22 285.63 42966.51 47931.18 2018-05-12 03:56:41.000 132 21241.22 285.64 42966.51 47931.20 2018-05-12 03:56:42.000 132 21241.25 285.60 42966.51 47931.20 2018-05-12 03:56:43.000 132 21241.26 285.61 42966.51 47931.21 2018-05-12 03:56:44.000 132 21241.28 285.64 42966.49 47931.21 2018-05-12 03:56:45.000 132 21241.27 285.65 42966.51 47931.22 2018-05-12 03:56:46.000 132 21241.26 285.64 42966.54 47931.22 2018-05-12 03:56:47.000 132 21241.26 285.66 42966.54 47931.24 2018-05-12 03:56:48.000 132 21241.29 285.69 42966.50 47931.20 2018-05-12 03:56:49.000 132 21241.30 285.68 42966.52 47931.22 2018-05-12 03:56:50.000 132 21241.36 285.58 42966.58 47931.27 2018-05-12 03:56:51.000 132 21241.44 285.51 42966.65 47931.34 2018-05-12 03:56:52.000 132 21241.48 285.44 42966.75 47931.42 2018-05-12 03:56:53.000 132 21241.50 285.46 42966.78 47931.52 2018-05-12 03:56:54.000 132 21241.51 285.45 42966.83 47931.57 2018-05-12 03:56:55.000 132 21241.52 285.43 42966.88 47931.62 2018-05-12 03:56:56.000 132 21241.53 285.43 42966.93 47931.65 2018-05-12 03:56:57.000 132 21241.56 285.45 42966.93 47931.70 2018-05-12 03:56:58.000 132 21241.59 285.48 42966.95 47931.71 2018-05-12 03:56:59.000 132 21241.60 285.48 42966.94 47931.74 2018-05-12 03:57:00.000 132 21241.64 285.49 42966.99 47931.73 2018-05-12 03:57:01.000 132 21241.63 285.55 42966.97 47931.75 2018-05-12 03:57:02.000 132 21241.65 285.58 42966.98 47931.78 2018-05-12 03:57:03.000 132 21241.63 285.58 42966.98 47931.79 2018-05-12 03:57:04.000 132 21241.63 285.58 42966.97 47931.74 2018-05-12 03:57:05.000 132 21241.62 285.61 42966.96 47931.77 2018-05-12 03:57:06.000 132 21241.60 285.63 42966.97 47931.74 2018-05-12 03:57:07.000 132 21241.61 285.65 42966.98 47931.76 2018-05-12 03:57:08.000 132 21241.60 285.66 42966.97 47931.77 2018-05-12 03:57:09.000 132 21241.57 285.68 42966.96 47931.77 2018-05-12 03:57:10.000 132 21241.59 285.68 42966.95 47931.76 2018-05-12 03:57:11.000 132 21241.61 285.72 42966.98 47931.75 2018-05-12 03:57:12.000 132 21241.63 285.72 42966.96 47931.76 2018-05-12 03:57:13.000 132 21241.61 285.71 42966.97 47931.71 2018-05-12 03:57:14.000 132 21241.60 285.72 42967.00 47931.75 2018-05-12 03:57:15.000 132 21241.60 285.74 42966.96 47931.74 2018-05-12 03:57:16.000 132 21241.59 285.76 42966.96 47931.72 2018-05-12 03:57:17.000 132 21241.58 285.75 42966.94 47931.72 2018-05-12 03:57:18.000 132 21241.56 285.78 42966.92 47931.72 2018-05-12 03:57:19.000 132 21241.58 285.78 42966.92 47931.70 2018-05-12 03:57:20.000 132 21241.56 285.78 42966.93 47931.71 2018-05-12 03:57:21.000 132 21241.58 285.80 42966.94 47931.73 2018-05-12 03:57:22.000 132 21241.58 285.81 42966.93 47931.68 2018-05-12 03:57:23.000 132 21241.58 285.83 42966.91 47931.70 2018-05-12 03:57:24.000 132 21241.56 285.84 42966.88 47931.67 2018-05-12 03:57:25.000 132 21241.56 285.85 42966.86 47931.67 2018-05-12 03:57:26.000 132 21241.57 285.85 42966.91 47931.66 2018-05-12 03:57:27.000 132 21241.60 285.84 42966.93 47931.69 2018-05-12 03:57:28.000 132 21241.59 285.87 42966.88 47931.72 2018-05-12 03:57:29.000 132 21241.63 285.89 42966.87 47931.71 2018-05-12 03:57:30.000 132 21241.66 285.94 42966.88 47931.72 2018-05-12 03:57:31.000 132 21241.66 285.99 42966.91 47931.70 2018-05-12 03:57:32.000 132 21241.65 286.03 42966.87 47931.71 2018-05-12 03:57:33.000 132 21241.70 286.05 42966.84 47931.70 2018-05-12 03:57:34.000 132 21241.71 286.05 42966.84 47931.69 2018-05-12 03:57:35.000 132 21241.70 286.04 42966.83 47931.69 2018-05-12 03:57:36.000 132 21241.72 286.08 42966.85 47931.72 2018-05-12 03:57:37.000 132 21241.71 286.10 42966.85 47931.71 2018-05-12 03:57:38.000 132 21241.75 286.11 42966.82 47931.71 2018-05-12 03:57:39.000 132 21241.79 286.11 42966.82 47931.68 2018-05-12 03:57:40.000 132 21241.77 286.10 42966.82 47931.71 2018-05-12 03:57:41.000 132 21241.76 286.10 42966.81 47931.66 2018-05-12 03:57:42.000 132 21241.76 286.10 42966.78 47931.69 2018-05-12 03:57:43.000 132 21241.78 286.09 42966.81 47931.69 2018-05-12 03:57:44.000 132 21241.81 286.08 42966.83 47931.73 2018-05-12 03:57:45.000 132 21241.74 286.10 42966.80 47931.70 2018-05-12 03:57:46.000 132 21241.67 286.14 42966.75 47931.68 2018-05-12 03:57:47.000 132 21241.61 286.22 42966.68 47931.62 2018-05-12 03:57:48.000 132 21241.62 286.23 42966.63 47931.55 2018-05-12 03:57:49.000 132 21241.64 286.18 42966.57 47931.46 2018-05-12 03:57:50.000 132 21241.61 286.14 42966.57 47931.43 2018-05-12 03:57:51.000 132 21241.61 286.11 42966.60 47931.46 2018-05-12 03:57:52.000 132 21241.61 286.07 42966.58 47931.41 2018-05-12 03:57:53.000 132 21241.61 286.05 42966.59 47931.47 2018-05-12 03:57:54.000 132 21241.63 286.05 42966.59 47931.43 2018-05-12 03:57:55.000 132 21241.61 286.00 42966.64 47931.45 2018-05-12 03:57:56.000 132 21241.61 285.99 42966.65 47931.43 2018-05-12 03:57:57.000 132 21241.63 285.93 42966.64 47931.45 2018-05-12 03:57:58.000 132 21241.68 285.86 42966.69 47931.47 2018-05-12 03:57:59.000 132 21241.74 285.76 42966.75 47931.53 2018-05-12 03:58:00.000 132 21241.81 285.72 42966.80 47931.64 2018-05-12 03:58:01.000 132 21241.81 285.71 42966.88 47931.70 2018-05-12 03:58:02.000 132 21241.83 285.70 42966.90 47931.77 2018-05-12 03:58:03.000 132 21241.87 285.71 42966.98 47931.86 2018-05-12 03:58:04.000 132 21241.87 285.72 42966.99 47931.87 2018-05-12 03:58:05.000 132 21241.87 285.70 42967.01 47931.91 2018-05-12 03:58:06.000 132 21241.91 285.68 42967.07 47931.94 2018-05-12 03:58:07.000 132 21241.88 285.69 42967.05 47931.95 2018-05-12 03:58:08.000 132 21241.90 285.70 42967.07 47931.96 2018-05-12 03:58:09.000 132 21241.91 285.68 42967.12 47932.01 2018-05-12 03:58:10.000 132 21241.93 285.71 42967.09 47932.00 2018-05-12 03:58:11.000 132 21241.94 285.77 42967.07 47931.98 2018-05-12 03:58:12.000 132 21241.87 285.80 42967.08 47931.99 2018-05-12 03:58:13.000 132 21241.89 285.81 42967.07 47931.97 2018-05-12 03:58:14.000 132 21241.92 285.81 42967.06 47931.99 2018-05-12 03:58:15.000 132 21241.91 285.81 42967.04 47931.94 2018-05-12 03:58:16.000 132 21241.87 285.81 42967.02 47931.92 2018-05-12 03:58:17.000 132 21241.90 285.78 42967.02 47931.93 2018-05-12 03:58:18.000 132 21241.87 285.77 42967.05 47931.95 2018-05-12 03:58:19.000 132 21241.84 285.77 42967.01 47931.90 2018-05-12 03:58:20.000 132 21241.85 285.79 42967.00 47931.91 2018-05-12 03:58:21.000 132 21241.85 285.79 42966.97 47931.91 2018-05-12 03:58:22.000 132 21241.84 285.79 42966.96 47931.89 2018-05-12 03:58:23.000 132 21241.84 285.81 42966.95 47931.88 2018-05-12 03:58:24.000 132 21241.83 285.85 42966.94 47931.89 2018-05-12 03:58:25.000 132 21241.85 285.84 42966.97 47931.89 2018-05-12 03:58:26.000 132 21241.84 285.83 42966.95 47931.84 2018-05-12 03:58:27.000 132 21241.82 285.88 42966.94 47931.86 2018-05-12 03:58:28.000 132 21241.81 285.91 42966.96 47931.84 2018-05-12 03:58:29.000 132 21241.78 285.92 42966.91 47931.80 2018-05-12 03:58:30.000 132 21241.77 285.92 42966.87 47931.81 2018-05-12 03:58:31.000 132 21241.78 285.91 42966.85 47931.81 2018-05-12 03:58:32.000 132 21241.79 285.90 42966.86 47931.76 2018-05-12 03:58:33.000 132 21241.80 285.91 42966.87 47931.75 2018-05-12 03:58:34.000 132 21241.80 285.91 42966.89 47931.76 2018-05-12 03:58:35.000 132 21241.80 285.90 42966.87 47931.79 2018-05-12 03:58:36.000 132 21241.80 285.87 42966.89 47931.77 2018-05-12 03:58:37.000 132 21241.78 285.87 42966.88 47931.80 2018-05-12 03:58:38.000 132 21241.79 285.86 42966.89 47931.78 2018-05-12 03:58:39.000 132 21241.77 285.87 42966.89 47931.78 2018-05-12 03:58:40.000 132 21241.76 285.89 42966.85 47931.79 2018-05-12 03:58:41.000 132 21241.73 285.90 42966.84 47931.74 2018-05-12 03:58:42.000 132 21241.74 285.93 42966.82 47931.75 2018-05-12 03:58:43.000 132 21241.72 285.92 42966.81 47931.72 2018-05-12 03:58:44.000 132 21241.73 285.92 42966.81 47931.68 2018-05-12 03:58:45.000 132 21241.71 285.89 42966.79 47931.67 2018-05-12 03:58:46.000 132 21241.69 285.89 42966.75 47931.67 2018-05-12 03:58:47.000 132 21241.72 285.84 42966.74 47931.62 2018-05-12 03:58:48.000 132 21241.74 285.76 42966.78 47931.64 2018-05-12 03:58:49.000 132 21241.74 285.73 42966.81 47931.68 2018-05-12 03:58:50.000 132 21241.76 285.72 42966.85 47931.69 2018-05-12 03:58:51.000 132 21241.77 285.72 42966.85 47931.70 2018-05-12 03:58:52.000 132 21241.73 285.71 42966.83 47931.72 2018-05-12 03:58:53.000 132 21241.76 285.68 42966.80 47931.73 2018-05-12 03:58:54.000 132 21241.78 285.67 42966.83 47931.76 2018-05-12 03:58:55.000 132 21241.78 285.70 42966.84 47931.75 2018-05-12 03:58:56.000 132 21241.78 285.70 42966.86 47931.77 2018-05-12 03:58:57.000 132 21241.76 285.69 42966.88 47931.78 2018-05-12 03:58:58.000 132 21241.75 285.67 42966.86 47931.78 2018-05-12 03:58:59.000 132 21241.75 285.69 42966.89 47931.79 2018-05-12 03:59:00.000 132 21241.76 285.67 42966.89 47931.78 2018-05-12 03:59:01.000 132 21241.77 285.67 42966.89 47931.79 2018-05-12 03:59:02.000 132 21241.76 285.67 42966.89 47931.79 2018-05-12 03:59:03.000 132 21241.76 285.71 42966.87 47931.78 2018-05-12 03:59:04.000 132 21241.74 285.74 42966.83 47931.78 2018-05-12 03:59:05.000 132 21241.74 285.77 42966.83 47931.76 2018-05-12 03:59:06.000 132 21241.75 285.77 42966.83 47931.76 2018-05-12 03:59:07.000 132 21241.78 285.78 42966.79 47931.77 2018-05-12 03:59:08.000 132 21241.77 285.77 42966.80 47931.74 2018-05-12 03:59:09.000 132 21241.78 285.76 42966.83 47931.75 2018-05-12 03:59:10.000 132 21241.78 285.76 42966.81 47931.74 2018-05-12 03:59:11.000 132 21241.80 285.76 42966.80 47931.75 2018-05-12 03:59:12.000 132 21241.77 285.80 42966.79 47931.71 2018-05-12 03:59:13.000 132 21241.80 285.84 42966.80 47931.73 2018-05-12 03:59:14.000 132 21241.78 285.85 42966.78 47931.73 2018-05-12 03:59:15.000 132 21241.76 285.86 42966.76 47931.71 2018-05-12 03:59:16.000 132 21241.78 285.87 42966.79 47931.72 2018-05-12 03:59:17.000 132 21241.79 285.91 42966.76 47931.69 2018-05-12 03:59:18.000 132 21241.77 285.92 42966.79 47931.69 2018-05-12 03:59:19.000 132 21241.73 285.93 42966.74 47931.69 2018-05-12 03:59:20.000 132 21241.72 285.94 42966.71 47931.65 2018-05-12 03:59:21.000 132 21241.76 285.92 42966.75 47931.65 2018-05-12 03:59:22.000 132 21241.74 285.91 42966.73 47931.67 2018-05-12 03:59:23.000 132 21241.71 285.91 42966.74 47931.65 2018-05-12 03:59:24.000 132 21241.73 285.89 42966.75 47931.67 2018-05-12 03:59:25.000 132 21241.71 285.90 42966.77 47931.67 2018-05-12 03:59:26.000 132 21241.72 285.88 42966.76 47931.71 2018-05-12 03:59:27.000 132 21241.73 285.85 42966.77 47931.70 2018-05-12 03:59:28.000 132 21241.73 285.82 42966.80 47931.70 2018-05-12 03:59:29.000 132 21241.72 285.80 42966.80 47931.71 2018-05-12 03:59:30.000 132 21241.76 285.79 42966.82 47931.69 2018-05-12 03:59:31.000 132 21241.77 285.74 42966.86 47931.72 2018-05-12 03:59:32.000 132 21241.76 285.72 42966.85 47931.76 2018-05-12 03:59:33.000 132 21241.79 285.70 42966.86 47931.77 2018-05-12 03:59:34.000 132 21241.78 285.67 42966.90 47931.80 2018-05-12 03:59:35.000 132 21241.78 285.66 42966.92 47931.82 2018-05-12 03:59:36.000 132 21241.78 285.64 42966.93 47931.82 2018-05-12 03:59:37.000 132 21241.76 285.63 42966.94 47931.82 2018-05-12 03:59:38.000 132 21241.75 285.65 42966.93 47931.82 2018-05-12 03:59:39.000 132 21241.76 285.66 42966.94 47931.83 2018-05-12 03:59:40.000 132 21241.76 285.63 42966.95 47931.83 2018-05-12 03:59:41.000 132 21241.76 285.62 42966.96 47931.83 2018-05-12 03:59:42.000 132 21241.74 285.59 42966.96 47931.83 2018-05-12 03:59:43.000 132 21241.75 285.61 42966.97 47931.83 2018-05-12 03:59:44.000 132 21241.76 285.58 42966.96 47931.82 2018-05-12 03:59:45.000 132 21241.74 285.55 42966.97 47931.83 2018-05-12 03:59:46.000 132 21241.75 285.55 42966.98 47931.86 2018-05-12 03:59:47.000 132 21241.74 285.52 42966.97 47931.86 2018-05-12 03:59:48.000 132 21241.69 285.49 42966.99 47931.85 2018-05-12 03:59:49.000 132 21241.67 285.46 42966.98 47931.83 2018-05-12 03:59:50.000 132 21241.64 285.46 42966.96 47931.83 2018-05-12 03:59:51.000 132 21241.62 285.46 42966.97 47931.82 2018-05-12 03:59:52.000 132 21241.58 285.43 42966.97 47931.81 2018-05-12 03:59:53.000 132 21241.57 285.42 42966.98 47931.80 2018-05-12 03:59:54.000 132 21241.55 285.42 42966.97 47931.79 2018-05-12 03:59:55.000 132 21241.52 285.40 42966.99 47931.76 2018-05-12 03:59:56.000 132 21241.53 285.38 42966.98 47931.76 2018-05-12 03:59:57.000 132 21241.51 285.37 42966.95 47931.74 2018-05-12 03:59:58.000 132 21241.51 285.36 42966.95 47931.73 2018-05-12 03:59:59.000 132 21241.50 285.36 42966.94 47931.71 2018-05-12 04:00:00.000 132 21241.50 285.36 42966.94 47931.71 2018-05-12 04:00:01.000 132 21241.49 285.35 42966.93 47931.72 2018-05-12 04:00:02.000 132 21241.48 285.35 42966.93 47931.70 2018-05-12 04:00:03.000 132 21241.50 285.34 42966.91 47931.69 2018-05-12 04:00:04.000 132 21241.47 285.32 42966.91 47931.70 2018-05-12 04:00:05.000 132 21241.48 285.29 42966.90 47931.68 2018-05-12 04:00:06.000 132 21241.46 285.32 42966.88 47931.67 2018-05-12 04:00:07.000 132 21241.47 285.30 42966.86 47931.68 2018-05-12 04:00:08.000 132 21241.46 285.30 42966.88 47931.65 2018-05-12 04:00:09.000 132 21241.47 285.26 42966.91 47931.67 2018-05-12 04:00:10.000 132 21241.46 285.25 42966.92 47931.67 2018-05-12 04:00:11.000 132 21241.45 285.25 42966.93 47931.67 2018-05-12 04:00:12.000 132 21241.44 285.22 42966.92 47931.67 2018-05-12 04:00:13.000 132 21241.44 285.21 42966.94 47931.69 2018-05-12 04:00:14.000 132 21241.42 285.15 42966.95 47931.71 2018-05-12 04:00:15.000 132 21241.44 285.11 42966.96 47931.69 2018-05-12 04:00:16.000 132 21241.45 285.10 42966.99 47931.70 2018-05-12 04:00:17.000 132 21241.46 285.08 42967.00 47931.71 2018-05-12 04:00:18.000 132 21241.46 285.03 42966.99 47931.71 2018-05-12 04:00:19.000 132 21241.47 285.01 42966.98 47931.70 2018-05-12 04:00:20.000 132 21241.44 285.00 42966.97 47931.72 2018-05-12 04:00:21.000 132 21241.44 284.95 42967.01 47931.73 2018-05-12 04:00:22.000 132 21241.42 284.94 42966.99 47931.72 2018-05-12 04:00:23.000 132 21241.38 284.92 42966.94 47931.66 2018-05-12 04:00:24.000 132 21241.35 284.92 42966.93 47931.66 2018-05-12 04:00:25.000 132 21241.32 284.89 42966.89 47931.63 2018-05-12 04:00:26.000 132 21241.34 284.83 42966.91 47931.62 2018-05-12 04:00:27.000 132 21241.35 284.84 42966.86 47931.58 2018-05-12 04:00:28.000 132 21241.34 284.81 42966.86 47931.58 2018-05-12 04:00:29.000 132 21241.30 284.77 42966.88 47931.54 2018-05-12 04:00:30.000 132 21241.29 284.75 42966.87 47931.52 2018-05-12 04:00:31.000 132 21241.30 284.73 42966.84 47931.57 2018-05-12 04:00:32.000 132 21241.29 284.72 42966.86 47931.52 2018-05-12 04:00:33.000 132 21241.29 284.70 42966.86 47931.52 2018-05-12 04:00:34.000 132 21241.27 284.70 42966.83 47931.51 2018-05-12 04:00:35.000 132 21241.27 284.66 42966.81 47931.50 2018-05-12 04:00:36.000 132 21241.26 284.64 42966.86 47931.53 2018-05-12 04:00:37.000 132 21241.21 284.64 42966.88 47931.50 2018-05-12 04:00:38.000 132 21241.17 284.63 42966.85 47931.50 2018-05-12 04:00:39.000 132 21241.14 284.66 42966.86 47931.47 2018-05-12 04:00:40.000 132 21241.12 284.65 42966.86 47931.48 2018-05-12 04:00:41.000 132 21241.07 284.65 42966.87 47931.44 2018-05-12 04:00:42.000 132 21241.07 284.66 42966.87 47931.44 2018-05-12 04:00:43.000 132 21241.06 284.66 42966.90 47931.46 2018-05-12 04:00:44.000 132 21241.04 284.66 42966.93 47931.41 2018-05-12 04:00:45.000 132 21241.01 284.69 42966.89 47931.44 2018-05-12 04:00:46.000 132 21240.99 284.70 42966.90 47931.41 2018-05-12 04:00:47.000 132 21240.95 284.75 42966.89 47931.41 2018-05-12 04:00:48.000 132 21240.91 284.78 42966.85 47931.36 2018-05-12 04:00:49.000 132 21240.91 284.79 42966.83 47931.34 2018-05-12 04:00:50.000 132 21240.87 284.83 42966.82 47931.32 2018-05-12 04:00:51.000 132 21240.85 284.81 42966.78 47931.27 2018-05-12 04:00:52.000 132 21240.85 284.82 42966.78 47931.25 2018-05-12 04:00:53.000 132 21240.85 284.83 42966.78 47931.25 2018-05-12 04:00:54.000 132 21240.84 284.83 42966.76 47931.24 2018-05-12 04:00:55.000 132 21240.88 284.81 42966.77 47931.23 2018-05-12 04:00:56.000 132 21240.86 284.79 42966.78 47931.26 2018-05-12 04:00:57.000 132 21240.89 284.79 42966.77 47931.24 2018-05-12 04:00:58.000 132 21240.89 284.79 42966.77 47931.26 2018-05-12 04:00:59.000 132 21240.91 284.79 42966.79 47931.28 2018-05-12 04:01:00.000 132 21240.91 284.77 42966.79 47931.31 2018-05-12 04:01:01.000 132 21240.95 284.75 42966.82 47931.32 2018-05-12 04:01:02.000 132 21240.99 284.72 42966.82 47931.31 2018-05-12 04:01:03.000 132 21240.95 284.72 42966.83 47931.35 2018-05-12 04:01:04.000 132 21240.91 284.70 42966.85 47931.35 2018-05-12 04:01:05.000 132 21240.90 284.69 42966.86 47931.37 2018-05-12 04:01:06.000 132 21240.90 284.68 42966.85 47931.32 2018-05-12 04:01:07.000 132 21240.90 284.62 42966.85 47931.34 2018-05-12 04:01:08.000 132 21240.93 284.58 42966.84 47931.36 2018-05-12 04:01:09.000 132 21240.97 284.53 42966.85 47931.35 2018-05-12 04:01:10.000 132 21241.02 284.50 42966.88 47931.40 2018-05-12 04:01:11.000 132 21241.04 284.46 42966.88 47931.43 2018-05-12 04:01:12.000 132 21241.09 284.44 42966.89 47931.45 2018-05-12 04:01:13.000 132 21241.08 284.42 42966.92 47931.45 2018-05-12 04:01:14.000 132 21241.05 284.41 42966.94 47931.49 2018-05-12 04:01:15.000 132 21240.99 284.36 42966.96 47931.47 2018-05-12 04:01:16.000 132 21240.99 284.34 42967.00 47931.48 2018-05-12 04:01:17.000 132 21240.99 284.37 42966.97 47931.47 2018-05-12 04:01:18.000 132 21241.00 284.41 42966.92 47931.47 2018-05-12 04:01:19.000 132 21241.01 284.48 42966.91 47931.48 2018-05-12 04:01:20.000 132 21241.03 284.52 42966.90 47931.46 2018-05-12 04:01:21.000 132 21241.03 284.56 42966.87 47931.44 2018-05-12 04:01:22.000 132 21241.00 284.56 42966.86 47931.40 2018-05-12 04:01:23.000 132 21240.95 284.52 42966.83 47931.40 2018-05-12 04:01:24.000 132 21240.92 284.54 42966.83 47931.36 2018-05-12 04:01:25.000 132 21240.86 284.57 42966.80 47931.36 2018-05-12 04:01:26.000 132 21240.82 284.56 42966.73 47931.27 2018-05-12 04:01:27.000 132 21240.80 284.51 42966.67 47931.20 2018-05-12 04:01:28.000 132 21240.81 284.44 42966.68 47931.15 2018-05-12 04:01:29.000 132 21240.84 284.33 42966.64 47931.12 2018-05-12 04:01:30.000 132 21240.87 284.22 42966.61 47931.12 2018-05-12 04:01:31.000 132 21240.90 284.17 42966.65 47931.14 2018-05-12 04:01:32.000 132 21240.90 284.11 42966.63 47931.14 2018-05-12 04:01:33.000 132 21240.93 284.03 42966.64 47931.15 2018-05-12 04:01:34.000 132 21240.96 284.02 42966.64 47931.18 2018-05-12 04:01:35.000 132 21240.99 283.99 42966.64 47931.19 2018-05-12 04:01:36.000 132 21241.01 283.98 42966.66 47931.22 2018-05-12 04:01:37.000 132 21241.00 283.98 42966.68 47931.21 2018-05-12 04:01:38.000 132 21240.98 284.03 42966.68 47931.24 2018-05-12 04:01:39.000 132 21240.95 284.08 42966.68 47931.20 2018-05-12 04:01:40.000 132 21240.90 284.17 42966.69 47931.21 2018-05-12 04:01:41.000 132 21240.80 284.30 42966.62 47931.16 2018-05-12 04:01:42.000 132 21240.78 284.37 42966.60 47931.11 2018-05-12 04:01:43.000 132 21240.71 284.45 42966.55 47931.07 2018-05-12 04:01:44.000 132 21240.60 284.53 42966.53 47930.97 2018-05-12 04:01:45.000 132 21240.56 284.60 42966.52 47930.94 2018-05-12 04:01:46.000 132 21240.51 284.63 42966.49 47930.86 2018-05-12 04:01:47.000 132 21240.46 284.65 42966.46 47930.83 2018-05-12 04:01:48.000 132 21240.43 284.67 42966.44 47930.79 2018-05-12 04:01:49.000 132 21240.38 284.73 42966.46 47930.76 2018-05-12 04:01:50.000 132 21240.33 284.73 42966.45 47930.72 2018-05-12 04:01:51.000 132 21240.33 284.71 42966.43 47930.73 2018-05-12 04:01:52.000 132 21240.30 284.70 42966.46 47930.72 2018-05-12 04:01:53.000 132 21240.26 284.65 42966.47 47930.72 2018-05-12 04:01:54.000 132 21240.28 284.59 42966.49 47930.73 2018-05-12 04:01:55.000 132 21240.32 284.55 42966.55 47930.75 2018-05-12 04:01:56.000 132 21240.36 284.47 42966.56 47930.80 2018-05-12 04:01:57.000 132 21240.42 284.41 42966.64 47930.84 2018-05-12 04:01:58.000 132 21240.47 284.36 42966.65 47930.91 2018-05-12 04:01:59.000 132 21240.54 284.31 42966.71 47930.99 2018-05-12 04:02:00.000 132 21240.57 284.30 42966.75 47931.06 2018-05-12 04:02:01.000 132 21240.66 284.33 42966.75 47931.10 2018-05-12 04:02:02.000 132 21240.70 284.33 42966.77 47931.14 2018-05-12 04:02:03.000 132 21240.73 284.28 42966.76 47931.19 2018-05-12 04:02:04.000 132 21240.77 284.23 42966.82 47931.18 2018-05-12 04:02:05.000 132 21240.80 284.18 42966.82 47931.24 2018-05-12 04:02:06.000 132 21240.83 284.11 42966.87 47931.23 2018-05-12 04:02:07.000 132 21240.85 284.07 42966.88 47931.29 2018-05-12 04:02:08.000 132 21240.87 284.06 42966.84 47931.30 2018-05-12 04:02:09.000 132 21240.90 284.02 42966.83 47931.33 2018-05-12 04:02:10.000 132 21240.91 283.99 42966.82 47931.32 2018-05-12 04:02:11.000 132 21240.91 283.95 42966.85 47931.33 2018-05-12 04:02:12.000 132 21240.91 283.91 42966.83 47931.31 2018-05-12 04:02:13.000 132 21240.88 283.85 42966.83 47931.31 2018-05-12 04:02:14.000 132 21240.88 283.80 42966.87 47931.35 2018-05-12 04:02:15.000 132 21240.87 283.80 42966.93 47931.37 2018-05-12 04:02:16.000 132 21240.85 283.78 42966.92 47931.35 2018-05-12 04:02:17.000 132 21240.85 283.77 42966.89 47931.39 2018-05-12 04:02:18.000 132 21240.83 283.76 42966.92 47931.35 2018-05-12 04:02:19.000 132 21240.82 283.75 42966.90 47931.34 2018-05-12 04:02:20.000 132 21240.77 283.76 42966.92 47931.33 2018-05-12 04:02:21.000 132 21240.74 283.79 42966.93 47931.35 2018-05-12 04:02:22.000 132 21240.75 283.79 42966.94 47931.35 2018-05-12 04:02:23.000 132 21240.74 283.82 42966.93 47931.33 2018-05-12 04:02:24.000 132 21240.70 283.88 42966.94 47931.31 2018-05-12 04:02:25.000 132 21240.69 283.89 42966.96 47931.30 2018-05-12 04:02:26.000 132 21240.65 283.93 42966.97 47931.30 2018-05-12 04:02:27.000 132 21240.59 283.97 42966.92 47931.28 2018-05-12 04:02:28.000 132 21240.56 284.02 42966.90 47931.24 2018-05-12 04:02:29.000 132 21240.52 284.07 42966.87 47931.23 2018-05-12 04:02:30.000 132 21240.50 284.09 42966.89 47931.22 2018-05-12 04:02:31.000 132 21240.48 284.12 42966.89 47931.18 2018-05-12 04:02:32.000 132 21240.47 284.18 42966.89 47931.18 2018-05-12 04:02:33.000 132 21240.40 284.28 42966.88 47931.17 2018-05-12 04:02:34.000 132 21240.33 284.44 42966.81 47931.11 2018-05-12 04:02:35.000 132 21240.26 284.56 42966.70 47931.04 2018-05-12 04:02:36.000 132 21240.25 284.61 42966.63 47930.95 2018-05-12 04:02:37.000 132 21240.22 284.66 42966.59 47930.86 2018-05-12 04:02:38.000 132 21240.20 284.66 42966.53 47930.78 2018-05-12 04:02:39.000 132 21240.21 284.65 42966.49 47930.75 2018-05-12 04:02:40.000 132 21240.24 284.64 42966.49 47930.71 2018-05-12 04:02:41.000 132 21240.24 284.61 42966.46 47930.70 2018-05-12 04:02:42.000 132 21240.26 284.63 42966.42 47930.72 2018-05-12 04:02:43.000 132 21240.29 284.61 42966.42 47930.71 2018-05-12 04:02:44.000 132 21240.31 284.59 42966.41 47930.70 2018-05-12 04:02:45.000 132 21240.35 284.58 42966.40 47930.71 2018-05-12 04:02:46.000 132 21240.37 284.54 42966.42 47930.70 2018-05-12 04:02:47.000 132 21240.36 284.50 42966.46 47930.73 2018-05-12 04:02:48.000 132 21240.38 284.47 42966.44 47930.73 2018-05-12 04:02:49.000 132 21240.39 284.44 42966.43 47930.74 2018-05-12 04:02:50.000 132 21240.41 284.39 42966.42 47930.77 2018-05-12 04:02:51.000 132 21240.45 284.32 42966.43 47930.77 2018-05-12 04:02:52.000 132 21240.46 284.29 42966.44 47930.75 2018-05-12 04:02:53.000 132 21240.44 284.26 42966.43 47930.80 2018-05-12 04:02:54.000 132 21240.43 284.22 42966.45 47930.80 2018-05-12 04:02:55.000 132 21240.43 284.17 42966.46 47930.80 2018-05-12 04:02:56.000 132 21240.40 284.13 42966.49 47930.78 2018-05-12 04:02:57.000 132 21240.41 284.09 42966.48 47930.81 2018-05-12 04:02:58.000 132 21240.38 284.06 42966.49 47930.81 2018-05-12 04:02:59.000 132 21240.37 284.02 42966.49 47930.81 2018-05-12 04:03:00.000 132 21240.33 283.99 42966.50 47930.79 2018-05-12 04:03:01.000 132 21240.30 283.95 42966.48 47930.78 2018-05-12 04:03:02.000 132 21240.29 283.93 42966.46 47930.78 2018-05-12 04:03:03.000 132 21240.23 283.93 42966.47 47930.74 2018-05-12 04:03:04.000 132 21240.19 283.89 42966.47 47930.73 2018-05-12 04:03:05.000 132 21240.19 283.88 42966.47 47930.71 2018-05-12 04:03:06.000 132 21240.15 283.87 42966.45 47930.69 2018-05-12 04:03:07.000 132 21240.09 283.84 42966.47 47930.67 2018-05-12 04:03:08.000 132 21240.06 283.83 42966.50 47930.64 2018-05-12 04:03:09.000 132 21240.05 283.81 42966.48 47930.67 2018-05-12 04:03:10.000 132 21240.08 283.80 42966.51 47930.64 2018-05-12 04:03:11.000 132 21240.03 283.76 42966.52 47930.64 2018-05-12 04:03:12.000 132 21240.06 283.72 42966.54 47930.65 2018-05-12 04:03:13.000 132 21240.10 283.74 42966.55 47930.70 2018-05-12 04:03:14.000 132 21240.08 283.76 42966.57 47930.73 2018-05-12 04:03:15.000 132 21240.07 283.77 42966.61 47930.74 2018-05-12 04:03:16.000 132 21240.09 283.78 42966.62 47930.79 2018-05-12 04:03:17.000 132 21240.13 283.80 42966.66 47930.83 2018-05-12 04:03:18.000 132 21240.11 283.84 42966.65 47930.82 2018-05-12 04:03:19.000 132 21240.10 283.88 42966.67 47930.84 2018-05-12 04:03:20.000 132 21240.08 283.92 42966.67 47930.83 2018-05-12 04:03:21.000 132 21240.12 283.98 42966.68 47930.85 2018-05-12 04:03:22.000 132 21240.10 284.03 42966.69 47930.83 2018-05-12 04:03:23.000 132 21240.09 284.07 42966.69 47930.84 2018-05-12 04:03:24.000 132 21240.10 284.13 42966.66 47930.83 2018-05-12 04:03:25.000 132 21240.08 284.20 42966.63 47930.83 2018-05-12 04:03:26.000 132 21240.08 284.23 42966.63 47930.83 2018-05-12 04:03:27.000 132 21240.10 284.28 42966.60 47930.82 2018-05-12 04:03:28.000 132 21240.08 284.38 42966.61 47930.80 2018-05-12 04:03:29.000 132 21240.02 284.44 42966.58 47930.76 2018-05-12 04:03:30.000 132 21240.02 284.49 42966.58 47930.72 2018-05-12 04:03:31.000 132 21240.01 284.52 42966.55 47930.71 2018-05-12 04:03:32.000 132 21239.98 284.59 42966.54 47930.65 2018-05-12 04:03:33.000 132 21239.96 284.60 42966.49 47930.65 2018-05-12 04:03:34.000 132 21239.94 284.62 42966.48 47930.61 2018-05-12 04:03:35.000 132 21239.91 284.62 42966.44 47930.61 2018-05-12 04:03:36.000 132 21239.90 284.65 42966.38 47930.55 2018-05-12 04:03:37.000 132 21239.93 284.62 42966.39 47930.54 2018-05-12 04:03:38.000 132 21239.90 284.63 42966.38 47930.52 2018-05-12 04:03:39.000 132 21239.87 284.61 42966.34 47930.47 2018-05-12 04:03:40.000 132 21239.88 284.58 42966.33 47930.46 2018-05-12 04:03:41.000 132 21239.91 284.53 42966.31 47930.44 2018-05-12 04:03:42.000 132 21239.93 284.49 42966.33 47930.45 2018-05-12 04:03:43.000 132 21239.97 284.47 42966.30 47930.42 2018-05-12 04:03:44.000 132 21240.00 284.41 42966.30 47930.47 2018-05-12 04:03:45.000 132 21239.98 284.39 42966.32 47930.45 2018-05-12 04:03:46.000 132 21240.01 284.36 42966.33 47930.49 2018-05-12 04:03:47.000 132 21240.01 284.35 42966.33 47930.48 2018-05-12 04:03:48.000 132 21240.03 284.30 42966.38 47930.49 2018-05-12 04:03:49.000 132 21240.11 284.20 42966.41 47930.53 2018-05-12 04:03:50.000 132 21240.16 284.09 42966.47 47930.62 2018-05-12 04:03:51.000 132 21240.17 284.03 42966.54 47930.71 2018-05-12 04:03:52.000 132 21240.20 284.02 42966.60 47930.77 2018-05-12 04:03:53.000 132 21240.24 284.01 42966.64 47930.85 2018-05-12 04:03:54.000 132 21240.25 284.00 42966.69 47930.87 2018-05-12 04:03:55.000 132 21240.25 283.99 42966.78 47930.94 2018-05-12 04:03:56.000 132 21240.23 284.02 42966.78 47930.94 2018-05-12 04:03:57.000 132 21240.23 284.03 42966.77 47930.99 2018-05-12 04:03:58.000 132 21240.22 284.04 42966.82 47930.98 2018-05-12 04:03:59.000 132 21240.18 284.03 42966.81 47930.98 2018-05-12 04:04:00.000 132 21240.19 284.07 42966.79 47930.98 2018-05-12 04:04:01.000 132 21240.20 284.08 42966.82 47930.98 2018-05-12 04:04:02.000 132 21240.15 284.12 42966.81 47930.95 2018-05-12 04:04:03.000 132 21240.16 284.17 42966.76 47931.02 2018-05-12 04:04:04.000 132 21240.15 284.22 42966.79 47930.96 2018-05-12 04:04:05.000 132 21240.15 284.26 42966.77 47930.95 2018-05-12 04:04:06.000 132 21240.15 284.31 42966.74 47930.96 2018-05-12 04:04:07.000 132 21240.13 284.35 42966.74 47930.96 2018-05-12 04:04:08.000 132 21240.14 284.35 42966.72 47930.91 2018-05-12 04:04:09.000 132 21240.10 284.37 42966.75 47930.94 2018-05-12 04:04:10.000 132 21240.08 284.42 42966.73 47930.90 2018-05-12 04:04:11.000 132 21240.08 284.42 42966.76 47930.91 2018-05-12 04:04:12.000 132 21240.03 284.44 42966.74 47930.91 2018-05-12 04:04:13.000 132 21240.06 284.48 42966.77 47930.89 2018-05-12 04:04:14.000 132 21240.08 284.49 42966.75 47930.87 2018-05-12 04:04:15.000 132 21240.05 284.51 42966.71 47930.89 2018-05-12 04:04:16.000 132 21240.03 284.56 42966.72 47930.87 2018-05-12 04:04:17.000 132 21240.02 284.56 42966.75 47930.87 2018-05-12 04:04:18.000 132 21240.02 284.60 42966.75 47930.83 2018-05-12 04:04:19.000 132 21240.01 284.60 42966.73 47930.87 2018-05-12 04:04:20.000 132 21239.99 284.59 42966.73 47930.84 2018-05-12 04:04:21.000 132 21239.98 284.62 42966.72 47930.81 2018-05-12 04:04:22.000 132 21239.95 284.62 42966.75 47930.82 2018-05-12 04:04:23.000 132 21239.91 284.61 42966.74 47930.82 2018-05-12 04:04:24.000 132 21239.92 284.57 42966.72 47930.84 2018-05-12 04:04:25.000 132 21239.91 284.52 42966.72 47930.83 2018-05-12 04:04:26.000 132 21239.89 284.47 42966.78 47930.80 2018-05-12 04:04:27.000 132 21239.89 284.47 42966.78 47930.84 2018-05-12 04:04:28.000 132 21239.88 284.45 42966.77 47930.83 2018-05-12 04:04:29.000 132 21239.86 284.43 42966.81 47930.86 2018-05-12 04:04:30.000 132 21239.87 284.42 42966.81 47930.85 2018-05-12 04:04:31.000 132 21239.88 284.41 42966.81 47930.83 2018-05-12 04:04:32.000 132 21239.89 284.39 42966.82 47930.84 2018-05-12 04:04:33.000 132 21239.89 284.38 42966.83 47930.85 2018-05-12 04:04:34.000 132 21239.89 284.32 42966.80 47930.84 2018-05-12 04:04:35.000 132 21239.89 284.27 42966.86 47930.90 2018-05-12 04:04:36.000 132 21239.90 284.25 42966.89 47930.91 2018-05-12 04:04:37.000 132 21239.93 284.24 42966.94 47930.92 2018-05-12 04:04:38.000 132 21239.94 284.27 42966.92 47930.95 2018-05-12 04:04:39.000 132 21239.92 284.27 42966.95 47930.97 2018-05-12 04:04:40.000 132 21239.88 284.29 42966.93 47931.00 2018-05-12 04:04:41.000 132 21239.91 284.31 42966.95 47930.95 2018-05-12 04:04:42.000 132 21239.91 284.30 42966.94 47930.99 2018-05-12 04:04:43.000 132 21239.90 284.32 42966.92 47930.98 2018-05-12 04:04:44.000 132 21239.87 284.34 42966.92 47930.98 2018-05-12 04:04:45.000 132 21239.87 284.37 42966.94 47930.98 2018-05-12 04:04:46.000 132 21239.84 284.39 42966.91 47930.96 2018-05-12 04:04:47.000 132 21239.79 284.39 42966.86 47930.91 2018-05-12 04:04:48.000 132 21239.78 284.39 42966.86 47930.87 2018-05-12 04:04:49.000 132 21239.79 284.40 42966.84 47930.87 2018-05-12 04:04:50.000 132 21239.81 284.37 42966.83 47930.85 2018-05-12 04:04:51.000 132 21239.79 284.37 42966.86 47930.84 2018-05-12 04:04:52.000 132 21239.77 284.32 42966.85 47930.85 2018-05-12 04:04:53.000 132 21239.79 284.32 42966.86 47930.87 2018-05-12 04:04:54.000 132 21239.82 284.32 42966.88 47930.89 2018-05-12 04:04:55.000 132 21239.82 284.30 42966.88 47930.89 2018-05-12 04:04:56.000 132 21239.82 284.29 42966.91 47930.93 2018-05-12 04:04:57.000 132 21239.80 284.29 42966.91 47930.89 2018-05-12 04:04:58.000 132 21239.76 284.33 42966.92 47930.91 2018-05-12 04:04:59.000 132 21239.77 284.36 42966.93 47930.90 2018-05-12 04:05:00.000 132 21239.76 284.34 42966.92 47930.88 2018-05-12 04:05:01.000 132 21239.76 284.36 42966.90 47930.88 2018-05-12 04:05:02.000 132 21239.75 284.34 42966.91 47930.88 2018-05-12 04:05:03.000 132 21239.72 284.38 42966.90 47930.86 2018-05-12 04:05:04.000 132 21239.73 284.40 42966.88 47930.88 2018-05-12 04:05:05.000 132 21239.74 284.42 42966.88 47930.86 2018-05-12 04:05:06.000 132 21239.73 284.44 42966.90 47930.84 2018-05-12 04:05:07.000 132 21239.73 284.47 42966.89 47930.85 2018-05-12 04:05:08.000 132 21239.70 284.51 42966.88 47930.85 2018-05-12 04:05:09.000 132 21239.68 284.56 42966.86 47930.83 2018-05-12 04:05:10.000 132 21239.66 284.57 42966.86 47930.83 2018-05-12 04:05:11.000 132 21239.61 284.57 42966.86 47930.81 2018-05-12 04:05:12.000 132 21239.60 284.57 42966.84 47930.80 2018-05-12 04:05:13.000 132 21239.56 284.60 42966.83 47930.77 2018-05-12 04:05:14.000 132 21239.52 284.62 42966.84 47930.76 2018-05-12 04:05:15.000 132 21239.49 284.63 42966.82 47930.72 2018-05-12 04:05:16.000 132 21239.46 284.63 42966.84 47930.71 2018-05-12 04:05:17.000 132 21239.45 284.63 42966.81 47930.66 2018-05-12 04:05:18.000 132 21239.42 284.62 42966.78 47930.65 2018-05-12 04:05:19.000 132 21239.39 284.59 42966.76 47930.62 2018-05-12 04:05:20.000 132 21239.42 284.55 42966.75 47930.62 2018-05-12 04:05:21.000 132 21239.41 284.56 42966.73 47930.60 2018-05-12 04:05:22.000 132 21239.41 284.58 42966.72 47930.60 2018-05-12 04:05:23.000 132 21239.41 284.59 42966.73 47930.60 2018-05-12 04:05:24.000 132 21239.43 284.55 42966.72 47930.59 2018-05-12 04:05:25.000 132 21239.40 284.56 42966.74 47930.57 2018-05-12 04:05:26.000 132 21239.35 284.53 42966.73 47930.57 2018-05-12 04:05:27.000 132 21239.32 284.54 42966.74 47930.58 2018-05-12 04:05:28.000 132 21239.28 284.56 42966.76 47930.53 2018-05-12 04:05:29.000 132 21239.25 284.56 42966.76 47930.53 2018-05-12 04:05:30.000 132 21239.25 284.54 42966.72 47930.52 2018-05-12 04:05:31.000 132 21239.26 284.53 42966.72 47930.50 2018-05-12 04:05:32.000 132 21239.22 284.53 42966.73 47930.50 2018-05-12 04:05:33.000 132 21239.21 284.50 42966.73 47930.49 2018-05-12 04:05:34.000 132 21239.19 284.49 42966.69 47930.49 2018-05-12 04:05:35.000 132 21239.18 284.45 42966.73 47930.48 2018-05-12 04:05:36.000 132 21239.19 284.41 42966.73 47930.48 2018-05-12 04:05:37.000 132 21239.16 284.40 42966.73 47930.45 2018-05-12 04:05:38.000 132 21239.16 284.38 42966.73 47930.46 2018-05-12 04:05:39.000 132 21239.16 284.34 42966.77 47930.47 2018-05-12 04:05:40.000 132 21239.18 284.29 42966.76 47930.46 2018-05-12 04:05:41.000 132 21239.18 284.26 42966.75 47930.48 2018-05-12 04:05:42.000 132 21239.23 284.22 42966.77 47930.52 2018-05-12 04:05:43.000 132 21239.25 284.21 42966.79 47930.52 2018-05-12 04:05:44.000 132 21239.31 284.18 42966.77 47930.53 2018-05-12 04:05:45.000 132 21239.33 284.18 42966.79 47930.57 2018-05-12 04:05:46.000 132 21239.37 284.16 42966.78 47930.59 2018-05-12 04:05:47.000 132 21239.38 284.15 42966.77 47930.59 2018-05-12 04:05:48.000 132 21239.40 284.13 42966.78 47930.63 2018-05-12 04:05:49.000 132 21239.42 284.12 42966.81 47930.63 2018-05-12 04:05:50.000 132 21239.40 284.13 42966.80 47930.64 2018-05-12 04:05:51.000 132 21239.45 284.14 42966.83 47930.63 2018-05-12 04:05:52.000 132 21239.45 284.16 42966.81 47930.65 2018-05-12 04:05:53.000 132 21239.43 284.14 42966.81 47930.65 2018-05-12 04:05:54.000 132 21239.45 284.12 42966.84 47930.67 2018-05-12 04:05:55.000 132 21239.46 284.12 42966.85 47930.68 2018-05-12 04:05:56.000 132 21239.42 284.13 42966.84 47930.67 2018-05-12 04:05:57.000 132 21239.40 284.13 42966.82 47930.64 2018-05-12 04:05:58.000 132 21239.37 284.15 42966.80 47930.65 2018-05-12 04:05:59.000 132 21239.35 284.13 42966.79 47930.62 2018-05-12 04:06:00.000 132 21239.36 284.15 42966.81 47930.65 2018-05-12 04:06:01.000 132 21239.34 284.16 42966.83 47930.63 2018-05-12 04:06:02.000 132 21239.34 284.17 42966.83 47930.59 2018-05-12 04:06:03.000 132 21239.36 284.18 42966.82 47930.60 2018-05-12 04:06:04.000 132 21239.33 284.21 42966.82 47930.57 2018-05-12 04:06:05.000 132 21239.30 284.22 42966.81 47930.56 2018-05-12 04:06:06.000 132 21239.29 284.24 42966.77 47930.55 2018-05-12 04:06:07.000 132 21239.30 284.24 42966.78 47930.54 2018-05-12 04:06:08.000 132 21239.29 284.26 42966.77 47930.52 2018-05-12 04:06:09.000 132 21239.26 284.27 42966.76 47930.47 2018-05-12 04:06:10.000 132 21239.22 284.29 42966.75 47930.48 2018-05-12 04:06:11.000 132 21239.17 284.28 42966.75 47930.46 2018-05-12 04:06:12.000 132 21239.14 284.30 42966.73 47930.42 2018-05-12 04:06:13.000 132 21239.13 284.31 42966.69 47930.40 2018-05-12 04:06:14.000 132 21239.14 284.32 42966.68 47930.36 2018-05-12 04:06:15.000 132 21239.11 284.35 42966.69 47930.36 2018-05-12 04:06:16.000 132 21239.08 284.39 42966.67 47930.32 2018-05-12 04:06:17.000 132 21239.05 284.41 42966.61 47930.30 2018-05-12 04:06:18.000 132 21239.05 284.44 42966.62 47930.31 2018-05-12 04:06:19.000 132 21239.03 284.44 42966.63 47930.27 2018-05-12 04:06:20.000 132 21239.00 284.47 42966.60 47930.26 2018-05-12 04:06:21.000 132 21238.98 284.50 42966.65 47930.24 2018-05-12 04:06:22.000 132 21238.96 284.49 42966.61 47930.18 2018-05-12 04:06:23.000 132 21238.94 284.54 42966.59 47930.23 2018-05-12 04:06:24.000 132 21238.95 284.55 42966.58 47930.20 2018-05-12 04:06:25.000 132 21238.90 284.60 42966.55 47930.19 2018-05-12 04:06:26.000 132 21238.89 284.60 42966.54 47930.16 2018-05-12 04:06:27.000 132 21238.90 284.62 42966.50 47930.14 2018-05-12 04:06:28.000 132 21238.87 284.64 42966.48 47930.11 2018-05-12 04:06:29.000 132 21238.88 284.63 42966.48 47930.08 2018-05-12 04:06:30.000 132 21238.89 284.63 42966.49 47930.09 2018-05-12 04:06:31.000 132 21238.90 284.63 42966.47 47930.09 2018-05-12 04:06:32.000 132 21238.96 284.64 42966.48 47930.09 2018-05-12 04:06:33.000 132 21238.96 284.66 42966.47 47930.11 2018-05-12 04:06:34.000 132 21238.93 284.65 42966.46 47930.13 2018-05-12 04:06:35.000 132 21238.95 284.65 42966.50 47930.10 2018-05-12 04:06:36.000 132 21238.97 284.60 42966.51 47930.13 2018-05-12 04:06:37.000 132 21238.98 284.57 42966.53 47930.13 2018-05-12 04:06:38.000 132 21238.99 284.57 42966.53 47930.18 2018-05-12 04:06:39.000 132 21238.98 284.53 42966.53 47930.19 2018-05-12 04:06:40.000 132 21238.96 284.54 42966.56 47930.22 2018-05-12 04:06:41.000 132 21239.00 284.53 42966.56 47930.23 2018-05-12 04:06:42.000 132 21239.00 284.53 42966.58 47930.24 2018-05-12 04:06:43.000 132 21238.96 284.57 42966.56 47930.21 2018-05-12 04:06:44.000 132 21238.96 284.57 42966.56 47930.21 2018-05-12 04:06:45.000 132 21238.96 284.54 42966.60 47930.21 2018-05-12 04:06:46.000 132 21238.95 284.51 42966.62 47930.20 2018-05-12 04:06:47.000 132 21238.91 284.50 42966.63 47930.22 2018-05-12 04:06:48.000 132 21238.89 284.53 42966.64 47930.25 2018-05-12 04:06:49.000 132 21238.85 284.53 42966.68 47930.23 2018-05-12 04:06:50.000 132 21238.84 284.53 42966.68 47930.24 2018-05-12 04:06:51.000 132 21238.82 284.55 42966.68 47930.22 2018-05-12 04:06:52.000 132 21238.79 284.57 42966.69 47930.24 2018-05-12 04:06:53.000 132 21238.79 284.61 42966.69 47930.21 2018-05-12 04:06:54.000 132 21238.79 284.64 42966.68 47930.20 2018-05-12 04:06:55.000 132 21238.76 284.64 42966.71 47930.22 2018-05-12 04:06:56.000 132 21238.74 284.66 42966.70 47930.21 2018-05-12 04:06:57.000 132 21238.74 284.68 42966.69 47930.20 2018-05-12 04:06:58.000 132 21238.74 284.69 42966.69 47930.18 2018-05-12 04:06:59.000 132 21238.73 284.68 42966.71 47930.20 2018-05-12 04:07:00.000 132 21238.73 284.71 42966.70 47930.19 2018-05-12 04:07:01.000 132 21238.73 284.69 42966.72 47930.21 2018-05-12 04:07:02.000 132 21238.73 284.71 42966.74 47930.18 2018-05-12 04:07:03.000 132 21238.69 284.73 42966.72 47930.20 2018-05-12 04:07:04.000 132 21238.68 284.77 42966.73 47930.21 2018-05-12 04:07:05.000 132 21238.68 284.79 42966.74 47930.20 2018-05-12 04:07:06.000 132 21238.69 284.80 42966.72 47930.19 2018-05-12 04:07:07.000 132 21238.64 284.81 42966.68 47930.16 2018-05-12 04:07:08.000 132 21238.60 284.80 42966.67 47930.18 2018-05-12 04:07:09.000 132 21238.63 284.79 42966.66 47930.20 2018-05-12 04:07:10.000 132 21238.62 284.79 42966.68 47930.19 2018-05-12 04:07:11.000 132 21238.59 284.80 42966.68 47930.18 2018-05-12 04:07:12.000 132 21238.57 284.83 42966.67 47930.17 2018-05-12 04:07:13.000 132 21238.61 284.82 42966.66 47930.17 2018-05-12 04:07:14.000 132 21238.62 284.83 42966.66 47930.16 2018-05-12 04:07:15.000 132 21238.60 284.84 42966.67 47930.17 2018-05-12 04:07:16.000 132 21238.61 284.83 42966.67 47930.17 2018-05-12 04:07:17.000 132 21238.65 284.82 42966.68 47930.16 2018-05-12 04:07:18.000 132 21238.65 284.81 42966.70 47930.19 2018-05-12 04:07:19.000 132 21238.65 284.80 42966.71 47930.18 2018-05-12 04:07:20.000 132 21238.67 284.79 42966.71 47930.23 2018-05-12 04:07:21.000 132 21238.66 284.77 42966.72 47930.24 2018-05-12 04:07:22.000 132 21238.68 284.77 42966.75 47930.26 2018-05-12 04:07:23.000 132 21238.72 284.76 42966.74 47930.27 2018-05-12 04:07:24.000 132 21238.74 284.75 42966.76 47930.29 2018-05-12 04:07:25.000 132 21238.75 284.72 42966.78 47930.32 2018-05-12 04:07:26.000 132 21238.75 284.69 42966.80 47930.35 2018-05-12 04:07:27.000 132 21238.75 284.69 42966.80 47930.35 2018-05-12 04:07:28.000 132 21238.72 284.71 42966.80 47930.37 2018-05-12 04:07:29.000 132 21238.72 284.73 42966.81 47930.36 2018-05-12 04:07:30.000 132 21238.70 284.75 42966.85 47930.38 2018-05-12 04:07:31.000 132 21238.68 284.75 42966.86 47930.36 2018-05-12 04:07:32.000 132 21238.69 284.73 42966.88 47930.34 2018-05-12 04:07:33.000 132 21238.65 284.75 42966.83 47930.36 2018-05-12 04:07:34.000 132 21238.67 284.75 42966.83 47930.35 2018-05-12 04:07:35.000 132 21238.70 284.72 42966.83 47930.35 2018-05-12 04:07:36.000 132 21238.74 284.70 42966.86 47930.35 2018-05-12 04:07:37.000 132 21238.72 284.69 42966.85 47930.35 2018-05-12 04:07:38.000 132 21238.74 284.67 42966.83 47930.37 2018-05-12 04:07:39.000 132 21238.69 284.69 42966.86 47930.38 2018-05-12 04:07:40.000 132 21238.71 284.69 42966.86 47930.37 2018-05-12 04:07:41.000 132 21238.71 284.67 42966.90 47930.38 2018-05-12 04:07:42.000 132 21238.71 284.68 42966.83 47930.38 2018-05-12 04:07:43.000 132 21238.70 284.67 42966.83 47930.39 2018-05-12 04:07:44.000 132 21238.71 284.68 42966.83 47930.39 2018-05-12 04:07:45.000 132 21238.69 284.68 42966.83 47930.36 2018-05-12 04:07:46.000 132 21238.70 284.67 42966.84 47930.37 2018-05-12 04:07:47.000 132 21238.69 284.69 42966.84 47930.36 2018-05-12 04:07:48.000 132 21238.69 284.69 42966.79 47930.37 2018-05-12 04:07:49.000 132 21238.65 284.72 42966.79 47930.37 2018-05-12 04:07:50.000 132 21238.65 284.73 42966.81 47930.35 2018-05-12 04:07:51.000 132 21238.65 284.76 42966.81 47930.35 2018-05-12 04:07:52.000 132 21238.64 284.80 42966.83 47930.32 2018-05-12 04:07:53.000 132 21238.63 284.82 42966.81 47930.32 2018-05-12 04:07:54.000 132 21238.62 284.84 42966.81 47930.30 2018-05-12 04:07:55.000 132 21238.63 284.84 42966.78 47930.31 2018-05-12 04:07:56.000 132 21238.65 284.84 42966.80 47930.28 2018-05-12 04:07:57.000 132 21238.65 284.81 42966.85 47930.31 2018-05-12 04:07:58.000 132 21238.63 284.79 42966.84 47930.33 2018-05-12 04:07:59.000 132 21238.64 284.83 42966.84 47930.34 2018-05-12 04:08:00.000 132 21238.63 284.84 42966.82 47930.33 2018-05-12 04:08:01.000 132 21238.59 284.86 42966.83 47930.32 2018-05-12 04:08:02.000 132 21238.56 284.92 42966.83 47930.34 2018-05-12 04:08:03.000 132 21238.55 284.95 42966.82 47930.30 2018-05-12 04:08:04.000 132 21238.51 285.00 42966.79 47930.28 2018-05-12 04:08:05.000 132 21238.50 285.01 42966.77 47930.26 2018-05-12 04:08:06.000 132 21238.44 285.03 42966.78 47930.25 2018-05-12 04:08:07.000 132 21238.43 285.07 42966.74 47930.19 2018-05-12 04:08:08.000 132 21238.43 285.08 42966.75 47930.17 2018-05-12 04:08:09.000 132 21238.45 285.08 42966.76 47930.17 2018-05-12 04:08:10.000 132 21238.45 285.10 42966.73 47930.18 2018-05-12 04:08:11.000 132 21238.46 285.14 42966.72 47930.13 2018-05-12 04:08:12.000 132 21238.43 285.16 42966.69 47930.13 2018-05-12 04:08:13.000 132 21238.44 285.18 42966.71 47930.15 2018-05-12 04:08:14.000 132 21238.41 285.18 42966.66 47930.10 2018-05-12 04:08:15.000 132 21238.42 285.15 42966.68 47930.10 2018-05-12 04:08:16.000 132 21238.37 285.14 42966.70 47930.10 2018-05-12 04:08:17.000 132 21238.34 285.12 42966.68 47930.08 2018-05-12 04:08:18.000 132 21238.34 285.11 42966.70 47930.08 2018-05-12 04:08:19.000 132 21238.34 285.08 42966.70 47930.08 2018-05-12 04:08:20.000 132 21238.32 285.07 42966.67 47930.05 2018-05-12 04:08:21.000 132 21238.29 285.06 42966.68 47930.07 2018-05-12 04:08:22.000 132 21238.30 285.00 42966.71 47930.04 2018-05-12 04:08:23.000 132 21238.27 284.98 42966.70 47930.07 2018-05-12 04:08:24.000 132 21238.24 284.98 42966.69 47930.04 2018-05-12 04:08:25.000 132 21238.24 284.96 42966.68 47930.04 2018-05-12 04:08:26.000 132 21238.25 284.95 42966.68 47930.04 2018-05-12 04:08:27.000 132 21238.21 284.96 42966.67 47930.01 2018-05-12 04:08:28.000 132 21238.18 284.96 42966.69 47930.01 2018-05-12 04:08:29.000 132 21238.15 284.97 42966.69 47930.01 2018-05-12 04:08:30.000 132 21238.11 285.01 42966.69 47929.98 2018-05-12 04:08:31.000 132 21238.03 285.07 42966.67 47929.98 2018-05-12 04:08:32.000 132 21238.00 285.09 42966.68 47929.94 2018-05-12 04:08:33.000 132 21237.92 285.13 42966.68 47929.92 2018-05-12 04:08:34.000 132 21237.90 285.15 42966.67 47929.87 2018-05-12 04:08:35.000 132 21237.84 285.22 42966.64 47929.83 2018-05-12 04:08:36.000 132 21237.79 285.26 42966.64 47929.79 2018-05-12 04:08:37.000 132 21237.74 285.29 42966.63 47929.76 2018-05-12 04:08:38.000 132 21237.69 285.31 42966.64 47929.75 2018-05-12 04:08:39.000 132 21237.65 285.32 42966.63 47929.75 2018-05-12 04:08:40.000 132 21237.60 285.33 42966.63 47929.72 2018-05-12 04:08:41.000 132 21237.56 285.38 42966.60 47929.69 2018-05-12 04:08:42.000 132 21237.50 285.42 42966.65 47929.67 2018-05-12 04:08:43.000 132 21237.45 285.44 42966.64 47929.65 2018-05-12 04:08:44.000 132 21237.39 285.46 42966.61 47929.63 2018-05-12 04:08:45.000 132 21237.39 285.46 42966.64 47929.62 2018-05-12 04:08:46.000 132 21237.37 285.45 42966.66 47929.62 2018-05-12 04:08:47.000 132 21237.34 285.51 42966.67 47929.61 2018-05-12 04:08:48.000 132 21237.32 285.58 42966.66 47929.58 2018-05-12 04:08:49.000 132 21237.32 285.64 42966.63 47929.57 2018-05-12 04:08:50.000 132 21237.30 285.68 42966.62 47929.58 2018-05-12 04:08:51.000 132 21237.26 285.73 42966.63 47929.54 2018-05-12 04:08:52.000 132 21237.18 285.82 42966.62 47929.51 2018-05-12 04:08:53.000 132 21237.09 285.88 42966.60 47929.46 2018-05-12 04:08:54.000 132 21237.03 285.95 42966.56 47929.40 2018-05-12 04:08:55.000 132 21237.01 285.98 42966.53 47929.37 2018-05-12 04:08:56.000 132 21237.01 286.00 42966.50 47929.35 2018-05-12 04:08:57.000 132 21237.04 286.07 42966.47 47929.30 2018-05-12 04:08:58.000 132 21237.06 286.13 42966.44 47929.29 2018-05-12 04:08:59.000 132 21237.08 286.13 42966.43 47929.34 2018-05-12 04:09:00.000 132 21237.12 286.13 42966.41 47929.28 2018-05-12 04:09:01.000 132 21237.08 286.14 42966.43 47929.31 2018-05-12 04:09:02.000 132 21237.08 286.10 42966.51 47929.30 2018-05-12 04:09:03.000 132 21237.04 286.05 42966.45 47929.27 2018-05-12 04:09:04.000 132 21237.02 285.93 42966.43 47929.29 2018-05-12 04:09:05.000 132 21237.02 285.80 42966.44 47929.29 2018-05-12 04:09:06.000 132 21237.05 285.66 42966.50 47929.28 2018-05-12 04:09:07.000 132 21237.05 285.50 42966.54 47929.32 2018-05-12 04:09:08.000 132 21237.10 285.33 42966.58 47929.35 2018-05-12 04:09:09.000 132 21237.17 285.19 42966.61 47929.39 2018-05-12 04:09:10.000 132 21237.23 285.07 42966.61 47929.49 2018-05-12 04:09:11.000 132 21237.32 284.97 42966.68 47929.52 2018-05-12 04:09:12.000 132 21237.37 284.92 42966.66 47929.56 2018-05-12 04:09:13.000 132 21237.40 284.85 42966.71 47929.65 2018-05-12 04:09:14.000 132 21237.44 284.77 42966.74 47929.67 2018-05-12 04:09:15.000 132 21237.47 284.72 42966.75 47929.72 2018-05-12 04:09:16.000 132 21237.52 284.69 42966.75 47929.74 2018-05-12 04:09:17.000 132 21237.56 284.67 42966.76 47929.76 2018-05-12 04:09:18.000 132 21237.54 284.63 42966.78 47929.81 2018-05-12 04:09:19.000 132 21237.53 284.62 42966.78 47929.81 2018-05-12 04:09:20.000 132 21237.52 284.58 42966.79 47929.83 2018-05-12 04:09:21.000 132 21237.49 284.55 42966.80 47929.81 2018-05-12 04:09:22.000 132 21237.47 284.56 42966.80 47929.82 2018-05-12 04:09:23.000 132 21237.42 284.60 42966.82 47929.82 2018-05-12 04:09:24.000 132 21237.38 284.65 42966.81 47929.77 2018-05-12 04:09:25.000 132 21237.33 284.71 42966.80 47929.74 2018-05-12 04:09:26.000 132 21237.23 284.77 42966.79 47929.71 2018-05-12 04:09:27.000 132 21237.13 284.87 42966.79 47929.66 2018-05-12 04:09:28.000 132 21237.06 284.96 42966.76 47929.58 2018-05-12 04:09:29.000 132 21236.94 285.06 42966.72 47929.56 2018-05-12 04:09:30.000 132 21236.84 285.21 42966.71 47929.44 2018-05-12 04:09:31.000 132 21236.73 285.33 42966.70 47929.42 2018-05-12 04:09:32.000 132 21236.62 285.47 42966.67 47929.33 2018-05-12 04:09:33.000 132 21236.54 285.56 42966.66 47929.27 2018-05-12 04:09:34.000 132 21236.46 285.64 42966.67 47929.25 2018-05-12 04:09:35.000 132 21236.39 285.73 42966.65 47929.21 2018-05-12 04:09:36.000 132 21236.31 285.81 42966.68 47929.17 2018-05-12 04:09:37.000 132 21236.24 285.87 42966.68 47929.14 2018-05-12 04:09:38.000 132 21236.20 285.90 42966.68 47929.09 2018-05-12 04:09:39.000 132 21236.17 285.94 42966.69 47929.10 2018-05-12 04:09:40.000 132 21236.09 285.93 42966.69 47929.09 2018-05-12 04:09:41.000 132 21236.05 285.91 42966.67 47929.05 2018-05-12 04:09:42.000 132 21236.01 285.93 42966.69 47929.00 2018-05-12 04:09:43.000 132 21236.00 285.91 42966.71 47929.03 2018-05-12 04:09:44.000 132 21236.01 285.87 42966.72 47929.00 2018-05-12 04:09:45.000 132 21236.03 285.81 42966.69 47929.02 2018-05-12 04:09:46.000 132 21236.06 285.74 42966.68 47929.01 2018-05-12 04:09:47.000 132 21236.08 285.68 42966.69 47929.06 2018-05-12 04:09:48.000 132 21236.08 285.62 42966.74 47929.05 2018-05-12 04:09:49.000 132 21236.09 285.56 42966.75 47929.06 2018-05-12 04:09:50.000 132 21236.09 285.55 42966.73 47929.09 2018-05-12 04:09:51.000 132 21236.14 285.49 42966.76 47929.10 2018-05-12 04:09:52.000 132 21236.21 285.42 42966.77 47929.13 2018-05-12 04:09:53.000 132 21236.26 285.38 42966.79 47929.19 2018-05-12 04:09:54.000 132 21236.29 285.34 42966.82 47929.18 2018-05-12 04:09:55.000 132 21236.31 285.33 42966.81 47929.26 2018-05-12 04:09:56.000 132 21236.32 285.32 42966.80 47929.23 2018-05-12 04:09:57.000 132 21236.28 285.31 42966.82 47929.27 2018-05-12 04:09:58.000 132 21236.28 285.29 42966.78 47929.24 2018-05-12 04:09:59.000 132 21236.30 285.24 42966.80 47929.25 2018-05-12 04:10:00.000 132 21236.28 285.21 42966.82 47929.24 2018-05-12 04:10:01.000 132 21236.32 285.17 42966.83 47929.23 2018-05-12 04:10:02.000 132 21236.36 285.16 42966.82 47929.28 2018-05-12 04:10:03.000 132 21236.38 285.12 42966.82 47929.28 2018-05-12 04:10:04.000 132 21236.36 285.11 42966.82 47929.31 2018-05-12 04:10:05.000 132 21236.35 285.07 42966.86 47929.33 2018-05-12 04:10:06.000 132 21236.35 285.10 42966.90 47929.32 2018-05-12 04:10:07.000 132 21236.31 285.12 42966.88 47929.35 2018-05-12 04:10:08.000 132 21236.22 285.13 42966.88 47929.34 2018-05-12 04:10:09.000 132 21236.13 285.15 42966.89 47929.29 2018-05-12 04:10:10.000 132 21236.06 285.17 42966.90 47929.28 2018-05-12 04:10:11.000 132 21235.96 285.18 42966.89 47929.21 2018-05-12 04:10:12.000 132 21235.88 285.21 42966.90 47929.21 2018-05-12 04:10:13.000 132 21235.84 285.27 42966.90 47929.14 2018-05-12 04:10:14.000 132 21235.89 285.35 42966.89 47929.16 2018-05-12 04:10:15.000 132 21235.96 285.42 42966.88 47929.12 2018-05-12 04:10:16.000 132 21236.04 285.46 42966.90 47929.18 2018-05-12 04:10:17.000 132 21236.08 285.53 42966.90 47929.22 2018-05-12 04:10:18.000 132 21236.10 285.59 42966.88 47929.24 2018-05-12 04:10:19.000 132 21236.08 285.66 42966.87 47929.23 2018-05-12 04:10:20.000 132 21236.06 285.72 42966.88 47929.21 2018-05-12 04:10:21.000 132 21236.04 285.76 42966.89 47929.22 2018-05-12 04:10:22.000 132 21236.04 285.78 42966.90 47929.22 2018-05-12 04:10:23.000 132 21236.03 285.84 42966.89 47929.24 2018-05-12 04:10:24.000 132 21236.04 285.91 42966.86 47929.21 2018-05-12 04:10:25.000 132 21236.04 285.96 42966.88 47929.21 2018-05-12 04:10:26.000 132 21236.04 286.02 42966.86 47929.23 2018-05-12 04:10:27.000 132 21236.03 286.06 42966.85 47929.19 2018-05-12 04:10:28.000 132 21235.99 286.12 42966.81 47929.19 2018-05-12 04:10:29.000 132 21235.99 286.18 42966.81 47929.18 2018-05-12 04:10:30.000 132 21235.98 286.19 42966.77 47929.13 2018-05-12 04:10:31.000 132 21235.93 286.22 42966.76 47929.12 2018-05-12 04:10:32.000 132 21235.88 286.21 42966.74 47929.10 2018-05-12 04:10:33.000 132 21235.83 286.21 42966.76 47929.08 2018-05-12 04:10:34.000 132 21235.78 286.20 42966.74 47929.00 2018-05-12 04:10:35.000 132 21235.74 286.23 42966.74 47929.01 2018-05-12 04:10:36.000 132 21235.69 286.24 42966.75 47928.97 2018-05-12 04:10:37.000 132 21235.60 286.26 42966.75 47928.96 2018-05-12 04:10:38.000 132 21235.54 286.28 42966.73 47928.92 2018-05-12 04:10:39.000 132 21235.48 286.25 42966.75 47928.90 2018-05-12 04:10:40.000 132 21235.43 286.24 42966.74 47928.84 2018-05-12 04:10:41.000 132 21235.41 286.22 42966.75 47928.85 2018-05-12 04:10:42.000 132 21235.39 286.21 42966.76 47928.83 2018-05-12 04:10:43.000 132 21235.38 286.22 42966.73 47928.82 2018-05-12 04:10:44.000 132 21235.34 286.24 42966.76 47928.79 2018-05-12 04:10:45.000 132 21235.35 286.20 42966.74 47928.81 2018-05-12 04:10:46.000 132 21235.30 286.22 42966.74 47928.77 2018-05-12 04:10:47.000 132 21235.24 286.23 42966.72 47928.77 2018-05-12 04:10:48.000 132 21235.18 286.21 42966.72 47928.75 2018-05-12 04:10:49.000 132 21235.09 286.19 42966.74 47928.72 2018-05-12 04:10:50.000 132 21235.09 286.18 42966.75 47928.68 2018-05-12 04:10:51.000 132 21235.10 286.13 42966.75 47928.69 2018-05-12 04:10:52.000 132 21235.10 286.10 42966.78 47928.67 2018-05-12 04:10:53.000 132 21235.10 286.02 42966.78 47928.71 2018-05-12 04:10:54.000 132 21235.10 285.98 42966.79 47928.70 2018-05-12 04:10:55.000 132 21235.07 285.90 42966.82 47928.74 2018-05-12 04:10:56.000 132 21235.04 285.86 42966.82 47928.72 2018-05-12 04:10:57.000 132 21235.04 285.78 42966.86 47928.73 2018-05-12 04:10:58.000 132 21235.03 285.78 42966.87 47928.72 2018-05-12 04:10:59.000 132 21235.05 285.76 42966.85 47928.73 2018-05-12 04:11:00.000 132 21235.04 285.73 42966.85 47928.76 2018-05-12 04:11:01.000 132 21235.03 285.69 42966.87 47928.74 2018-05-12 04:11:02.000 132 21235.05 285.66 42966.88 47928.76 2018-05-12 04:11:03.000 132 21235.06 285.61 42966.89 47928.76 2018-05-12 04:11:04.000 132 21235.05 285.61 42966.94 47928.76 2018-05-12 04:11:05.000 132 21235.05 285.60 42966.93 47928.81 2018-05-12 04:11:06.000 132 21235.02 285.62 42966.94 47928.81 2018-05-12 04:11:07.000 132 21235.00 285.64 42966.94 47928.78 2018-05-12 04:11:08.000 132 21234.99 285.68 42966.92 47928.78 2018-05-12 04:11:09.000 132 21235.00 285.71 42966.93 47928.80 2018-05-12 04:11:10.000 132 21234.97 285.71 42966.91 47928.74 2018-05-12 04:11:11.000 132 21234.96 285.70 42966.93 47928.77 2018-05-12 04:11:12.000 132 21234.97 285.71 42966.93 47928.77 2018-05-12 04:11:13.000 132 21234.94 285.73 42966.88 47928.72 2018-05-12 04:11:14.000 132 21234.86 285.76 42966.88 47928.71 2018-05-12 04:11:15.000 132 21234.83 285.80 42966.86 47928.69 2018-05-12 04:11:16.000 132 21234.77 285.88 42966.86 47928.64 2018-05-12 04:11:17.000 132 21234.74 285.93 42966.87 47928.62 2018-05-12 04:11:18.000 132 21234.70 285.99 42966.85 47928.57 2018-05-12 04:11:19.000 132 21234.64 286.10 42966.84 47928.56 2018-05-12 04:11:20.000 132 21234.61 286.19 42966.78 47928.51 2018-05-12 04:11:21.000 132 21234.60 286.25 42966.78 47928.49 2018-05-12 04:11:22.000 132 21234.59 286.30 42966.76 47928.46 2018-05-12 04:11:23.000 132 21234.55 286.35 42966.71 47928.42 2018-05-12 04:11:24.000 132 21234.54 286.39 42966.71 47928.42 2018-05-12 04:11:25.000 132 21234.50 286.43 42966.72 47928.40 2018-05-12 04:11:26.000 132 21234.45 286.46 42966.69 47928.34 2018-05-12 04:11:27.000 132 21234.41 286.48 42966.66 47928.34 2018-05-12 04:11:28.000 132 21234.36 286.47 42966.67 47928.29 2018-05-12 04:11:29.000 132 21234.35 286.45 42966.68 47928.26 2018-05-12 04:11:30.000 132 21234.37 286.47 42966.66 47928.27 2018-05-12 04:11:31.000 132 21234.38 286.46 42966.64 47928.23 2018-05-12 04:11:32.000 132 21234.40 286.46 42966.61 47928.27 2018-05-12 04:11:33.000 132 21234.40 286.51 42966.58 47928.24 2018-05-12 04:11:34.000 132 21234.50 286.49 42966.57 47928.25 2018-05-12 04:11:35.000 132 21234.52 286.52 42966.57 47928.30 2018-05-12 04:11:36.000 132 21234.54 286.51 42966.62 47928.32 2018-05-12 04:11:37.000 132 21234.51 286.49 42966.62 47928.31 2018-05-12 04:11:38.000 132 21234.53 286.52 42966.61 47928.32 2018-05-12 04:11:39.000 132 21234.57 286.50 42966.61 47928.33 2018-05-12 04:11:40.000 132 21234.61 286.45 42966.63 47928.33 2018-05-12 04:11:41.000 132 21234.64 286.40 42966.66 47928.34 2018-05-12 04:11:42.000 132 21234.71 286.38 42966.67 47928.40 2018-05-12 04:11:43.000 132 21234.79 286.31 42966.69 47928.43 2018-05-12 04:11:44.000 132 21234.87 286.27 42966.69 47928.45 2018-05-12 04:11:45.000 132 21234.89 286.23 42966.72 47928.52 2018-05-12 04:11:46.000 132 21234.89 286.17 42966.72 47928.54 2018-05-12 04:11:47.000 132 21234.91 286.14 42966.70 47928.55 2018-05-12 04:11:48.000 132 21234.91 286.08 42966.76 47928.58 2018-05-12 04:11:49.000 132 21234.95 286.01 42966.76 47928.63 2018-05-12 04:11:50.000 132 21234.99 285.95 42966.76 47928.62 2018-05-12 04:11:51.000 132 21235.03 285.88 42966.78 47928.67 2018-05-12 04:11:52.000 132 21235.04 285.87 42966.81 47928.68 2018-05-12 04:11:53.000 132 21235.03 285.85 42966.84 47928.72 2018-05-12 04:11:54.000 132 21235.03 285.82 42966.83 47928.72 2018-05-12 04:11:55.000 132 21235.05 285.81 42966.84 47928.73 2018-05-12 04:11:56.000 132 21235.07 285.79 42966.84 47928.74 2018-05-12 04:11:57.000 132 21235.05 285.81 42966.86 47928.74 2018-05-12 04:11:58.000 132 21235.04 285.85 42966.86 47928.74 2018-05-12 04:11:59.000 132 21235.07 285.89 42966.87 47928.75 2018-05-12 04:12:00.000 132 21235.03 285.94 42966.87 47928.73 2018-05-12 04:12:01.000 132 21234.97 285.98 42966.84 47928.73 2018-05-12 04:12:02.000 132 21234.95 286.02 42966.80 47928.71 2018-05-12 04:12:03.000 132 21234.91 286.06 42966.79 47928.66 2018-05-12 04:12:04.000 132 21234.82 286.13 42966.79 47928.65 2018-05-12 04:12:05.000 132 21234.78 286.22 42966.75 47928.61 2018-05-12 04:12:06.000 132 21234.71 286.30 42966.75 47928.56 2018-05-12 04:12:07.000 132 21234.65 286.33 42966.71 47928.52 2018-05-12 04:12:08.000 132 21234.66 286.39 42966.71 47928.48 2018-05-12 04:12:09.000 132 21234.57 286.46 42966.70 47928.45 2018-05-12 04:12:10.000 132 21234.53 286.54 42966.68 47928.42 2018-05-12 04:12:11.000 132 21234.46 286.61 42966.69 47928.40 2018-05-12 04:12:12.000 132 21234.42 286.69 42966.65 47928.35 2018-05-12 04:12:13.000 132 21234.36 286.83 42966.61 47928.29 2018-05-12 04:12:14.000 132 21234.29 286.92 42966.64 47928.28 2018-05-12 04:12:15.000 132 21234.24 287.01 42966.61 47928.25 2018-05-12 04:12:16.000 132 21234.21 287.11 42966.59 47928.19 2018-05-12 04:12:17.000 132 21234.17 287.18 42966.58 47928.16 2018-05-12 04:12:18.000 132 21234.13 287.24 42966.57 47928.12 2018-05-12 04:12:19.000 132 21234.10 287.29 42966.52 47928.09 2018-05-12 04:12:20.000 132 21234.11 287.30 42966.54 47928.05 2018-05-12 04:12:21.000 132 21234.08 287.30 42966.54 47928.05 2018-05-12 04:12:22.000 132 21234.06 287.32 42966.56 47928.05 2018-05-12 04:12:23.000 132 21234.02 287.33 42966.56 47928.02 2018-05-12 04:12:24.000 132 21234.01 287.34 42966.57 47928.02 2018-05-12 04:12:25.000 132 21234.05 287.28 42966.59 47928.05 2018-05-12 04:12:26.000 132 21234.03 287.27 42966.58 47928.04 2018-05-12 04:12:27.000 132 21234.04 287.23 42966.58 47928.03 2018-05-12 04:12:28.000 132 21234.06 287.19 42966.59 47928.06 2018-05-12 04:12:29.000 132 21234.13 287.15 42966.59 47928.11 2018-05-12 04:12:30.000 132 21234.18 287.07 42966.63 47928.12 2018-05-12 04:12:31.000 132 21234.22 287.01 42966.62 47928.15 2018-05-12 04:12:32.000 132 21234.23 286.96 42966.65 47928.19 2018-05-12 04:12:33.000 132 21234.26 286.91 42966.67 47928.24 2018-05-12 04:12:34.000 132 21234.28 286.85 42966.72 47928.24 2018-05-12 04:12:35.000 132 21234.29 286.82 42966.75 47928.30 2018-05-12 04:12:36.000 132 21234.33 286.74 42966.75 47928.29 2018-05-12 04:12:37.000 132 21234.35 286.70 42966.76 47928.38 2018-05-12 04:12:38.000 132 21234.40 286.68 42966.78 47928.38 2018-05-12 04:12:39.000 132 21234.41 286.69 42966.73 47928.40 2018-05-12 04:12:40.000 132 21234.44 286.65 42966.77 47928.43 2018-05-12 04:12:41.000 132 21234.50 286.60 42966.77 47928.43 2018-05-12 04:12:42.000 132 21234.49 286.61 42966.79 47928.42 2018-05-12 04:12:43.000 132 21234.47 286.63 42966.78 47928.44 2018-05-12 04:12:44.000 132 21234.46 286.63 42966.77 47928.44 2018-05-12 04:12:45.000 132 21234.50 286.61 42966.78 47928.43 2018-05-12 04:12:46.000 132 21234.50 286.64 42966.77 47928.43 2018-05-12 04:12:47.000 132 21234.49 286.68 42966.76 47928.42 2018-05-12 04:12:48.000 132 21234.48 286.71 42966.77 47928.42 2018-05-12 04:12:49.000 132 21234.48 286.78 42966.75 47928.43 2018-05-12 04:12:50.000 132 21234.46 286.82 42966.73 47928.39 2018-05-12 04:12:51.000 132 21234.43 286.88 42966.75 47928.38 2018-05-12 04:12:52.000 132 21234.39 286.94 42966.75 47928.37 2018-05-12 04:12:53.000 132 21234.34 287.01 42966.72 47928.32 2018-05-12 04:12:54.000 132 21234.24 287.08 42966.69 47928.30 2018-05-12 04:12:55.000 132 21234.17 287.16 42966.67 47928.23 2018-05-12 04:12:56.000 132 21234.10 287.23 42966.68 47928.18 2018-05-12 04:12:57.000 132 21234.01 287.31 42966.64 47928.14 2018-05-12 04:12:58.000 132 21233.94 287.40 42966.63 47928.07 2018-05-12 04:12:59.000 132 21233.88 287.46 42966.60 47928.02 2018-05-12 04:13:00.000 132 21233.82 287.52 42966.55 47927.97 2018-05-12 04:13:01.000 132 21233.75 287.62 42966.53 47927.90 2018-05-12 04:13:02.000 132 21233.70 287.72 42966.47 47927.85 2018-05-12 04:13:03.000 132 21233.66 287.82 42966.42 47927.79 2018-05-12 04:13:04.000 132 21233.66 287.85 42966.43 47927.74 2018-05-12 04:13:05.000 132 21233.67 287.87 42966.40 47927.73 2018-05-12 04:13:06.000 132 21233.70 287.87 42966.40 47927.72 2018-05-12 04:13:07.000 132 21233.69 287.86 42966.42 47927.71 2018-05-12 04:13:08.000 132 21233.68 287.85 42966.46 47927.73 2018-05-12 04:13:09.000 132 21233.69 287.86 42966.47 47927.73 2018-05-12 04:13:10.000 132 21233.68 287.87 42966.47 47927.77 2018-05-12 04:13:11.000 132 21233.71 287.86 42966.45 47927.77 2018-05-12 04:13:12.000 132 21233.75 287.85 42966.47 47927.81 2018-05-12 04:13:13.000 132 21233.76 287.85 42966.51 47927.84 2018-05-12 04:13:14.000 132 21233.76 287.85 42966.51 47927.84 2018-05-12 04:13:15.000 132 21233.76 287.82 42966.53 47927.88 2018-05-12 04:13:16.000 132 21233.75 287.79 42966.56 47927.88 2018-05-12 04:13:17.000 132 21233.74 287.78 42966.59 47927.91 2018-05-12 04:13:18.000 132 21233.71 287.76 42966.56 47927.89 2018-05-12 04:13:19.000 132 21233.69 287.73 42966.53 47927.90 2018-05-12 04:13:20.000 132 21233.69 287.74 42966.55 47927.90 2018-05-12 04:13:21.000 132 21233.66 287.73 42966.54 47927.85 2018-05-12 04:13:22.000 132 21233.67 287.72 42966.53 47927.85 2018-05-12 04:13:23.000 132 21233.64 287.68 42966.53 47927.84 2018-05-12 04:13:24.000 132 21233.66 287.66 42966.54 47927.85 2018-05-12 04:13:25.000 132 21233.70 287.64 42966.57 47927.88 2018-05-12 04:13:26.000 132 21233.75 287.60 42966.58 47927.88 2018-05-12 04:13:27.000 132 21233.77 287.61 42966.60 47927.94 2018-05-12 04:13:28.000 132 21233.81 287.61 42966.62 47927.95 2018-05-12 04:13:29.000 132 21233.78 287.60 42966.62 47927.96 2018-05-12 04:13:30.000 132 21233.82 287.58 42966.59 47927.98 2018-05-12 04:13:31.000 132 21233.79 287.57 42966.62 47927.98 2018-05-12 04:13:32.000 132 21233.80 287.57 42966.62 47927.94 2018-05-12 04:13:33.000 132 21233.85 287.57 42966.61 47927.98 2018-05-12 04:13:34.000 132 21233.86 287.56 42966.59 47927.98 2018-05-12 04:13:35.000 132 21233.87 287.53 42966.63 47927.98 2018-05-12 04:13:36.000 132 21233.91 287.55 42966.63 47928.01 2018-05-12 04:13:37.000 132 21233.95 287.55 42966.66 47928.03 2018-05-12 04:13:38.000 132 21233.95 287.57 42966.65 47928.04 2018-05-12 04:13:39.000 132 21233.96 287.59 42966.64 47928.07 2018-05-12 04:13:40.000 132 21233.99 287.60 42966.66 47928.04 2018-05-12 04:13:41.000 132 21233.99 287.61 42966.66 47928.05 2018-05-12 04:13:42.000 132 21233.95 287.64 42966.59 47928.08 2018-05-12 04:13:43.000 132 21233.93 287.65 42966.60 47928.06 2018-05-12 04:13:44.000 132 21233.93 287.67 42966.61 47928.05 2018-05-12 04:13:45.000 132 21233.91 287.67 42966.65 47928.04 2018-05-12 04:13:46.000 132 21233.93 287.73 42966.67 47928.07 2018-05-12 04:13:47.000 132 21233.92 287.75 42966.68 47928.07 2018-05-12 04:13:48.000 132 21233.90 287.79 42966.68 47928.08 2018-05-12 04:13:49.000 132 21233.90 287.86 42966.71 47928.09 2018-05-12 04:13:50.000 132 21233.88 287.92 42966.67 47928.07 2018-05-12 04:13:51.000 132 21233.85 287.99 42966.69 47928.06 2018-05-12 04:13:52.000 132 21233.80 288.07 42966.68 47928.04 2018-05-12 04:13:53.000 132 21233.80 288.16 42966.65 47928.05 2018-05-12 04:13:54.000 132 21233.78 288.29 42966.64 47928.02 2018-05-12 04:13:55.000 132 21233.76 288.36 42966.63 47928.02 2018-05-12 04:13:56.000 132 21233.77 288.43 42966.63 47927.96 2018-05-12 04:13:57.000 132 21233.72 288.53 42966.64 47927.99 2018-05-12 04:13:58.000 132 21233.68 288.64 42966.65 47927.96 2018-05-12 04:13:59.000 132 21233.64 288.74 42966.63 47927.92 2018-05-12 04:14:00.000 132 21233.59 288.84 42966.58 47927.91 2018-05-12 04:14:01.000 132 21233.53 288.96 42966.56 47927.86 2018-05-12 04:14:02.000 132 21233.47 288.98 42966.56 47927.84 2018-05-12 04:14:03.000 132 21233.43 289.01 42966.57 47927.81 2018-05-12 04:14:04.000 132 21233.40 289.07 42966.57 47927.77 2018-05-12 04:14:05.000 132 21233.33 289.12 42966.59 47927.76 2018-05-12 04:14:06.000 132 21233.27 289.19 42966.56 47927.69 2018-05-12 04:14:07.000 132 21233.20 289.25 42966.55 47927.71 2018-05-12 04:14:08.000 132 21233.14 289.29 42966.53 47927.65 2018-05-12 04:14:09.000 132 21233.15 289.27 42966.56 47927.63 2018-05-12 04:14:10.000 132 21233.15 289.29 42966.55 47927.65 2018-05-12 04:14:11.000 132 21233.11 289.34 42966.53 47927.63 2018-05-12 04:14:12.000 132 21233.12 289.37 42966.53 47927.59 2018-05-12 04:14:13.000 132 21233.14 289.36 42966.52 47927.61 2018-05-12 04:14:14.000 132 21233.15 289.35 42966.54 47927.59 2018-05-12 04:14:15.000 132 21233.18 289.31 42966.55 47927.62 2018-05-12 04:14:16.000 132 21233.17 289.26 42966.53 47927.64 2018-05-12 04:14:17.000 132 21233.20 289.20 42966.52 47927.65 2018-05-12 04:14:18.000 132 21233.19 289.16 42966.59 47927.65 2018-05-12 04:14:19.000 132 21233.20 289.08 42966.62 47927.67 2018-05-12 04:14:20.000 132 21233.24 289.02 42966.60 47927.69 2018-05-12 04:14:21.000 132 21233.27 288.97 42966.60 47927.71 2018-05-12 04:14:22.000 132 21233.29 288.91 42966.59 47927.73 2018-05-12 04:14:23.000 132 21233.31 288.87 42966.61 47927.75 2018-05-12 04:14:24.000 132 21233.36 288.84 42966.63 47927.82 2018-05-12 04:14:25.000 132 21233.37 288.82 42966.63 47927.78 2018-05-12 04:14:26.000 132 21233.39 288.80 42966.64 47927.83 2018-05-12 04:14:27.000 132 21233.40 288.76 42966.65 47927.82 2018-05-12 04:14:28.000 132 21233.39 288.72 42966.66 47927.85 2018-05-12 04:14:29.000 132 21233.42 288.69 42966.69 47927.87 2018-05-12 04:14:30.000 132 21233.47 288.66 42966.71 47927.89 2018-05-12 04:14:31.000 132 21233.51 288.65 42966.69 47927.89 2018-05-12 04:14:32.000 132 21233.51 288.64 42966.68 47927.90 2018-05-12 04:14:33.000 132 21233.48 288.62 42966.71 47927.95 2018-05-12 04:14:34.000 132 21233.49 288.58 42966.70 47927.92 2018-05-12 04:14:35.000 132 21233.46 288.62 42966.69 47927.93 2018-05-12 04:14:36.000 132 21233.42 288.67 42966.74 47927.92 2018-05-12 04:14:37.000 132 21233.38 288.76 42966.76 47927.94 2018-05-12 04:14:38.000 132 21233.37 288.81 42966.74 47927.89 2018-05-12 04:14:39.000 132 21233.34 288.93 42966.72 47927.88 2018-05-12 04:14:40.000 132 21233.29 289.02 42966.71 47927.87 2018-05-12 04:14:41.000 132 21233.22 289.12 42966.68 47927.86 2018-05-12 04:14:42.000 132 21233.21 289.21 42966.68 47927.79 2018-05-12 04:14:43.000 132 21233.16 289.31 42966.65 47927.76 2018-05-12 04:14:44.000 132 21233.09 289.39 42966.63 47927.72 2018-05-12 04:14:45.000 132 21233.00 289.47 42966.62 47927.70 2018-05-12 04:14:46.000 132 21232.93 289.58 42966.60 47927.64 2018-05-12 04:14:47.000 132 21232.87 289.67 42966.57 47927.59 2018-05-12 04:14:48.000 132 21232.86 289.73 42966.57 47927.59 2018-05-12 04:14:49.000 132 21232.82 289.81 42966.55 47927.54 2018-05-12 04:14:50.000 132 21232.78 289.90 42966.51 47927.49 2018-05-12 04:14:51.000 132 21232.73 289.98 42966.51 47927.46 2018-05-12 04:14:52.000 132 21232.67 290.03 42966.48 47927.39 2018-05-12 04:14:53.000 132 21232.67 290.07 42966.47 47927.40 2018-05-12 04:14:54.000 132 21232.63 290.12 42966.46 47927.35 2018-05-12 04:14:55.000 132 21232.62 290.16 42966.47 47927.30 2018-05-12 04:14:56.000 132 21232.60 290.16 42966.43 47927.31 2018-05-12 04:14:57.000 132 21232.56 290.18 42966.44 47927.28 2018-05-12 04:14:58.000 132 21232.52 290.17 42966.43 47927.23 2018-05-12 04:14:59.000 132 21232.47 290.20 42966.37 47927.21 2018-05-12 04:15:00.000 132 21232.50 290.20 42966.34 47927.18 2018-05-12 04:15:01.000 132 21232.48 290.20 42966.30 47927.14 2018-05-12 04:15:02.000 132 21232.43 290.19 42966.28 47927.10 2018-05-12 04:15:03.000 132 21232.43 290.16 42966.31 47927.11 2018-05-12 04:15:04.000 132 21232.42 290.12 42966.28 47927.08 2018-05-12 04:15:05.000 132 21232.44 290.07 42966.26 47927.09 2018-05-12 04:15:06.000 132 21232.47 290.00 42966.30 47927.08 2018-05-12 04:15:07.000 132 21232.51 289.97 42966.32 47927.09 2018-05-12 04:15:08.000 132 21232.51 289.93 42966.31 47927.11 2018-05-12 04:15:09.000 132 21232.52 289.89 42966.31 47927.12 2018-05-12 04:15:10.000 132 21232.58 289.88 42966.28 47927.14 2018-05-12 04:15:11.000 132 21232.58 289.87 42966.28 47927.17 2018-05-12 04:15:12.000 132 21232.61 289.84 42966.30 47927.16 2018-05-12 04:15:13.000 132 21232.60 289.85 42966.31 47927.21 2018-05-12 04:15:14.000 132 21232.62 289.83 42966.33 47927.22 2018-05-12 04:15:15.000 132 21232.62 289.81 42966.34 47927.17 2018-05-12 04:15:16.000 132 21232.62 289.79 42966.36 47927.23 2018-05-12 04:15:17.000 132 21232.62 289.78 42966.36 47927.22 2018-05-12 04:15:18.000 132 21232.60 289.85 42966.36 47927.23 2018-05-12 04:15:19.000 132 21232.59 289.93 42966.33 47927.23 2018-05-12 04:15:20.000 132 21232.55 289.98 42966.30 47927.16 2018-05-12 04:15:21.000 132 21232.55 290.02 42966.25 47927.14 2018-05-12 04:15:22.000 132 21232.53 290.03 42966.24 47927.13 2018-05-12 04:15:23.000 132 21232.53 290.08 42966.27 47927.09 2018-05-12 04:15:24.000 132 21232.51 290.14 42966.23 47927.10 2018-05-12 04:15:25.000 132 21232.52 290.18 42966.21 47927.07 2018-05-12 04:15:26.000 132 21232.52 290.21 42966.21 47927.06 2018-05-12 04:15:27.000 132 21232.54 290.26 42966.20 47927.06 2018-05-12 04:15:28.000 132 21232.55 290.34 42966.18 47927.07 2018-05-12 04:15:29.000 132 21232.56 290.37 42966.16 47927.05 2018-05-12 04:15:30.000 132 21232.57 290.35 42966.18 47927.07 2018-05-12 04:15:31.000 132 21232.56 290.38 42966.24 47927.07 2018-05-12 04:15:32.000 132 21232.53 290.40 42966.23 47927.06 2018-05-12 04:15:33.000 132 21232.46 290.40 42966.23 47927.10 2018-05-12 04:15:34.000 132 21232.45 290.38 42966.30 47927.11 2018-05-12 04:15:35.000 132 21232.45 290.39 42966.32 47927.14 2018-05-12 04:15:36.000 132 21232.47 290.47 42966.32 47927.13 2018-05-12 04:15:37.000 132 21232.48 290.53 42966.32 47927.15 2018-05-12 04:15:38.000 132 21232.44 290.53 42966.38 47927.20 2018-05-12 04:15:39.000 132 21232.43 290.56 42966.39 47927.18 2018-05-12 04:15:40.000 132 21232.40 290.60 42966.39 47927.21 2018-05-12 04:15:41.000 132 21232.42 290.66 42966.40 47927.18 2018-05-12 04:15:42.000 132 21232.41 290.68 42966.42 47927.20 2018-05-12 04:15:43.000 132 21232.38 290.73 42966.42 47927.18 2018-05-12 04:15:44.000 132 21232.35 290.77 42966.44 47927.18 2018-05-12 04:15:45.000 132 21232.36 290.77 42966.42 47927.16 2018-05-12 04:15:46.000 132 21232.32 290.82 42966.38 47927.15 2018-05-12 04:15:47.000 132 21232.32 290.85 42966.41 47927.16 2018-05-12 04:15:48.000 132 21232.30 290.85 42966.41 47927.15 2018-05-12 04:15:49.000 132 21232.30 290.88 42966.42 47927.17 2018-05-12 04:15:50.000 132 21232.27 290.95 42966.42 47927.13 2018-05-12 04:15:51.000 132 21232.30 290.97 42966.45 47927.14 2018-05-12 04:15:52.000 132 21232.30 291.00 42966.43 47927.14 2018-05-12 04:15:53.000 132 21232.26 291.03 42966.41 47927.14 2018-05-12 04:15:54.000 132 21232.28 291.03 42966.41 47927.14 2018-05-12 04:15:55.000 132 21232.29 291.03 42966.42 47927.16 2018-05-12 04:15:56.000 132 21232.27 291.03 42966.43 47927.14 2018-05-12 04:15:57.000 132 21232.28 291.01 42966.43 47927.15 2018-05-12 04:15:58.000 132 21232.29 291.01 42966.40 47927.17 2018-05-12 04:15:59.000 132 21232.29 290.99 42966.45 47927.14 2018-05-12 04:16:00.000 132 21232.29 290.98 42966.47 47927.19 2018-05-12 04:16:01.000 132 21232.27 290.94 42966.49 47927.19 2018-05-12 04:16:02.000 132 21232.27 290.90 42966.50 47927.21 2018-05-12 04:16:03.000 132 21232.25 290.90 42966.55 47927.21 2018-05-12 04:16:04.000 132 21232.23 290.89 42966.55 47927.24 2018-05-12 04:16:05.000 132 21232.17 290.87 42966.54 47927.22 2018-05-12 04:16:06.000 132 21232.18 290.80 42966.55 47927.24 2018-05-12 04:16:07.000 132 21232.18 290.72 42966.57 47927.23 2018-05-12 04:16:08.000 132 21232.16 290.70 42966.58 47927.25 2018-05-12 04:16:09.000 132 21232.17 290.64 42966.58 47927.26 2018-05-12 04:16:10.000 132 21232.19 290.63 42966.61 47927.25 2018-05-12 04:16:11.000 132 21232.17 290.61 42966.61 47927.26 2018-05-12 04:16:12.000 132 21232.18 290.60 42966.62 47927.30 2018-05-12 04:16:13.000 132 21232.20 290.60 42966.64 47927.31 2018-05-12 04:16:14.000 132 21232.18 290.60 42966.65 47927.31 2018-05-12 04:16:15.000 132 21232.16 290.63 42966.62 47927.31 2018-05-12 04:16:16.000 132 21232.14 290.66 42966.62 47927.31 2018-05-12 04:16:17.000 132 21232.13 290.68 42966.62 47927.31 2018-05-12 04:16:18.000 132 21232.14 290.69 42966.62 47927.31 2018-05-12 04:16:19.000 132 21232.12 290.73 42966.62 47927.33 2018-05-12 04:16:20.000 132 21232.12 290.76 42966.62 47927.30 2018-05-12 04:16:21.000 132 21232.11 290.80 42966.64 47927.26 2018-05-12 04:16:22.000 132 21232.11 290.88 42966.61 47927.30 2018-05-12 04:16:23.000 132 21232.11 290.94 42966.60 47927.27 2018-05-12 04:16:24.000 132 21232.12 291.01 42966.61 47927.25 2018-05-12 04:16:25.000 132 21232.12 291.07 42966.59 47927.28 2018-05-12 04:16:26.000 132 21232.07 291.13 42966.58 47927.23 2018-05-12 04:16:27.000 132 21232.09 291.20 42966.58 47927.24 2018-05-12 04:16:28.000 132 21232.09 291.29 42966.56 47927.24 2018-05-12 04:16:29.000 132 21232.06 291.35 42966.54 47927.20 2018-05-12 04:16:30.000 132 21232.04 291.42 42966.54 47927.18 2018-05-12 04:16:31.000 132 21232.02 291.49 42966.50 47927.15 2018-05-12 04:16:32.000 132 21232.03 291.53 42966.46 47927.13 2018-05-12 04:16:33.000 132 21232.07 291.57 42966.46 47927.12 2018-05-12 04:16:34.000 132 21232.08 291.59 42966.47 47927.16 2018-05-12 04:16:35.000 132 21232.06 291.64 42966.45 47927.13 2018-05-12 04:16:36.000 132 21232.01 291.69 42966.45 47927.12 2018-05-12 04:16:37.000 132 21231.96 291.72 42966.44 47927.11 2018-05-12 04:16:38.000 132 21231.95 291.72 42966.43 47927.07 2018-05-12 04:16:39.000 132 21231.90 291.75 42966.43 47927.05 2018-05-12 04:16:40.000 132 21231.91 291.76 42966.44 47927.06 2018-05-12 04:16:41.000 132 21231.90 291.76 42966.45 47927.02 2018-05-12 04:16:42.000 132 21231.86 291.75 42966.44 47927.03 2018-05-12 04:16:43.000 132 21231.85 291.79 42966.44 47927.03 2018-05-12 04:16:44.000 132 21231.85 291.80 42966.45 47927.01 2018-05-12 04:16:45.000 132 21231.84 291.79 42966.45 47927.01 2018-05-12 04:16:46.000 132 21231.85 291.77 42966.46 47927.00 2018-05-12 04:16:47.000 132 21231.84 291.77 42966.43 47927.00 2018-05-12 04:16:48.000 132 21231.82 291.77 42966.47 47927.00 2018-05-12 04:16:49.000 132 21231.79 291.82 42966.44 47927.02 2018-05-12 04:16:50.000 132 21231.80 291.81 42966.44 47927.01 2018-05-12 04:16:51.000 132 21231.86 291.79 42966.46 47927.01 2018-05-12 04:16:52.000 132 21231.86 291.77 42966.46 47927.03 2018-05-12 04:16:53.000 132 21231.85 291.75 42966.50 47927.03 2018-05-12 04:16:54.000 132 21231.84 291.77 42966.53 47927.06 2018-05-12 04:16:55.000 132 21231.86 291.77 42966.50 47927.09 2018-05-12 04:16:56.000 132 21231.88 291.78 42966.53 47927.07 2018-05-12 04:16:57.000 132 21231.86 291.77 42966.54 47927.06 2018-05-12 04:16:58.000 132 21231.85 291.76 42966.55 47927.10 2018-05-12 04:16:59.000 132 21231.79 291.75 42966.56 47927.09 2018-05-12 04:17:00.000 132 21231.80 291.73 42966.56 47927.07 2018-05-12 04:17:01.000 132 21231.80 291.74 42966.56 47927.12 2018-05-12 04:17:02.000 132 21231.80 291.72 42966.61 47927.09 2018-05-12 04:17:03.000 132 21231.78 291.75 42966.63 47927.10 2018-05-12 04:17:04.000 132 21231.73 291.76 42966.61 47927.12 2018-05-12 04:17:05.000 132 21231.70 291.76 42966.62 47927.11 2018-05-12 04:17:06.000 132 21231.68 291.75 42966.65 47927.11 2018-05-12 04:17:07.000 132 21231.68 291.76 42966.64 47927.09 2018-05-12 04:17:08.000 132 21231.70 291.80 42966.65 47927.13 2018-05-12 04:17:09.000 132 21231.65 291.86 42966.67 47927.10 2018-05-12 04:17:10.000 132 21231.63 291.84 42966.67 47927.12 2018-05-12 04:17:11.000 132 21231.60 291.86 42966.69 47927.13 2018-05-12 04:17:12.000 132 21231.59 291.89 42966.70 47927.12 2018-05-12 04:17:13.000 132 21231.58 291.92 42966.68 47927.12 2018-05-12 04:17:14.000 132 21231.55 291.96 42966.68 47927.10 2018-05-12 04:17:15.000 132 21231.54 292.02 42966.70 47927.09 2018-05-12 04:17:16.000 132 21231.50 292.06 42966.67 47927.08 2018-05-12 04:17:17.000 132 21231.45 292.09 42966.65 47927.06 2018-05-12 04:17:18.000 132 21231.44 292.12 42966.65 47927.03 2018-05-12 04:17:19.000 132 21231.43 292.14 42966.68 47927.02 2018-05-12 04:17:20.000 132 21231.36 292.19 42966.64 47927.00 2018-05-12 04:17:21.000 132 21231.34 292.20 42966.62 47926.99 2018-05-12 04:17:22.000 132 21231.30 292.23 42966.64 47926.98 2018-05-12 04:17:23.000 132 21231.28 292.27 42966.64 47926.96 2018-05-12 04:17:24.000 132 21231.27 292.33 42966.62 47926.92 2018-05-12 04:17:25.000 132 21231.29 292.35 42966.64 47926.96 2018-05-12 04:17:26.000 132 21231.27 292.40 42966.63 47926.94 2018-05-12 04:17:27.000 132 21231.26 292.41 42966.62 47926.92 2018-05-12 04:17:28.000 132 21231.25 292.45 42966.60 47926.90 2018-05-12 04:17:29.000 132 21231.27 292.49 42966.61 47926.88 2018-05-12 04:17:30.000 132 21231.26 292.49 42966.56 47926.89 2018-05-12 04:17:31.000 132 21231.23 292.52 42966.52 47926.87 2018-05-12 04:17:32.000 132 21231.21 292.53 42966.55 47926.87 2018-05-12 04:17:33.000 132 21231.21 292.54 42966.57 47926.84 2018-05-12 04:17:34.000 132 21231.20 292.55 42966.55 47926.85 2018-05-12 04:17:35.000 132 21231.20 292.56 42966.54 47926.84 2018-05-12 04:17:36.000 132 21231.21 292.57 42966.58 47926.85 2018-05-12 04:17:37.000 132 21231.21 292.56 42966.55 47926.83 2018-05-12 04:17:38.000 132 21231.22 292.56 42966.54 47926.82 2018-05-12 04:17:39.000 132 21231.24 292.60 42966.55 47926.83 2018-05-12 04:17:40.000 132 21231.25 292.59 42966.52 47926.81 2018-05-12 04:17:41.000 132 21231.29 292.57 42966.54 47926.79 2018-05-12 04:17:42.000 132 21231.30 292.54 42966.54 47926.82 2018-05-12 04:17:43.000 132 21231.29 292.53 42966.52 47926.84 2018-05-12 04:17:44.000 132 21231.29 292.51 42966.53 47926.85 2018-05-12 04:17:45.000 132 21231.28 292.51 42966.54 47926.86 2018-05-12 04:17:46.000 132 21231.27 292.50 42966.53 47926.82 2018-05-12 04:17:47.000 132 21231.31 292.51 42966.51 47926.85 2018-05-12 04:17:48.000 132 21231.30 292.53 42966.51 47926.85 2018-05-12 04:17:49.000 132 21231.29 292.53 42966.51 47926.83 2018-05-12 04:17:50.000 132 21231.32 292.52 42966.52 47926.86 2018-05-12 04:17:51.000 132 21231.30 292.55 42966.53 47926.85 2018-05-12 04:17:52.000 132 21231.28 292.55 42966.55 47926.82 2018-05-12 04:17:53.000 132 21231.29 292.55 42966.51 47926.85 2018-05-12 04:17:54.000 132 21231.25 292.57 42966.51 47926.79 2018-05-12 04:17:55.000 132 21231.24 292.59 42966.48 47926.84 2018-05-12 04:17:56.000 132 21231.25 292.59 42966.53 47926.80 2018-05-12 04:17:57.000 132 21231.25 292.61 42966.52 47926.81 2018-05-12 04:17:58.000 132 21231.22 292.66 42966.50 47926.80 2018-05-12 04:17:59.000 132 21231.14 292.68 42966.48 47926.75 2018-05-12 04:18:00.000 132 21231.10 292.71 42966.45 47926.74 2018-05-12 04:18:01.000 132 21231.07 292.70 42966.43 47926.70 2018-05-12 04:18:02.000 132 21231.06 292.71 42966.41 47926.68 2018-05-12 04:18:03.000 132 21231.07 292.71 42966.40 47926.63 2018-05-12 04:18:04.000 132 21231.04 292.70 42966.39 47926.61 2018-05-12 04:18:05.000 132 21231.04 292.68 42966.37 47926.59 2018-05-12 04:18:06.000 132 21231.03 292.69 42966.36 47926.56 2018-05-12 04:18:07.000 132 21231.00 292.72 42966.39 47926.57 2018-05-12 04:18:08.000 132 21230.96 292.77 42966.35 47926.54 2018-05-12 04:18:09.000 132 21230.94 292.81 42966.33 47926.53 2018-05-12 04:18:10.000 132 21230.92 292.79 42966.34 47926.53 2018-05-12 04:18:11.000 132 21230.86 292.76 42966.38 47926.50 2018-05-12 04:18:12.000 132 21230.83 292.72 42966.40 47926.52 2018-05-12 04:18:13.000 132 21230.80 292.72 42966.40 47926.50 2018-05-12 04:18:14.000 132 21230.78 292.72 42966.43 47926.53 2018-05-12 04:18:15.000 132 21230.78 292.74 42966.46 47926.53 2018-05-12 04:18:16.000 132 21230.77 292.76 42966.46 47926.54 2018-05-12 04:18:17.000 132 21230.77 292.82 42966.48 47926.56 2018-05-12 04:18:18.000 132 21230.77 292.82 42966.47 47926.55 2018-05-12 04:18:19.000 132 21230.71 292.83 42966.49 47926.56 2018-05-12 04:18:20.000 132 21230.72 292.82 42966.52 47926.55 2018-05-12 04:18:21.000 132 21230.72 292.84 42966.53 47926.55 2018-05-12 04:18:22.000 132 21230.72 292.83 42966.51 47926.56 2018-05-12 04:18:23.000 132 21230.69 292.84 42966.52 47926.58 2018-05-12 04:18:24.000 132 21230.70 292.85 42966.52 47926.54 2018-05-12 04:18:25.000 132 21230.69 292.87 42966.50 47926.55 2018-05-12 04:18:26.000 132 21230.67 292.88 42966.49 47926.52 2018-05-12 04:18:27.000 132 21230.63 292.86 42966.49 47926.55 2018-05-12 04:18:28.000 132 21230.65 292.85 42966.52 47926.54 2018-05-12 04:18:29.000 132 21230.64 292.84 42966.51 47926.50 2018-05-12 04:18:30.000 132 21230.57 292.81 42966.52 47926.52 2018-05-12 04:18:31.000 132 21230.58 292.76 42966.50 47926.50 2018-05-12 04:18:32.000 132 21230.65 292.69 42966.57 47926.51 2018-05-12 04:18:33.000 132 21230.67 292.64 42966.59 47926.58 2018-05-12 04:18:34.000 132 21230.68 292.59 42966.60 47926.56 2018-05-12 04:18:35.000 132 21230.66 292.54 42966.61 47926.63 2018-05-12 04:18:36.000 132 21230.70 292.47 42966.62 47926.59 2018-05-12 04:18:37.000 132 21230.71 292.42 42966.64 47926.65 2018-05-12 04:18:38.000 132 21230.73 292.38 42966.65 47926.66 2018-05-12 04:18:39.000 132 21230.76 292.34 42966.62 47926.67 2018-05-12 04:18:40.000 132 21230.79 292.29 42966.67 47926.71 2018-05-12 04:18:41.000 132 21230.83 292.26 42966.68 47926.71 2018-05-12 04:18:42.000 132 21230.84 292.26 42966.67 47926.74 2018-05-12 04:18:43.000 132 21230.86 292.29 42966.68 47926.76 2018-05-12 04:18:44.000 132 21230.88 292.27 42966.69 47926.76 2018-05-12 04:18:45.000 132 21230.87 292.25 42966.73 47926.77 2018-05-12 04:18:46.000 132 21230.85 292.30 42966.70 47926.76 2018-05-12 04:18:47.000 132 21230.86 292.33 42966.67 47926.76 2018-05-12 04:18:48.000 132 21230.89 292.36 42966.70 47926.77 2018-05-12 04:18:49.000 132 21230.89 292.35 42966.68 47926.76 2018-05-12 04:18:50.000 132 21230.93 292.37 42966.69 47926.79 2018-05-12 04:18:51.000 132 21230.93 292.37 42966.69 47926.81 2018-05-12 04:18:52.000 132 21230.94 292.37 42966.72 47926.79 2018-05-12 04:18:53.000 132 21230.93 292.41 42966.69 47926.81 2018-05-12 04:18:54.000 132 21230.90 292.43 42966.67 47926.80 2018-05-12 04:18:55.000 132 21230.86 292.40 42966.69 47926.78 2018-05-12 04:18:56.000 132 21230.81 292.39 42966.68 47926.76 2018-05-12 04:18:57.000 132 21230.74 292.40 42966.63 47926.74 2018-05-12 04:18:58.000 132 21230.67 292.46 42966.62 47926.65 2018-05-12 04:18:59.000 132 21230.61 292.46 42966.64 47926.64 2018-05-12 04:19:00.000 132 21230.53 292.48 42966.61 47926.57 2018-05-12 04:19:01.000 132 21230.52 292.51 42966.58 47926.54 2018-05-12 04:19:02.000 132 21230.48 292.54 42966.58 47926.52 2018-05-12 04:19:03.000 132 21230.45 292.56 42966.55 47926.49 2018-05-12 04:19:04.000 132 21230.43 292.58 42966.55 47926.50 2018-05-12 04:19:05.000 132 21230.42 292.62 42966.55 47926.47 2018-05-12 04:19:06.000 132 21230.39 292.63 42966.54 47926.48 2018-05-12 04:19:07.000 132 21230.35 292.68 42966.57 47926.41 2018-05-12 04:19:08.000 132 21230.30 292.71 42966.58 47926.40 2018-05-12 04:19:09.000 132 21230.27 292.70 42966.56 47926.40 2018-05-12 04:19:10.000 132 21230.21 292.73 42966.55 47926.38 2018-05-12 04:19:11.000 132 21230.14 292.79 42966.55 47926.34 2018-05-12 04:19:12.000 132 21230.10 292.83 42966.53 47926.34 2018-05-12 04:19:13.000 132 21230.08 292.84 42966.54 47926.31 2018-05-12 04:19:14.000 132 21230.09 292.83 42966.53 47926.30 2018-05-12 04:19:15.000 132 21230.09 292.84 42966.54 47926.29 2018-05-12 04:19:16.000 132 21230.10 292.82 42966.52 47926.28 2018-05-12 04:19:17.000 132 21230.06 292.80 42966.52 47926.28 2018-05-12 04:19:18.000 132 21230.02 292.78 42966.53 47926.26 2018-05-12 04:19:19.000 132 21230.02 292.74 42966.55 47926.27 2018-05-12 04:19:20.000 132 21230.01 292.71 42966.57 47926.25 2018-05-12 04:19:21.000 132 21230.00 292.74 42966.56 47926.26 2018-05-12 04:19:22.000 132 21229.98 292.72 42966.53 47926.27 2018-05-12 04:19:23.000 132 21229.98 292.72 42966.53 47926.26 2018-05-12 04:19:24.000 132 21229.96 292.72 42966.55 47926.23 2018-05-12 04:19:25.000 132 21229.96 292.69 42966.56 47926.23 2018-05-12 04:19:26.000 132 21229.94 292.67 42966.58 47926.24 2018-05-12 04:19:27.000 132 21229.95 292.61 42966.57 47926.25 2018-05-12 04:19:28.000 132 21229.98 292.58 42966.60 47926.24 2018-05-12 04:19:29.000 132 21230.03 292.59 42966.59 47926.25 2018-05-12 04:19:30.000 132 21230.07 292.60 42966.59 47926.31 2018-05-12 04:19:31.000 132 21230.11 292.60 42966.59 47926.29 2018-05-12 04:19:32.000 132 21230.14 292.59 42966.58 47926.37 2018-05-12 04:19:33.000 132 21230.16 292.61 42966.62 47926.35 2018-05-12 04:19:34.000 132 21230.15 292.61 42966.60 47926.37 2018-05-12 04:19:35.000 132 21230.13 292.62 42966.59 47926.37 2018-05-12 04:19:36.000 132 21230.08 292.62 42966.61 47926.37 2018-05-12 04:19:37.000 132 21230.05 292.63 42966.62 47926.35 2018-05-12 04:19:38.000 132 21230.05 292.63 42966.63 47926.34 2018-05-12 04:19:39.000 132 21230.06 292.65 42966.65 47926.35 2018-05-12 04:19:40.000 132 21230.02 292.68 42966.64 47926.33 2018-05-12 04:19:41.000 132 21229.99 292.72 42966.65 47926.35 2018-05-12 04:19:42.000 132 21229.97 292.77 42966.65 47926.31 2018-05-12 04:19:43.000 132 21229.94 292.81 42966.61 47926.31 2018-05-12 04:19:44.000 132 21229.92 292.83 42966.62 47926.30 2018-05-12 04:19:45.000 132 21229.89 292.84 42966.66 47926.28 2018-05-12 04:19:46.000 132 21229.84 292.90 42966.64 47926.27 2018-05-12 04:19:47.000 132 21229.82 292.92 42966.64 47926.22 2018-05-12 04:19:48.000 132 21229.76 292.96 42966.61 47926.21 2018-05-12 04:19:49.000 132 21229.75 292.97 42966.61 47926.21 2018-05-12 04:19:50.000 132 21229.71 293.00 42966.59 47926.20 2018-05-12 04:19:51.000 132 21229.67 293.04 42966.60 47926.18 2018-05-12 04:19:52.000 132 21229.64 293.06 42966.61 47926.16 2018-05-12 04:19:53.000 132 21229.61 293.08 42966.60 47926.13 2018-05-12 04:19:54.000 132 21229.58 293.04 42966.60 47926.12 2018-05-12 04:19:55.000 132 21229.53 293.02 42966.60 47926.09 2018-05-12 04:19:56.000 132 21229.50 293.04 42966.60 47926.09 2018-05-12 04:19:57.000 132 21229.46 293.05 42966.61 47926.09 2018-05-12 04:19:58.000 132 21229.43 293.01 42966.59 47926.08 2018-05-12 04:19:59.000 132 21229.46 293.01 42966.61 47926.08 2018-05-12 04:20:00.000 132 21229.45 293.02 42966.61 47926.05 2018-05-12 04:20:01.000 132 21229.43 293.02 42966.62 47926.07 2018-05-12 04:20:02.000 132 21229.45 293.03 42966.61 47926.07 2018-05-12 04:20:03.000 132 21229.42 293.04 42966.63 47926.06 2018-05-12 04:20:04.000 132 21229.43 292.99 42966.63 47926.09 2018-05-12 04:20:05.000 132 21229.43 292.98 42966.62 47926.09 2018-05-12 04:20:06.000 132 21229.44 292.93 42966.63 47926.10 2018-05-12 04:20:07.000 132 21229.42 292.89 42966.63 47926.08 2018-05-12 04:20:08.000 132 21229.39 292.86 42966.65 47926.09 2018-05-12 04:20:09.000 132 21229.35 292.80 42966.65 47926.10 2018-05-12 04:20:10.000 132 21229.36 292.74 42966.67 47926.11 2018-05-12 04:20:11.000 132 21229.32 292.70 42966.67 47926.08 2018-05-12 04:20:12.000 132 21229.28 292.67 42966.66 47926.08 2018-05-12 04:20:13.000 132 21229.26 292.65 42966.68 47926.06 2018-05-12 04:20:14.000 132 21229.24 292.64 42966.71 47926.05 2018-05-12 04:20:15.000 132 21229.18 292.60 42966.70 47926.08 2018-05-12 04:20:16.000 132 21229.15 292.54 42966.73 47926.06 2018-05-12 04:20:17.000 132 21229.10 292.47 42966.75 47926.02 2018-05-12 04:20:18.000 132 21229.07 292.42 42966.76 47926.04 2018-05-12 04:20:19.000 132 21229.01 292.36 42966.79 47926.05 2018-05-12 04:20:20.000 132 21228.96 292.28 42966.82 47926.00 2018-05-12 04:20:21.000 132 21228.91 292.22 42966.83 47926.00 2018-05-12 04:20:22.000 132 21228.87 292.23 42966.84 47925.98 2018-05-12 04:20:23.000 132 21228.83 292.25 42966.83 47925.95 2018-05-12 04:20:24.000 132 21228.79 292.25 42966.80 47925.98 2018-05-12 04:20:25.000 132 21228.76 292.24 42966.80 47925.94 2018-05-12 04:20:26.000 132 21228.71 292.27 42966.83 47925.94 2018-05-12 04:20:27.000 132 21228.66 292.31 42966.80 47925.90 2018-05-12 04:20:28.000 132 21228.58 292.37 42966.79 47925.88 2018-05-12 04:20:29.000 132 21228.53 292.42 42966.77 47925.84 2018-05-12 04:20:30.000 132 21228.50 292.48 42966.74 47925.79 2018-05-12 04:20:31.000 132 21228.48 292.56 42966.71 47925.77 2018-05-12 04:20:32.000 132 21228.42 292.62 42966.69 47925.71 2018-05-12 04:20:33.000 132 21228.40 292.62 42966.65 47925.72 2018-05-12 04:20:34.000 132 21228.35 292.65 42966.63 47925.67 2018-05-12 04:20:35.000 132 21228.32 292.69 42966.63 47925.64 2018-05-12 04:20:36.000 132 21228.26 292.73 42966.61 47925.59 2018-05-12 04:20:37.000 132 21228.24 292.76 42966.58 47925.58 2018-05-12 04:20:38.000 132 21228.21 292.80 42966.55 47925.56 2018-05-12 04:20:39.000 132 21228.19 292.79 42966.53 47925.53 2018-05-12 04:20:40.000 132 21228.16 292.82 42966.54 47925.48 2018-05-12 04:20:41.000 132 21228.14 292.85 42966.51 47925.46 2018-05-12 04:20:42.000 132 21228.15 292.84 42966.53 47925.46 2018-05-12 04:20:43.000 132 21228.16 292.86 42966.50 47925.44 2018-05-12 04:20:44.000 132 21228.18 292.90 42966.48 47925.43 2018-05-12 04:20:45.000 132 21228.23 292.93 42966.49 47925.44 2018-05-12 04:20:46.000 132 21228.27 292.98 42966.50 47925.45 2018-05-12 04:20:47.000 132 21228.29 293.04 42966.48 47925.46 2018-05-12 04:20:48.000 132 21228.35 293.08 42966.49 47925.48 2018-05-12 04:20:49.000 132 21228.35 293.14 42966.45 47925.46 2018-05-12 04:20:50.000 132 21228.38 293.20 42966.45 47925.48 2018-05-12 04:20:51.000 132 21228.37 293.27 42966.44 47925.46 2018-05-12 04:20:52.000 132 21228.39 293.30 42966.45 47925.48 2018-05-12 04:20:53.000 132 21228.43 293.31 42966.46 47925.49 2018-05-12 04:20:54.000 132 21228.44 293.26 42966.48 47925.50 2018-05-12 04:20:55.000 132 21228.48 293.21 42966.50 47925.50 2018-05-12 04:20:56.000 132 21228.49 293.18 42966.51 47925.54 2018-05-12 04:20:57.000 132 21228.51 293.12 42966.51 47925.56 2018-05-12 04:20:58.000 132 21228.51 293.04 42966.54 47925.62 2018-05-12 04:20:59.000 132 21228.52 292.97 42966.57 47925.62 2018-05-12 04:21:00.000 132 21228.54 292.87 42966.63 47925.68 2018-05-12 04:21:01.000 132 21228.54 292.77 42966.66 47925.72 2018-05-12 04:21:02.000 132 21228.57 292.67 42966.66 47925.74 2018-05-12 04:21:03.000 132 21228.59 292.63 42966.69 47925.77 2018-05-12 04:21:04.000 132 21228.59 292.57 42966.73 47925.76 2018-05-12 04:21:05.000 132 21228.60 292.55 42966.73 47925.82 2018-05-12 04:21:06.000 132 21228.64 292.49 42966.74 47925.81 2018-05-12 04:21:07.000 132 21228.67 292.50 42966.71 47925.85 2018-05-12 04:21:08.000 132 21228.68 292.51 42966.72 47925.84 2018-05-12 04:21:09.000 132 21228.75 292.49 42966.71 47925.85 2018-05-12 04:21:10.000 132 21228.79 292.46 42966.69 47925.87 2018-05-12 04:21:11.000 132 21228.81 292.43 42966.69 47925.85 2018-05-12 04:21:12.000 132 21228.83 292.42 42966.67 47925.84 2018-05-12 04:21:13.000 132 21228.79 292.46 42966.71 47925.84 2018-05-12 04:21:14.000 132 21228.78 292.46 42966.75 47925.88 2018-05-12 04:21:15.000 132 21228.73 292.46 42966.75 47925.88 2018-05-12 04:21:16.000 132 21228.65 292.47 42966.74 47925.84 2018-05-12 04:21:17.000 132 21228.57 292.48 42966.74 47925.82 2018-05-12 04:21:18.000 132 21228.48 292.53 42966.72 47925.79 2018-05-12 04:21:19.000 132 21228.40 292.57 42966.73 47925.80 2018-05-12 04:21:20.000 132 21228.32 292.63 42966.75 47925.75 2018-05-12 04:21:21.000 132 21228.27 292.68 42966.72 47925.70 2018-05-12 04:21:22.000 132 21228.15 292.75 42966.70 47925.66 2018-05-12 04:21:23.000 132 21228.05 292.83 42966.73 47925.62 2018-05-12 04:21:24.000 132 21227.96 292.89 42966.70 47925.50 2018-05-12 04:21:25.000 132 21227.87 292.97 42966.64 47925.48 2018-05-12 04:21:26.000 132 21227.83 293.04 42966.61 47925.43 2018-05-12 04:21:27.000 132 21227.81 293.14 42966.61 47925.39 2018-05-12 04:21:28.000 132 21227.78 293.23 42966.62 47925.36 2018-05-12 04:21:29.000 132 21227.73 293.29 42966.60 47925.35 2018-05-12 04:21:30.000 132 21227.69 293.35 42966.59 47925.31 2018-05-12 04:21:31.000 132 21227.66 293.41 42966.59 47925.28 2018-05-12 04:21:32.000 132 21227.68 293.42 42966.59 47925.30 2018-05-12 04:21:33.000 132 21227.62 293.41 42966.60 47925.28 2018-05-12 04:21:34.000 132 21227.59 293.37 42966.62 47925.28 2018-05-12 04:21:35.000 132 21227.58 293.36 42966.63 47925.28 2018-05-12 04:21:36.000 132 21227.60 293.35 42966.64 47925.28 2018-05-12 04:21:37.000 132 21227.66 293.38 42966.63 47925.28 2018-05-12 04:21:38.000 132 21227.66 293.38 42966.63 47925.27 2018-05-12 04:21:39.000 132 21227.68 293.37 42966.61 47925.34 2018-05-12 04:21:40.000 132 21227.72 293.32 42966.63 47925.33 2018-05-12 04:21:41.000 132 21227.77 293.26 42966.67 47925.36 2018-05-12 04:21:42.000 132 21227.82 293.21 42966.67 47925.38 2018-05-12 04:21:43.000 132 21227.84 293.14 42966.70 47925.43 2018-05-12 04:21:44.000 132 21227.89 293.07 42966.72 47925.44 2018-05-12 04:21:45.000 132 21227.94 293.02 42966.75 47925.48 2018-05-12 04:21:46.000 132 21227.99 292.98 42966.74 47925.52 2018-05-12 04:21:47.000 132 21228.04 292.93 42966.76 47925.55 2018-05-12 04:21:48.000 132 21228.07 292.87 42966.80 47925.59 2018-05-12 04:21:49.000 132 21228.09 292.80 42966.84 47925.64 2018-05-12 04:21:50.000 132 21228.11 292.76 42966.87 47925.65 2018-05-12 04:21:51.000 132 21228.12 292.72 42966.86 47925.70 2018-05-12 04:21:52.000 132 21228.16 292.70 42966.88 47925.71 2018-05-12 04:21:53.000 132 21228.17 292.70 42966.89 47925.72 2018-05-12 04:21:54.000 132 21228.23 292.71 42966.90 47925.75 2018-05-12 04:21:55.000 132 21228.24 292.75 42966.90 47925.78 2018-05-12 04:21:56.000 132 21228.26 292.77 42966.90 47925.84 2018-05-12 04:21:57.000 132 21228.25 292.82 42966.93 47925.78 2018-05-12 04:21:58.000 132 21228.26 292.87 42966.90 47925.82 2018-05-12 04:21:59.000 132 21228.22 292.95 42966.91 47925.83 2018-05-12 04:22:00.000 132 21228.15 293.03 42966.89 47925.79 2018-05-12 04:22:01.000 132 21228.11 293.09 42966.90 47925.77 2018-05-12 04:22:02.000 132 21228.07 293.16 42966.90 47925.75 2018-05-12 04:22:03.000 132 21228.04 293.19 42966.91 47925.72 2018-05-12 04:22:04.000 132 21228.00 293.24 42966.89 47925.72 2018-05-12 04:22:05.000 132 21227.96 293.32 42966.89 47925.68 2018-05-12 04:22:06.000 132 21227.91 293.41 42966.87 47925.68 2018-05-12 04:22:07.000 132 21227.80 293.49 42966.84 47925.64 2018-05-12 04:22:08.000 132 21227.71 293.56 42966.86 47925.59 2018-05-12 04:22:09.000 132 21227.65 293.59 42966.88 47925.58 2018-05-12 04:22:10.000 132 21227.64 293.59 42966.85 47925.54 2018-05-12 04:22:11.000 132 21227.61 293.60 42966.87 47925.54 2018-05-12 04:22:12.000 132 21227.59 293.58 42966.93 47925.52 2018-05-12 04:22:13.000 132 21227.55 293.55 42966.93 47925.54 2018-05-12 04:22:14.000 132 21227.54 293.52 42966.95 47925.56 2018-05-12 04:22:15.000 132 21227.49 293.50 42966.98 47925.57 2018-05-12 04:22:16.000 132 21227.47 293.49 42967.02 47925.57 2018-05-12 04:22:17.000 132 21227.40 293.48 42966.98 47925.56 2018-05-12 04:22:18.000 132 21227.31 293.50 42966.97 47925.52 2018-05-12 04:22:19.000 132 21227.27 293.53 42966.96 47925.48 2018-05-12 04:22:20.000 132 21227.22 293.53 42966.96 47925.45 2018-05-12 04:22:21.000 132 21227.19 293.49 42966.96 47925.44 2018-05-12 04:22:22.000 132 21227.15 293.49 42966.94 47925.39 2018-05-12 04:22:23.000 132 21227.15 293.45 42966.96 47925.40 2018-05-12 04:22:24.000 132 21227.15 293.39 42966.99 47925.41 2018-05-12 04:22:25.000 132 21227.16 293.29 42966.99 47925.42 2018-05-12 04:22:26.000 132 21227.22 293.23 42966.99 47925.44 2018-05-12 04:22:27.000 132 21227.24 293.13 42967.02 47925.46 2018-05-12 04:22:28.000 132 21227.25 293.05 42967.01 47925.47 2018-05-12 04:22:29.000 132 21227.26 292.96 42967.05 47925.50 2018-05-12 04:22:30.000 132 21227.26 292.89 42967.08 47925.53 2018-05-12 04:22:31.000 132 21227.29 292.84 42967.09 47925.56 2018-05-12 04:22:32.000 132 21227.28 292.78 42967.10 47925.55 2018-05-12 04:22:33.000 132 21227.28 292.70 42967.09 47925.56 2018-05-12 04:22:34.000 132 21227.31 292.57 42967.12 47925.59 2018-05-12 04:22:35.000 132 21227.31 292.49 42967.17 47925.59 2018-05-12 04:22:36.000 132 21227.32 292.48 42967.17 47925.62 2018-05-12 04:22:37.000 132 21227.38 292.47 42967.17 47925.62 2018-05-12 04:22:38.000 132 21227.42 292.42 42967.17 47925.66 2018-05-12 04:22:39.000 132 21227.46 292.38 42967.18 47925.68 2018-05-12 04:22:40.000 132 21227.50 292.33 42967.14 47925.68 2018-05-12 04:22:41.000 132 21227.54 292.28 42967.13 47925.71 2018-05-12 04:22:42.000 132 21227.57 292.25 42967.15 47925.75 2018-05-12 04:22:43.000 132 21227.61 292.23 42967.17 47925.74 2018-05-12 04:22:44.000 132 21227.65 292.23 42967.17 47925.78 2018-05-12 04:22:45.000 132 21227.64 292.25 42967.14 47925.81 2018-05-12 04:22:46.000 132 21227.66 292.27 42967.13 47925.80 2018-05-12 04:22:47.000 132 21227.66 292.28 42967.14 47925.79 2018-05-12 04:22:48.000 132 21227.69 292.30 42967.15 47925.78 2018-05-12 04:22:49.000 132 21227.71 292.31 42967.14 47925.79 2018-05-12 04:22:50.000 132 21227.68 292.33 42967.12 47925.81 2018-05-12 04:22:51.000 132 21227.67 292.35 42967.12 47925.80 2018-05-12 04:22:52.000 132 21227.66 292.40 42967.11 47925.81 2018-05-12 04:22:53.000 132 21227.67 292.49 42967.07 47925.73 2018-05-12 04:22:54.000 132 21227.72 292.51 42967.07 47925.75 2018-05-12 04:22:55.000 132 21227.75 292.50 42967.04 47925.72 2018-05-12 04:22:56.000 132 21227.76 292.49 42967.01 47925.73 2018-05-12 04:22:57.000 132 21227.74 292.52 42967.00 47925.71 2018-05-12 04:22:58.000 132 21227.78 292.56 42967.02 47925.71 2018-05-12 04:22:59.000 132 21227.75 292.65 42967.00 47925.72 2018-05-12 04:23:00.000 132 21227.75 292.71 42966.98 47925.72 2018-05-12 04:23:01.000 132 21227.72 292.79 42966.96 47925.67 2018-05-12 04:23:02.000 132 21227.68 292.84 42966.91 47925.68 2018-05-12 04:23:03.000 132 21227.61 292.91 42966.90 47925.61 2018-05-12 04:23:04.000 132 21227.57 292.95 42966.85 47925.55 2018-05-12 04:23:05.000 132 21227.52 293.04 42966.83 47925.50 2018-05-12 04:23:06.000 132 21227.51 293.08 42966.83 47925.50 2018-05-12 04:23:07.000 132 21227.51 293.09 42966.81 47925.45 2018-05-12 04:23:08.000 132 21227.51 293.14 42966.76 47925.44 2018-05-12 04:23:09.000 132 21227.47 293.21 42966.80 47925.41 2018-05-12 04:23:10.000 132 21227.38 293.27 42966.78 47925.40 2018-05-12 04:23:11.000 132 21227.31 293.31 42966.77 47925.34 2018-05-12 04:23:12.000 132 21227.26 293.29 42966.76 47925.29 2018-05-12 04:23:13.000 132 21227.21 293.25 42966.78 47925.28 2018-05-12 04:23:14.000 132 21227.14 293.22 42966.76 47925.24 2018-05-12 04:23:15.000 132 21227.11 293.20 42966.77 47925.22 2018-05-12 04:23:16.000 132 21227.07 293.17 42966.81 47925.22 2018-05-12 04:23:17.000 132 21227.03 293.14 42966.81 47925.22 2018-05-12 04:23:18.000 132 21226.99 293.08 42966.82 47925.19 2018-05-12 04:23:19.000 132 21226.97 292.99 42966.83 47925.21 2018-05-12 04:23:20.000 132 21226.95 292.91 42966.83 47925.18 2018-05-12 04:23:21.000 132 21226.93 292.85 42966.86 47925.19 2018-05-12 04:23:22.000 132 21226.87 292.75 42966.90 47925.18 2018-05-12 04:23:23.000 132 21226.85 292.63 42966.88 47925.20 2018-05-12 04:23:24.000 132 21226.86 292.51 42966.92 47925.19 2018-05-12 04:23:25.000 132 21226.87 292.38 42966.93 47925.21 2018-05-12 04:23:26.000 132 21226.95 292.28 42966.94 47925.23 2018-05-12 04:23:27.000 132 21227.00 292.18 42966.97 47925.30 2018-05-12 04:23:28.000 132 21227.04 292.07 42966.96 47925.34 2018-05-12 04:23:29.000 132 21227.05 291.97 42967.00 47925.33 2018-05-12 04:23:30.000 132 21227.09 291.86 42967.00 47925.38 2018-05-12 04:23:31.000 132 21227.13 291.79 42967.01 47925.38 2018-05-12 04:23:32.000 132 21227.15 291.73 42967.03 47925.41 2018-05-12 04:23:33.000 132 21227.18 291.63 42967.07 47925.43 2018-05-12 04:23:34.000 132 21227.20 291.59 42967.07 47925.47 2018-05-12 04:23:35.000 132 21227.24 291.54 42967.07 47925.46 2018-05-12 04:23:36.000 132 21227.24 291.51 42967.05 47925.48 2018-05-12 04:23:37.000 132 21227.23 291.50 42967.08 47925.49 2018-05-12 04:23:38.000 132 21227.26 291.50 42967.09 47925.51 2018-05-12 04:23:39.000 132 21227.29 291.53 42967.07 47925.52 2018-05-12 04:23:40.000 132 21227.33 291.58 42967.09 47925.52 2018-05-12 04:23:41.000 132 21227.35 291.66 42967.05 47925.53 2018-05-12 04:23:42.000 132 21227.28 291.71 42967.03 47925.52 2018-05-12 04:23:43.000 132 21227.23 291.78 42967.00 47925.47 2018-05-12 04:23:44.000 132 21227.21 291.86 42966.98 47925.46 2018-05-12 04:23:45.000 132 21227.17 291.93 42966.95 47925.40 2018-05-12 04:23:46.000 132 21227.11 291.97 42966.96 47925.38 2018-05-12 04:23:47.000 132 21227.01 292.06 42966.97 47925.32 2018-05-12 04:23:48.000 132 21226.94 292.14 42966.93 47925.31 2018-05-12 04:23:49.000 132 21226.90 292.18 42966.89 47925.23 2018-05-12 04:23:50.000 132 21226.81 292.23 42966.87 47925.18 2018-05-12 04:23:51.000 132 21226.74 292.28 42966.82 47925.14 2018-05-12 04:23:52.000 132 21226.68 292.35 42966.81 47925.05 2018-05-12 04:23:53.000 132 21226.58 292.37 42966.73 47925.02 2018-05-12 04:23:54.000 132 21226.48 292.44 42966.75 47924.96 2018-05-12 04:23:55.000 132 21226.46 292.49 42966.73 47924.93 2018-05-12 04:23:56.000 132 21226.41 292.52 42966.71 47924.87 2018-05-12 04:23:57.000 132 21226.34 292.56 42966.67 47924.79 2018-05-12 04:23:58.000 132 21226.28 292.54 42966.68 47924.78 2018-05-12 04:23:59.000 132 21226.23 292.50 42966.65 47924.72 2018-05-12 04:24:00.000 132 21226.23 292.46 42966.64 47924.70 2018-05-12 04:24:01.000 132 21226.18 292.40 42966.63 47924.69 2018-05-12 04:24:02.000 132 21226.20 292.33 42966.62 47924.68 2018-05-12 04:24:03.000 132 21226.20 292.24 42966.62 47924.67 2018-05-12 04:24:04.000 132 21226.17 292.16 42966.66 47924.67 2018-05-12 04:24:05.000 132 21226.18 292.07 42966.69 47924.67 2018-05-12 04:24:06.000 132 21226.19 291.96 42966.76 47924.73 2018-05-12 04:24:07.000 132 21226.22 291.88 42966.79 47924.73 2018-05-12 04:24:08.000 132 21226.28 291.81 42966.83 47924.75 2018-05-12 04:24:09.000 132 21226.32 291.75 42966.81 47924.79 2018-05-12 04:24:10.000 132 21226.33 291.67 42966.83 47924.85 2018-05-12 04:24:11.000 132 21226.39 291.60 42966.84 47924.88 2018-05-12 04:24:12.000 132 21226.44 291.51 42966.88 47924.87 2018-05-12 04:24:13.000 132 21226.48 291.42 42966.90 47924.96 2018-05-12 04:24:14.000 132 21226.49 291.38 42966.92 47925.01 2018-05-12 04:24:15.000 132 21226.50 291.34 42966.95 47925.01 2018-05-12 04:24:16.000 132 21226.51 291.30 42966.96 47925.03 2018-05-12 04:24:17.000 132 21226.57 291.26 42966.96 47925.09 2018-05-12 04:24:18.000 132 21226.62 291.25 42966.96 47925.13 2018-05-12 04:24:19.000 132 21226.62 291.24 42967.00 47925.16 2018-05-12 04:24:20.000 132 21226.63 291.19 42967.03 47925.17 2018-05-12 04:24:21.000 132 21226.61 291.15 42967.03 47925.18 2018-05-12 04:24:22.000 132 21226.59 291.15 42967.07 47925.17 2018-05-12 04:24:23.000 132 21226.61 291.20 42967.05 47925.20 2018-05-12 04:24:24.000 132 21226.63 291.21 42967.02 47925.20 2018-05-12 04:24:25.000 132 21226.61 291.22 42967.03 47925.15 2018-05-12 04:24:26.000 132 21226.64 291.22 42966.99 47925.16 2018-05-12 04:24:27.000 132 21226.61 291.27 42966.97 47925.14 2018-05-12 04:24:28.000 132 21226.59 291.32 42966.97 47925.13 2018-05-12 04:24:29.000 132 21226.55 291.37 42966.95 47925.11 2018-05-12 04:24:30.000 132 21226.50 291.39 42966.94 47925.04 2018-05-12 04:24:31.000 132 21226.49 291.44 42966.89 47925.01 2018-05-12 04:24:32.000 132 21226.46 291.48 42966.86 47925.01 2018-05-12 04:24:33.000 132 21226.44 291.50 42966.89 47924.99 2018-05-12 04:24:34.000 132 21226.43 291.49 42966.90 47924.99 2018-05-12 04:24:35.000 132 21226.41 291.51 42966.86 47924.94 2018-05-12 04:24:36.000 132 21226.38 291.51 42966.87 47924.95 2018-05-12 04:24:37.000 132 21226.35 291.52 42966.85 47924.92 2018-05-12 04:24:38.000 132 21226.31 291.56 42966.85 47924.92 2018-05-12 04:24:39.000 132 21226.36 291.57 42966.86 47924.88 2018-05-12 04:24:40.000 132 21226.39 291.58 42966.85 47924.91 2018-05-12 04:24:41.000 132 21226.37 291.57 42966.85 47924.91 2018-05-12 04:24:42.000 132 21226.36 291.60 42966.85 47924.92 2018-05-12 04:24:43.000 132 21226.33 291.58 42966.89 47924.91 2018-05-12 04:24:44.000 132 21226.34 291.53 42966.87 47924.92 2018-05-12 04:24:45.000 132 21226.33 291.49 42966.90 47924.89 2018-05-12 04:24:46.000 132 21226.30 291.45 42966.90 47924.95 2018-05-12 04:24:47.000 132 21226.35 291.39 42966.90 47924.95 2018-05-12 04:24:48.000 132 21226.37 291.31 42966.93 47924.95 2018-05-12 04:24:49.000 132 21226.37 291.23 42966.93 47924.99 2018-05-12 04:24:50.000 132 21226.36 291.21 42966.95 47924.98 2018-05-12 04:24:51.000 132 21226.36 291.18 42966.94 47925.00 2018-05-12 04:24:52.000 132 21226.39 291.15 42966.93 47925.00 2018-05-12 04:24:53.000 132 21226.43 291.11 42966.92 47925.01 2018-05-12 04:24:54.000 132 21226.45 291.08 42966.96 47925.02 2018-05-12 04:24:55.000 132 21226.42 291.05 42966.93 47925.03 2018-05-12 04:24:56.000 132 21226.43 291.05 42966.93 47925.02 2018-05-12 04:24:57.000 132 21226.44 291.02 42966.94 47925.02 2018-05-12 04:24:58.000 132 21226.42 290.99 42966.93 47924.99 2018-05-12 04:24:59.000 132 21226.37 290.91 42966.94 47925.00 2018-05-12 04:25:00.000 132 21226.37 290.86 42966.94 47925.01 2018-05-12 04:25:01.000 132 21226.38 290.83 42966.95 47925.03 2018-05-12 04:25:02.000 132 21226.35 290.86 42966.98 47925.02 2018-05-12 04:25:03.000 132 21226.33 290.91 42966.96 47925.02 2018-05-12 04:25:04.000 132 21226.30 290.92 42966.96 47925.00 2018-05-12 04:25:05.000 132 21226.26 290.89 42966.94 47924.99 2018-05-12 04:25:06.000 132 21226.26 290.86 42966.92 47924.93 2018-05-12 04:25:07.000 132 21226.21 290.83 42966.95 47924.95 2018-05-12 04:25:08.000 132 21226.16 290.83 42966.94 47924.92 2018-05-12 04:25:09.000 132 21226.11 290.81 42966.96 47924.92 2018-05-12 04:25:10.000 132 21226.12 290.76 42966.98 47924.94 2018-05-12 04:25:11.000 132 21226.09 290.77 42967.02 47924.91 2018-05-12 04:25:12.000 132 21226.12 290.74 42967.06 47924.94 2018-05-12 04:25:13.000 132 21226.12 290.70 42967.07 47924.95 2018-05-12 04:25:14.000 132 21226.07 290.73 42967.07 47924.96 2018-05-12 04:25:15.000 132 21226.05 290.71 42967.11 47925.02 2018-05-12 04:25:16.000 132 21226.04 290.69 42967.16 47925.01 2018-05-12 04:25:17.000 132 21226.06 290.69 42967.18 47925.04 2018-05-12 04:25:18.000 132 21226.01 290.72 42967.18 47925.05 2018-05-12 04:25:19.000 132 21225.98 290.77 42967.19 47925.09 2018-05-12 04:25:20.000 132 21225.98 290.79 42967.22 47925.07 2018-05-12 04:25:21.000 132 21225.95 290.77 42967.23 47925.08 2018-05-12 04:25:22.000 132 21225.91 290.73 42967.25 47925.06 2018-05-12 04:25:23.000 132 21225.87 290.73 42967.23 47925.04 2018-05-12 04:25:24.000 132 21225.84 290.72 42967.21 47925.03 2018-05-12 04:25:25.000 132 21225.82 290.72 42967.19 47924.99 2018-05-12 04:25:26.000 132 21225.83 290.71 42967.16 47924.97 2018-05-12 04:25:27.000 132 21225.81 290.67 42967.16 47924.99 2018-05-12 04:25:28.000 132 21225.87 290.64 42967.15 47924.92 2018-05-12 04:25:29.000 132 21225.87 290.60 42967.16 47924.97 2018-05-12 04:25:30.000 132 21225.87 290.54 42967.17 47924.95 2018-05-12 04:25:31.000 132 21225.90 290.47 42967.18 47924.97 2018-05-12 04:25:32.000 132 21225.94 290.46 42967.22 47924.99 2018-05-12 04:25:33.000 132 21225.95 290.44 42967.22 47925.01 2018-05-12 04:25:34.000 132 21225.95 290.43 42967.23 47925.01 2018-05-12 04:25:35.000 132 21225.97 290.40 42967.22 47925.02 2018-05-12 04:25:36.000 132 21225.99 290.36 42967.24 47925.03 2018-05-12 04:25:37.000 132 21225.95 290.29 42967.23 47925.05 2018-05-12 04:25:38.000 132 21225.96 290.25 42967.25 47925.06 2018-05-12 04:25:39.000 132 21225.96 290.23 42967.28 47925.09 2018-05-12 04:25:40.000 132 21225.93 290.27 42967.30 47925.08 2018-05-12 04:25:41.000 132 21225.90 290.31 42967.31 47925.12 2018-05-12 04:25:42.000 132 21225.90 290.36 42967.24 47925.07 2018-05-12 04:25:43.000 132 21225.90 290.38 42967.22 47925.05 2018-05-12 04:25:44.000 132 21225.85 290.39 42967.22 47925.03 2018-05-12 04:25:45.000 132 21225.80 290.39 42967.22 47925.00 2018-05-12 04:25:46.000 132 21225.75 290.45 42967.18 47924.96 2018-05-12 04:25:47.000 132 21225.71 290.53 42967.16 47924.93 2018-05-12 04:25:48.000 132 21225.69 290.57 42967.14 47924.89 2018-05-12 04:25:49.000 132 21225.64 290.65 42967.10 47924.86 2018-05-12 04:25:50.000 132 21225.58 290.73 42967.06 47924.81 2018-05-12 04:25:51.000 132 21225.54 290.82 42967.04 47924.76 2018-05-12 04:25:52.000 132 21225.49 290.86 42967.00 47924.68 2018-05-12 04:25:53.000 132 21225.40 290.90 42966.94 47924.62 2018-05-12 04:25:54.000 132 21225.38 290.90 42966.96 47924.59 2018-05-12 04:25:55.000 132 21225.36 290.84 42966.98 47924.57 2018-05-12 04:25:56.000 132 21225.35 290.75 42967.01 47924.57 2018-05-12 04:25:57.000 132 21225.33 290.74 42967.06 47924.61 2018-05-12 04:25:58.000 132 21225.36 290.74 42967.10 47924.62 2018-05-12 04:25:59.000 132 21225.34 290.72 42967.10 47924.65 2018-05-12 04:26:00.000 132 21225.33 290.70 42967.12 47924.65 2018-05-12 04:26:01.000 132 21225.35 290.63 42967.15 47924.69 2018-05-12 04:26:02.000 132 21225.35 290.61 42967.18 47924.76 2018-05-12 04:26:03.000 132 21225.33 290.63 42967.24 47924.78 2018-05-12 04:26:04.000 132 21225.31 290.61 42967.25 47924.82 2018-05-12 04:26:05.000 132 21225.31 290.60 42967.30 47924.85 2018-05-12 04:26:06.000 132 21225.29 290.56 42967.31 47924.85 2018-05-12 04:26:07.000 132 21225.25 290.57 42967.33 47924.85 2018-05-12 04:26:08.000 132 21225.26 290.55 42967.37 47924.88 2018-05-12 04:26:09.000 132 21225.22 290.52 42967.38 47924.88 2018-05-12 04:26:10.000 132 21225.19 290.53 42967.38 47924.87 2018-05-12 04:26:11.000 132 21225.21 290.55 42967.40 47924.88 2018-05-12 04:26:12.000 132 21225.15 290.59 42967.40 47924.88 2018-05-12 04:26:13.000 132 21225.12 290.63 42967.34 47924.85 2018-05-12 04:26:14.000 132 21225.08 290.64 42967.32 47924.80 2018-05-12 04:26:15.000 132 21225.05 290.67 42967.30 47924.76 2018-05-12 04:26:16.000 132 21225.03 290.69 42967.26 47924.72 2018-05-12 04:26:17.000 132 21225.04 290.69 42967.18 47924.70 2018-05-12 04:26:18.000 132 21225.08 290.67 42967.17 47924.65 2018-05-12 04:26:19.000 132 21225.08 290.67 42967.14 47924.61 2018-05-12 04:26:20.000 132 21225.09 290.64 42967.16 47924.60 2018-05-12 04:26:21.000 132 21225.07 290.66 42967.13 47924.59 2018-05-12 04:26:22.000 132 21225.08 290.64 42967.12 47924.59 2018-05-12 04:26:23.000 132 21225.08 290.58 42967.14 47924.59 2018-05-12 04:26:24.000 132 21225.08 290.60 42967.17 47924.59 2018-05-12 04:26:25.000 132 21225.12 290.57 42967.17 47924.63 2018-05-12 04:26:26.000 132 21225.15 290.56 42967.17 47924.63 2018-05-12 04:26:27.000 132 21225.17 290.55 42967.19 47924.65 2018-05-12 04:26:28.000 132 21225.15 290.57 42967.22 47924.65 2018-05-12 04:26:29.000 132 21225.19 290.59 42967.23 47924.69 2018-05-12 04:26:30.000 132 21225.19 290.64 42967.20 47924.71 2018-05-12 04:26:31.000 132 21225.17 290.70 42967.21 47924.73 2018-05-12 04:26:32.000 132 21225.18 290.72 42967.24 47924.70 2018-05-12 04:26:33.000 132 21225.09 290.73 42967.18 47924.65 2018-05-12 04:26:34.000 132 21225.02 290.72 42967.16 47924.66 2018-05-12 04:26:35.000 132 21224.97 290.75 42967.11 47924.61 2018-05-12 04:26:36.000 132 21224.93 290.72 42967.13 47924.56 2018-05-12 04:26:37.000 132 21224.90 290.67 42967.12 47924.51 2018-05-12 04:26:38.000 132 21224.87 290.68 42967.13 47924.52 2018-05-12 04:26:39.000 132 21224.85 290.66 42967.15 47924.49 2018-05-12 04:26:40.000 132 21224.87 290.63 42967.15 47924.48 2018-05-12 04:26:41.000 132 21224.84 290.58 42967.11 47924.47 2018-05-12 04:26:42.000 132 21224.85 290.52 42967.13 47924.48 2018-05-12 04:26:43.000 132 21224.86 290.50 42967.15 47924.50 2018-05-12 04:26:44.000 132 21224.85 290.48 42967.17 47924.50 2018-05-12 04:26:45.000 132 21224.84 290.43 42967.18 47924.55 2018-05-12 04:26:46.000 132 21224.84 290.39 42967.20 47924.53 2018-05-12 04:26:47.000 132 21224.83 290.37 42967.24 47924.52 2018-05-12 04:26:48.000 132 21224.85 290.35 42967.26 47924.52 2018-05-12 04:26:49.000 132 21224.84 290.33 42967.24 47924.52 2018-05-12 04:26:50.000 132 21224.81 290.34 42967.23 47924.53 2018-05-12 04:26:51.000 132 21224.78 290.33 42967.22 47924.51 2018-05-12 04:26:52.000 132 21224.74 290.29 42967.20 47924.50 2018-05-12 04:26:53.000 132 21224.70 290.30 42967.17 47924.48 2018-05-12 04:26:54.000 132 21224.71 290.28 42967.15 47924.43 2018-05-12 04:26:55.000 132 21224.72 290.29 42967.13 47924.43 2018-05-12 04:26:56.000 132 21224.67 290.33 42967.11 47924.41 2018-05-12 04:26:57.000 132 21224.68 290.34 42967.13 47924.38 2018-05-12 04:26:58.000 132 21224.72 290.38 42967.08 47924.34 2018-05-12 04:26:59.000 132 21224.71 290.40 42967.09 47924.36 2018-05-12 04:27:00.000 132 21224.69 290.42 42967.04 47924.33 2018-05-12 04:27:01.000 132 21224.66 290.43 42967.02 47924.32 2018-05-12 04:27:02.000 132 21224.65 290.45 42967.02 47924.31 2018-05-12 04:27:03.000 132 21224.59 290.48 42966.97 47924.24 2018-05-12 04:27:04.000 132 21224.53 290.48 42966.96 47924.25 2018-05-12 04:27:05.000 132 21224.50 290.47 42966.96 47924.20 2018-05-12 04:27:06.000 132 21224.48 290.43 42966.97 47924.18 2018-05-12 04:27:07.000 132 21224.42 290.42 42966.97 47924.11 2018-05-12 04:27:08.000 132 21224.40 290.43 42966.97 47924.12 2018-05-12 04:27:09.000 132 21224.36 290.48 42966.95 47924.11 2018-05-12 04:27:10.000 132 21224.33 290.53 42966.94 47924.08 2018-05-12 04:27:11.000 132 21224.31 290.53 42966.90 47924.05 2018-05-12 04:27:12.000 132 21224.30 290.49 42966.89 47923.99 2018-05-12 04:27:13.000 132 21224.32 290.36 42966.91 47924.00 2018-05-12 04:27:14.000 132 21224.35 290.23 42966.98 47924.02 2018-05-12 04:27:15.000 132 21224.35 290.16 42967.06 47924.10 2018-05-12 04:27:16.000 132 21224.37 290.15 42967.13 47924.16 2018-05-12 04:27:17.000 132 21224.34 290.17 42967.16 47924.23 2018-05-12 04:27:18.000 132 21224.38 290.18 42967.19 47924.25 2018-05-12 04:27:19.000 132 21224.43 290.15 42967.25 47924.31 2018-05-12 04:27:20.000 132 21224.47 290.07 42967.33 47924.38 2018-05-12 04:27:21.000 132 21224.52 290.00 42967.44 47924.46 2018-05-12 04:27:22.000 132 21224.54 289.94 42967.50 47924.53 2018-05-12 04:27:23.000 132 21224.54 289.91 42967.55 47924.58 2018-05-12 04:27:24.000 132 21224.55 289.91 42967.58 47924.64 2018-05-12 04:27:25.000 132 21224.58 289.94 42967.61 47924.69 2018-05-12 04:27:26.000 132 21224.58 289.94 42967.59 47924.70 2018-05-12 04:27:27.000 132 21224.60 289.99 42967.59 47924.74 2018-05-12 04:27:28.000 132 21224.59 289.98 42967.62 47924.75 2018-05-12 04:27:29.000 132 21224.55 289.99 42967.60 47924.73 2018-05-12 04:27:30.000 132 21224.48 290.04 42967.57 47924.71 2018-05-12 04:27:31.000 132 21224.42 290.02 42967.53 47924.63 2018-05-12 04:27:32.000 132 21224.41 289.98 42967.46 47924.59 2018-05-12 04:27:33.000 132 21224.43 289.98 42967.44 47924.56 2018-05-12 04:27:34.000 132 21224.51 289.96 42967.44 47924.55 2018-05-12 04:27:35.000 132 21224.52 289.94 42967.44 47924.53 2018-05-12 04:27:36.000 132 21224.54 289.94 42967.38 47924.53 2018-05-12 04:27:37.000 132 21224.51 289.90 42967.39 47924.54 2018-05-12 04:27:38.000 132 21224.46 289.88 42967.40 47924.53 2018-05-12 04:27:39.000 132 21224.47 289.87 42967.42 47924.52 2018-05-12 04:27:40.000 132 21224.49 289.88 42967.40 47924.52 2018-05-12 04:27:41.000 132 21224.45 289.94 42967.44 47924.51 2018-05-12 04:27:42.000 132 21224.45 289.95 42967.40 47924.53 2018-05-12 04:27:43.000 132 21224.50 289.97 42967.38 47924.50 2018-05-12 04:27:44.000 132 21224.51 290.02 42967.38 47924.50 2018-05-12 04:27:45.000 132 21224.45 290.06 42967.37 47924.53 2018-05-12 04:27:46.000 132 21224.41 290.07 42967.36 47924.47 2018-05-12 04:27:47.000 132 21224.40 290.10 42967.38 47924.48 2018-05-12 04:27:48.000 132 21224.35 290.12 42967.37 47924.47 2018-05-12 04:27:49.000 132 21224.33 290.11 42967.36 47924.45 2018-05-12 04:27:50.000 132 21224.31 290.09 42967.36 47924.44 2018-05-12 04:27:51.000 132 21224.29 290.08 42967.35 47924.43 2018-05-12 04:27:52.000 132 21224.26 290.07 42967.35 47924.42 2018-05-12 04:27:53.000 132 21224.25 290.09 42967.36 47924.46 2018-05-12 04:27:54.000 132 21224.23 290.11 42967.38 47924.45 2018-05-12 04:27:55.000 132 21224.21 290.14 42967.39 47924.41 2018-05-12 04:27:56.000 132 21224.21 290.15 42967.37 47924.43 2018-05-12 04:27:57.000 132 21224.18 290.16 42967.37 47924.40 2018-05-12 04:27:58.000 132 21224.10 290.16 42967.38 47924.39 2018-05-12 04:27:59.000 132 21224.07 290.14 42967.41 47924.35 2018-05-12 04:28:00.000 132 21224.05 290.11 42967.41 47924.39 2018-05-12 04:28:01.000 132 21224.07 290.08 42967.43 47924.35 2018-05-12 04:28:02.000 132 21224.06 290.11 42967.43 47924.35 2018-05-12 04:28:03.000 132 21224.07 290.14 42967.44 47924.39 2018-05-12 04:28:04.000 132 21224.04 290.13 42967.44 47924.39 2018-05-12 04:28:05.000 132 21224.04 290.08 42967.46 47924.38 2018-05-12 04:28:06.000 132 21224.04 290.03 42967.46 47924.39 2018-05-12 04:28:07.000 132 21224.05 289.99 42967.45 47924.42 2018-05-12 04:28:08.000 132 21224.10 289.94 42967.48 47924.42 2018-05-12 04:28:09.000 132 21224.11 289.90 42967.54 47924.45 2018-05-12 04:28:10.000 132 21224.10 289.87 42967.53 47924.48 2018-05-12 04:28:11.000 132 21224.10 289.81 42967.55 47924.50 2018-05-12 04:28:12.000 132 21224.11 289.82 42967.55 47924.52 2018-05-12 04:28:13.000 132 21224.15 289.79 42967.54 47924.52 2018-05-12 04:28:14.000 132 21224.18 289.71 42967.53 47924.53 2018-05-12 04:28:15.000 132 21224.19 289.68 42967.56 47924.56 2018-05-12 04:28:16.000 132 21224.15 289.66 42967.59 47924.57 2018-05-12 04:28:17.000 132 21224.13 289.64 42967.59 47924.56 2018-05-12 04:28:18.000 132 21224.13 289.61 42967.58 47924.57 2018-05-12 04:28:19.000 132 21224.10 289.60 42967.62 47924.54 2018-05-12 04:28:20.000 132 21224.10 289.55 42967.58 47924.56 2018-05-12 04:28:21.000 132 21224.08 289.52 42967.60 47924.53 2018-05-12 04:28:22.000 132 21224.00 289.51 42967.58 47924.51 2018-05-12 04:28:23.000 132 21223.94 289.51 42967.58 47924.47 2018-05-12 04:28:24.000 132 21223.91 289.51 42967.60 47924.50 2018-05-12 04:28:25.000 132 21223.90 289.53 42967.58 47924.47 2018-05-12 04:28:26.000 132 21223.88 289.54 42967.57 47924.48 2018-05-12 04:28:27.000 132 21223.86 289.53 42967.59 47924.45 2018-05-12 04:28:28.000 132 21223.82 289.51 42967.60 47924.41 2018-05-12 04:28:29.000 132 21223.79 289.54 42967.58 47924.41 2018-05-12 04:28:30.000 132 21223.74 289.59 42967.55 47924.41 2018-05-12 04:28:31.000 132 21223.75 289.63 42967.53 47924.34 2018-05-12 04:28:32.000 132 21223.73 289.66 42967.53 47924.35 2018-05-12 04:28:33.000 132 21223.69 289.70 42967.50 47924.33 2018-05-12 04:28:34.000 132 21223.69 289.70 42967.49 47924.28 2018-05-12 04:28:35.000 132 21223.68 289.71 42967.46 47924.25 2018-05-12 04:28:36.000 132 21223.67 289.74 42967.43 47924.25 2018-05-12 04:28:37.000 132 21223.60 289.77 42967.45 47924.21 2018-05-12 04:28:38.000 132 21223.60 289.77 42967.47 47924.21 2018-05-12 04:28:39.000 132 21223.62 289.74 42967.49 47924.22 2018-05-12 04:28:40.000 132 21223.61 289.73 42967.49 47924.22 2018-05-12 04:28:41.000 132 21223.60 289.73 42967.50 47924.22 2018-05-12 04:28:42.000 132 21223.59 289.76 42967.51 47924.23 2018-05-12 04:28:43.000 132 21223.55 289.80 42967.50 47924.23 2018-05-12 04:28:44.000 132 21223.52 289.80 42967.55 47924.22 2018-05-12 04:28:45.000 132 21223.51 289.77 42967.53 47924.20 2018-05-12 04:28:46.000 132 21223.48 289.70 42967.53 47924.20 2018-05-12 04:28:47.000 132 21223.45 289.65 42967.52 47924.18 2018-05-12 04:28:48.000 132 21223.44 289.60 42967.58 47924.20 2018-05-12 04:28:49.000 132 21223.44 289.56 42967.62 47924.20 2018-05-12 04:28:50.000 132 21223.45 289.54 42967.58 47924.25 2018-05-12 04:28:51.000 132 21223.51 289.49 42967.60 47924.22 2018-05-12 04:28:52.000 132 21223.55 289.47 42967.62 47924.27 2018-05-12 04:28:53.000 132 21223.60 289.45 42967.62 47924.32 2018-05-12 04:28:54.000 132 21223.60 289.40 42967.68 47924.34 2018-05-12 04:28:55.000 132 21223.63 289.36 42967.72 47924.39 2018-05-12 04:28:56.000 132 21223.61 289.33 42967.73 47924.42 2018-05-12 04:28:57.000 132 21223.61 289.30 42967.74 47924.41 2018-05-12 04:28:58.000 132 21223.64 289.31 42967.75 47924.45 2018-05-12 04:28:59.000 132 21223.62 289.32 42967.76 47924.45 2018-05-12 04:29:00.000 132 21223.61 289.36 42967.74 47924.46 2018-05-12 04:29:01.000 132 21223.65 289.40 42967.71 47924.48 2018-05-12 04:29:02.000 132 21223.64 289.43 42967.70 47924.46 2018-05-12 04:29:03.000 132 21223.61 289.45 42967.69 47924.40 2018-05-12 04:29:04.000 132 21223.55 289.46 42967.72 47924.41 2018-05-12 04:29:05.000 132 21223.47 289.46 42967.70 47924.39 2018-05-12 04:29:06.000 132 21223.43 289.47 42967.68 47924.35 2018-05-12 04:29:07.000 132 21223.40 289.51 42967.66 47924.31 2018-05-12 04:29:08.000 132 21223.38 289.52 42967.64 47924.27 2018-05-12 04:29:09.000 132 21223.35 289.58 42967.55 47924.22 2018-05-12 04:29:10.000 132 21223.32 289.64 42967.53 47924.17 2018-05-12 04:29:11.000 132 21223.31 289.67 42967.54 47924.17 2018-05-12 04:29:12.000 132 21223.28 289.64 42967.52 47924.12 2018-05-12 04:29:13.000 132 21223.25 289.60 42967.54 47924.12 2018-05-12 04:29:14.000 132 21223.22 289.61 42967.54 47924.10 2018-05-12 04:29:15.000 132 21223.18 289.61 42967.59 47924.09 2018-05-12 04:29:16.000 132 21223.16 289.61 42967.54 47924.06 2018-05-12 04:29:17.000 132 21223.17 289.65 42967.53 47924.08 2018-05-12 04:29:18.000 132 21223.14 289.69 42967.55 47924.06 2018-05-12 04:29:19.000 132 21223.12 289.73 42967.55 47924.04 2018-05-12 04:29:20.000 132 21223.10 289.75 42967.55 47924.03 2018-05-12 04:29:21.000 132 21223.04 289.83 42967.54 47924.02 2018-05-12 04:29:22.000 132 21223.01 289.86 42967.52 47924.00 2018-05-12 04:29:23.000 132 21222.96 289.87 42967.48 47923.99 2018-05-12 04:29:24.000 132 21222.94 289.88 42967.46 47923.92 2018-05-12 04:29:25.000 132 21222.94 289.87 42967.44 47923.91 2018-05-12 04:29:26.000 132 21222.91 289.88 42967.43 47923.87 2018-05-12 04:29:27.000 132 21222.89 289.91 42967.42 47923.84 2018-05-12 04:29:28.000 132 21222.92 289.87 42967.40 47923.88 2018-05-12 04:29:29.000 132 21222.89 289.84 42967.39 47923.84 2018-05-12 04:29:30.000 132 21222.85 289.83 42967.42 47923.84 2018-05-12 04:29:31.000 132 21222.83 289.84 42967.45 47923.84 2018-05-12 04:29:32.000 132 21222.80 289.85 42967.42 47923.82 2018-05-12 04:29:33.000 132 21222.80 289.82 42967.41 47923.82 2018-05-12 04:29:34.000 132 21222.80 289.81 42967.44 47923.80 2018-05-12 04:29:35.000 132 21222.83 289.80 42967.45 47923.85 2018-05-12 04:29:36.000 132 21222.84 289.81 42967.46 47923.83 2018-05-12 04:29:37.000 132 21222.83 289.80 42967.46 47923.85 2018-05-12 04:29:38.000 132 21222.86 289.79 42967.46 47923.86 2018-05-12 04:29:39.000 132 21222.89 289.80 42967.48 47923.86 2018-05-12 04:29:40.000 132 21222.89 289.81 42967.49 47923.88 2018-05-12 04:29:41.000 132 21222.92 289.83 42967.47 47923.92 2018-05-12 04:29:42.000 132 21222.95 289.84 42967.49 47923.92 2018-05-12 04:29:43.000 132 21222.99 289.83 42967.50 47923.94 2018-05-12 04:29:44.000 132 21222.98 289.84 42967.52 47923.95 2018-05-12 04:29:45.000 132 21222.99 289.84 42967.49 47923.96 2018-05-12 04:29:46.000 132 21222.99 289.83 42967.49 47923.98 2018-05-12 04:29:47.000 132 21222.97 289.81 42967.52 47923.97 2018-05-12 04:29:48.000 132 21222.94 289.80 42967.54 47923.99 2018-05-12 04:29:49.000 132 21222.97 289.79 42967.55 47923.94 2018-05-12 04:29:50.000 132 21222.96 289.75 42967.58 47923.98 2018-05-12 04:29:51.000 132 21222.93 289.75 42967.60 47924.00 2018-05-12 04:29:52.000 132 21222.93 289.76 42967.59 47923.98 2018-05-12 04:29:53.000 132 21222.90 289.77 42967.59 47924.04 2018-05-12 04:29:54.000 132 21222.92 289.76 42967.57 47924.01 2018-05-12 04:29:55.000 132 21222.90 289.75 42967.58 47924.00 2018-05-12 04:29:56.000 132 21222.86 289.79 42967.59 47924.04 2018-05-12 04:29:57.000 132 21222.84 289.79 42967.59 47923.98 2018-05-12 04:29:58.000 132 21222.83 289.76 42967.59 47923.98 2018-05-12 04:29:59.000 132 21222.83 289.76 42967.62 47923.96 2018-05-12 04:30:00.000 132 21222.81 289.78 42967.60 47923.96 2018-05-12 04:30:01.000 132 21222.79 289.81 42967.56 47923.93 2018-05-12 04:30:02.000 132 21222.72 289.82 42967.52 47923.90 2018-05-12 04:30:03.000 132 21222.72 289.84 42967.53 47923.87 2018-05-12 04:30:04.000 132 21222.67 289.85 42967.51 47923.87 2018-05-12 04:30:05.000 132 21222.66 289.86 42967.51 47923.81 2018-05-12 04:30:06.000 132 21222.67 289.86 42967.51 47923.82 2018-05-12 04:30:07.000 132 21222.67 289.86 42967.50 47923.81 2018-05-12 04:30:08.000 132 21222.66 289.87 42967.50 47923.80 2018-05-12 04:30:09.000 132 21222.66 289.87 42967.48 47923.80 2018-05-12 04:30:10.000 132 21222.67 289.87 42967.51 47923.80 2018-05-12 04:30:11.000 132 21222.68 289.86 42967.50 47923.80 2018-05-12 04:30:12.000 132 21222.67 289.86 42967.46 47923.78 2018-05-12 04:30:13.000 132 21222.74 289.87 42967.46 47923.82 2018-05-12 04:30:14.000 132 21222.77 289.87 42967.47 47923.81 2018-05-12 04:30:15.000 132 21222.78 289.86 42967.47 47923.82 2018-05-12 04:30:16.000 132 21222.79 289.86 42967.46 47923.84 2018-05-12 04:30:17.000 132 21222.78 289.85 42967.48 47923.83 2018-05-12 04:30:18.000 132 21222.74 289.81 42967.47 47923.82 2018-05-12 04:30:19.000 132 21222.73 289.76 42967.43 47923.79 2018-05-12 04:30:20.000 132 21222.68 289.75 42967.43 47923.82 2018-05-12 04:30:21.000 132 21222.67 289.72 42967.45 47923.77 2018-05-12 04:30:22.000 132 21222.65 289.73 42967.44 47923.79 2018-05-12 04:30:23.000 132 21222.69 289.72 42967.41 47923.79 2018-05-12 04:30:24.000 132 21222.72 289.68 42967.41 47923.76 2018-05-12 04:30:25.000 132 21222.73 289.67 42967.40 47923.76 2018-05-12 04:30:26.000 132 21222.77 289.67 42967.42 47923.79 2018-05-12 04:30:27.000 132 21222.74 289.67 42967.44 47923.77 2018-05-12 04:30:28.000 132 21222.76 289.66 42967.45 47923.81 2018-05-12 04:30:29.000 132 21222.75 289.64 42967.44 47923.81 2018-05-12 04:30:30.000 132 21222.74 289.61 42967.45 47923.79 2018-05-12 04:30:31.000 132 21222.74 289.59 42967.44 47923.81 2018-05-12 04:30:32.000 132 21222.73 289.56 42967.51 47923.83 2018-05-12 04:30:33.000 132 21222.71 289.53 42967.52 47923.81 2018-05-12 04:30:34.000 132 21222.70 289.47 42967.52 47923.80 2018-05-12 04:30:35.000 132 21222.70 289.46 42967.53 47923.85 2018-05-12 04:30:36.000 132 21222.71 289.44 42967.55 47923.84 2018-05-12 04:30:37.000 132 21222.69 289.41 42967.56 47923.85 2018-05-12 04:30:38.000 132 21222.65 289.40 42967.56 47923.84 2018-05-12 04:30:39.000 132 21222.67 289.38 42967.56 47923.88 2018-05-12 04:30:40.000 132 21222.69 289.36 42967.59 47923.91 2018-05-12 04:30:41.000 132 21222.68 289.36 42967.60 47923.91 2018-05-12 04:30:42.000 132 21222.71 289.33 42967.61 47923.94 2018-05-12 04:30:43.000 132 21222.73 289.30 42967.64 47923.94 2018-05-12 04:30:44.000 132 21222.74 289.29 42967.68 47923.97 2018-05-12 04:30:45.000 132 21222.73 289.29 42967.69 47923.96 2018-05-12 04:30:46.000 132 21222.74 289.23 42967.68 47923.99 2018-05-12 04:30:47.000 132 21222.77 289.22 42967.67 47924.00 2018-05-12 04:30:48.000 132 21222.74 289.19 42967.66 47924.02 2018-05-12 04:30:49.000 132 21222.78 289.15 42967.68 47924.02 2018-05-12 04:30:50.000 132 21222.83 289.14 42967.69 47924.03 2018-05-12 04:30:51.000 132 21222.82 289.12 42967.69 47924.06 2018-05-12 04:30:52.000 132 21222.79 289.11 42967.72 47924.04 2018-05-12 04:30:53.000 132 21222.75 289.08 42967.71 47924.04 2018-05-12 04:30:54.000 132 21222.79 289.04 42967.72 47924.06 2018-05-12 04:30:55.000 132 21222.79 289.02 42967.70 47924.06 2018-05-12 04:30:56.000 132 21222.78 288.98 42967.67 47924.05 2018-05-12 04:30:57.000 132 21222.76 288.95 42967.71 47924.06 2018-05-12 04:30:58.000 132 21222.76 288.91 42967.68 47924.04 2018-05-12 04:30:59.000 132 21222.74 288.85 42967.67 47924.03 2018-05-12 04:31:00.000 132 21222.71 288.78 42967.70 47924.03 2018-05-12 04:31:01.000 132 21222.70 288.71 42967.72 47924.02 2018-05-12 04:31:02.000 132 21222.71 288.68 42967.74 47924.01 2018-05-12 04:31:03.000 132 21222.69 288.61 42967.74 47924.03 2018-05-12 04:31:04.000 132 21222.71 288.54 42967.76 47924.02 2018-05-12 04:31:05.000 132 21222.70 288.49 42967.75 47924.02 2018-05-12 04:31:06.000 132 21222.65 288.48 42967.74 47924.03 2018-05-12 04:31:07.000 132 21222.61 288.43 42967.77 47924.02 2018-05-12 04:31:08.000 132 21222.58 288.43 42967.75 47924.02 2018-05-12 04:31:09.000 132 21222.57 288.44 42967.75 47923.99 2018-05-12 04:31:10.000 132 21222.57 288.48 42967.73 47923.97 2018-05-12 04:31:11.000 132 21222.57 288.52 42967.69 47923.91 2018-05-12 04:31:12.000 132 21222.56 288.52 42967.66 47923.92 2018-05-12 04:31:13.000 132 21222.57 288.50 42967.64 47923.90 2018-05-12 04:31:14.000 132 21222.58 288.48 42967.63 47923.87 2018-05-12 04:31:15.000 132 21222.58 288.48 42967.63 47923.86 2018-05-12 04:31:16.000 132 21222.59 288.51 42967.62 47923.87 2018-05-12 04:31:17.000 132 21222.62 288.51 42967.62 47923.85 2018-05-12 04:31:18.000 132 21222.59 288.52 42967.60 47923.85 2018-05-12 04:31:19.000 132 21222.53 288.50 42967.64 47923.85 2018-05-12 04:31:20.000 132 21222.51 288.45 42967.59 47923.80 2018-05-12 04:31:21.000 132 21222.50 288.44 42967.61 47923.83 2018-05-12 04:31:22.000 132 21222.49 288.40 42967.63 47923.80 2018-05-12 04:31:23.000 132 21222.50 288.36 42967.64 47923.83 2018-05-12 04:31:24.000 132 21222.46 288.34 42967.60 47923.82 2018-05-12 04:31:25.000 132 21222.48 288.36 42967.63 47923.83 2018-05-12 04:31:26.000 132 21222.47 288.37 42967.63 47923.80 2018-05-12 04:31:27.000 132 21222.48 288.34 42967.61 47923.78 2018-05-12 04:31:28.000 132 21222.48 288.30 42967.59 47923.78 2018-05-12 04:31:29.000 132 21222.44 288.35 42967.58 47923.78 2018-05-12 04:31:30.000 132 21222.45 288.34 42967.61 47923.76 2018-05-12 04:31:31.000 132 21222.43 288.33 42967.62 47923.76 2018-05-12 04:31:32.000 132 21222.41 288.28 42967.62 47923.77 2018-05-12 04:31:33.000 132 21222.40 288.24 42967.62 47923.75 2018-05-12 04:31:34.000 132 21222.35 288.21 42967.62 47923.76 2018-05-12 04:31:35.000 132 21222.36 288.20 42967.63 47923.76 2018-05-12 04:31:36.000 132 21222.36 288.19 42967.62 47923.78 2018-05-12 04:31:37.000 132 21222.41 288.18 42967.64 47923.81 2018-05-12 04:31:38.000 132 21222.40 288.18 42967.65 47923.84 2018-05-12 04:31:39.000 132 21222.38 288.14 42967.66 47923.81 2018-05-12 04:31:40.000 132 21222.37 288.12 42967.68 47923.81 2018-05-12 04:31:41.000 132 21222.34 288.12 42967.68 47923.82 2018-05-12 04:31:42.000 132 21222.35 288.11 42967.66 47923.79 2018-05-12 04:31:43.000 132 21222.35 288.03 42967.69 47923.81 2018-05-12 04:31:44.000 132 21222.36 287.99 42967.69 47923.82 2018-05-12 04:31:45.000 132 21222.36 287.94 42967.68 47923.82 2018-05-12 04:31:46.000 132 21222.39 287.90 42967.68 47923.82 2018-05-12 04:31:47.000 132 21222.40 287.85 42967.70 47923.82 2018-05-12 04:31:48.000 132 21222.43 287.81 42967.69 47923.83 2018-05-12 04:31:49.000 132 21222.43 287.77 42967.67 47923.84 2018-05-12 04:31:50.000 132 21222.42 287.72 42967.72 47923.86 2018-05-12 04:31:51.000 132 21222.42 287.71 42967.71 47923.88 2018-05-12 04:31:52.000 132 21222.43 287.70 42967.73 47923.86 2018-05-12 04:31:53.000 132 21222.37 287.67 42967.70 47923.82 2018-05-12 04:31:54.000 132 21222.31 287.71 42967.67 47923.81 2018-05-12 04:31:55.000 132 21222.26 287.79 42967.60 47923.75 2018-05-12 04:31:56.000 132 21222.23 287.83 42967.54 47923.69 2018-05-12 04:31:57.000 132 21222.25 287.82 42967.49 47923.65 2018-05-12 04:31:58.000 132 21222.30 287.82 42967.45 47923.58 2018-05-12 04:31:59.000 132 21222.28 287.79 42967.46 47923.57 2018-05-12 04:32:00.000 132 21222.22 287.78 42967.44 47923.56 2018-05-12 04:32:01.000 132 21222.23 287.77 42967.43 47923.50 2018-05-12 04:32:02.000 132 21222.19 287.78 42967.39 47923.50 2018-05-12 04:32:03.000 132 21222.18 287.82 42967.38 47923.49 2018-05-12 04:32:04.000 132 21222.18 287.85 42967.36 47923.43 2018-05-12 04:32:05.000 132 21222.17 287.83 42967.36 47923.46 2018-05-12 04:32:06.000 132 21222.16 287.83 42967.37 47923.44 2018-05-12 04:32:07.000 132 21222.11 287.81 42967.39 47923.42 2018-05-12 04:32:08.000 132 21222.09 287.80 42967.38 47923.42 2018-05-12 04:32:09.000 132 21222.07 287.82 42967.40 47923.41 2018-05-12 04:32:10.000 132 21222.04 287.80 42967.38 47923.39 2018-05-12 04:32:11.000 132 21222.01 287.78 42967.38 47923.41 2018-05-12 04:32:12.000 132 21221.99 287.75 42967.40 47923.39 2018-05-12 04:32:13.000 132 21221.91 287.72 42967.41 47923.38 2018-05-12 04:32:14.000 132 21221.89 287.68 42967.42 47923.35 2018-05-12 04:32:15.000 132 21221.83 287.69 42967.38 47923.35 2018-05-12 04:32:16.000 132 21221.84 287.71 42967.40 47923.32 2018-05-12 04:32:17.000 132 21221.83 287.73 42967.34 47923.32 2018-05-12 04:32:18.000 132 21221.83 287.72 42967.33 47923.27 2018-05-12 04:32:19.000 132 21221.83 287.70 42967.36 47923.27 2018-05-12 04:32:20.000 132 21221.85 287.67 42967.38 47923.29 2018-05-12 04:32:21.000 132 21221.86 287.62 42967.37 47923.25 2018-05-12 04:32:22.000 132 21221.86 287.56 42967.35 47923.29 2018-05-12 04:32:23.000 132 21221.90 287.49 42967.35 47923.29 2018-05-12 04:32:24.000 132 21221.91 287.42 42967.39 47923.29 2018-05-12 04:32:25.000 132 21221.95 287.35 42967.40 47923.33 2018-05-12 04:32:26.000 132 21222.03 287.31 42967.46 47923.36 2018-05-12 04:32:27.000 132 21222.07 287.29 42967.54 47923.49 2018-05-12 04:32:28.000 132 21222.08 287.31 42967.58 47923.51 2018-05-12 04:32:29.000 132 21222.13 287.32 42967.60 47923.57 2018-05-12 04:32:30.000 132 21222.15 287.32 42967.61 47923.61 2018-05-12 04:32:31.000 132 21222.15 287.32 42967.62 47923.63 2018-05-12 04:32:32.000 132 21222.14 287.30 42967.65 47923.66 2018-05-12 04:32:33.000 132 21222.12 287.29 42967.64 47923.67 2018-05-12 04:32:34.000 132 21222.14 287.30 42967.66 47923.68 2018-05-12 04:32:35.000 132 21222.19 287.25 42967.72 47923.73 2018-05-12 04:32:36.000 132 21222.19 287.19 42967.75 47923.75 2018-05-12 04:32:37.000 132 21222.20 287.13 42967.74 47923.78 2018-05-12 04:32:38.000 132 21222.17 287.10 42967.78 47923.77 2018-05-12 04:32:39.000 132 21222.22 287.03 42967.79 47923.79 2018-05-12 04:32:40.000 132 21222.28 286.96 42967.81 47923.86 2018-05-12 04:32:41.000 132 21222.30 286.90 42967.86 47923.88 2018-05-12 04:32:42.000 132 21222.31 286.86 42967.88 47923.94 2018-05-12 04:32:43.000 132 21222.31 286.80 42967.90 47923.95 2018-05-12 04:32:44.000 132 21222.34 286.74 42967.94 47923.99 2018-05-12 04:32:45.000 132 21222.32 286.75 42967.97 47924.03 2018-05-12 04:32:46.000 132 21222.33 286.73 42968.00 47924.04 2018-05-12 04:32:47.000 132 21222.35 286.76 42968.01 47924.09 2018-05-12 04:32:48.000 132 21222.37 286.78 42967.97 47924.10 2018-05-12 04:32:49.000 132 21222.36 286.79 42967.98 47924.11 2018-05-12 04:32:50.000 132 21222.34 286.86 42968.00 47924.09 2018-05-12 04:32:51.000 132 21222.35 286.87 42967.97 47924.07 2018-05-12 04:32:52.000 132 21222.36 286.88 42967.97 47924.07 2018-05-12 04:32:53.000 132 21222.34 286.87 42967.95 47924.03 2018-05-12 04:32:54.000 132 21222.36 286.86 42967.95 47924.01 2018-05-12 04:32:55.000 132 21222.34 286.83 42967.89 47924.01 2018-05-12 04:32:56.000 132 21222.33 286.80 42967.89 47924.01 2018-05-12 04:32:57.000 132 21222.34 286.78 42967.89 47923.99 2018-05-12 04:32:58.000 132 21222.35 286.80 42967.86 47924.00 2018-05-12 04:32:59.000 132 21222.34 286.79 42967.84 47923.99 2018-05-12 04:33:00.000 132 21222.36 286.78 42967.84 47923.97 2018-05-12 04:33:01.000 132 21222.37 286.78 42967.83 47923.97 2018-05-12 04:33:02.000 132 21222.41 286.76 42967.80 47923.96 2018-05-12 04:33:03.000 132 21222.42 286.74 42967.79 47923.96 2018-05-12 04:33:04.000 132 21222.41 286.74 42967.79 47923.96 2018-05-12 04:33:05.000 132 21222.38 286.74 42967.81 47923.96 2018-05-12 04:33:06.000 132 21222.39 286.73 42967.79 47923.94 2018-05-12 04:33:07.000 132 21222.37 286.71 42967.80 47923.92 2018-05-12 04:33:08.000 132 21222.38 286.69 42967.81 47923.93 2018-05-12 04:33:09.000 132 21222.37 286.67 42967.77 47923.92 2018-05-12 04:33:10.000 132 21222.38 286.63 42967.77 47923.93 2018-05-12 04:33:11.000 132 21222.39 286.62 42967.77 47923.91 2018-05-12 04:33:12.000 132 21222.43 286.59 42967.78 47923.92 2018-05-12 04:33:13.000 132 21222.43 286.57 42967.78 47923.96 2018-05-12 04:33:14.000 132 21222.46 286.57 42967.81 47923.95 2018-05-12 04:33:15.000 132 21222.47 286.56 42967.79 47923.99 2018-05-12 04:33:16.000 132 21222.50 286.55 42967.79 47923.96 2018-05-12 04:33:17.000 132 21222.50 286.48 42967.83 47923.98 2018-05-12 04:33:18.000 132 21222.49 286.44 42967.81 47924.00 2018-05-12 04:33:19.000 132 21222.47 286.41 42967.83 47923.99 2018-05-12 04:33:20.000 132 21222.48 286.40 42967.87 47924.01 2018-05-12 04:33:21.000 132 21222.49 286.39 42967.85 47924.01 2018-05-12 04:33:22.000 132 21222.48 286.37 42967.85 47924.04 2018-05-12 04:33:23.000 132 21222.43 286.33 42967.88 47924.01 2018-05-12 04:33:24.000 132 21222.38 286.27 42967.89 47924.04 2018-05-12 04:33:25.000 132 21222.37 286.23 42967.87 47924.02 2018-05-12 04:33:26.000 132 21222.37 286.19 42967.86 47924.02 2018-05-12 04:33:27.000 132 21222.37 286.21 42967.88 47923.97 2018-05-12 04:33:28.000 132 21222.38 286.17 42967.87 47924.01 2018-05-12 04:33:29.000 132 21222.39 286.19 42967.87 47924.01 2018-05-12 04:33:30.000 132 21222.36 286.22 42967.86 47923.99 2018-05-12 04:33:31.000 132 21222.36 286.25 42967.85 47923.97 2018-05-12 04:33:32.000 132 21222.32 286.27 42967.83 47923.94 2018-05-12 04:33:33.000 132 21222.35 286.28 42967.84 47923.96 2018-05-12 04:33:34.000 132 21222.35 286.35 42967.81 47923.92 2018-05-12 04:33:35.000 132 21222.32 286.36 42967.81 47923.92 2018-05-12 04:33:36.000 132 21222.31 286.35 42967.79 47923.90 2018-05-12 04:33:37.000 132 21222.30 286.33 42967.80 47923.90 2018-05-12 04:33:38.000 132 21222.25 286.31 42967.83 47923.87 2018-05-12 04:33:39.000 132 21222.22 286.30 42967.83 47923.88 2018-05-12 04:33:40.000 132 21222.21 286.32 42967.82 47923.88 2018-05-12 04:33:41.000 132 21222.23 286.33 42967.80 47923.87 2018-05-12 04:33:42.000 132 21222.22 286.30 42967.82 47923.87 2018-05-12 04:33:43.000 132 21222.21 286.24 42967.82 47923.87 2018-05-12 04:33:44.000 132 21222.19 286.24 42967.78 47923.88 2018-05-12 04:33:45.000 132 21222.17 286.25 42967.81 47923.86 2018-05-12 04:33:46.000 132 21222.20 286.22 42967.84 47923.88 2018-05-12 04:33:47.000 132 21222.25 286.21 42967.83 47923.89 2018-05-12 04:33:48.000 132 21222.25 286.21 42967.85 47923.91 2018-05-12 04:33:49.000 132 21222.26 286.21 42967.84 47923.90 2018-05-12 04:33:50.000 132 21222.26 286.18 42967.82 47923.93 2018-05-12 04:33:51.000 132 21222.26 286.14 42967.79 47923.93 2018-05-12 04:33:52.000 132 21222.30 286.08 42967.84 47923.93 2018-05-12 04:33:53.000 132 21222.30 286.04 42967.82 47923.94 2018-05-12 04:33:54.000 132 21222.33 286.00 42967.85 47923.98 2018-05-12 04:33:55.000 132 21222.33 285.96 42967.88 47923.98 2018-05-12 04:33:56.000 132 21222.32 285.95 42967.91 47924.00 2018-05-12 04:33:57.000 132 21222.31 285.89 42967.89 47923.99 2018-05-12 04:33:58.000 132 21222.31 285.85 42967.88 47924.02 2018-05-12 04:33:59.000 132 21222.31 285.80 42967.91 47924.01 2018-05-12 04:34:00.000 132 21222.34 285.77 42967.92 47924.02 2018-05-12 04:34:01.000 132 21222.34 285.76 42967.96 47924.01 2018-05-12 04:34:02.000 132 21222.33 285.73 42967.95 47924.01 2018-05-12 04:34:03.000 132 21222.35 285.73 42967.96 47924.03 2018-05-12 04:34:04.000 132 21222.39 285.74 42967.96 47924.08 2018-05-12 04:34:05.000 132 21222.39 285.73 42967.99 47924.06 2018-05-12 04:34:06.000 132 21222.38 285.74 42967.97 47924.11 2018-05-12 04:34:07.000 132 21222.41 285.78 42967.96 47924.08 2018-05-12 04:34:08.000 132 21222.42 285.79 42967.97 47924.09 2018-05-12 04:34:09.000 132 21222.40 285.83 42967.94 47924.07 2018-05-12 04:34:10.000 132 21222.41 285.80 42967.92 47924.05 2018-05-12 04:34:11.000 132 21222.42 285.75 42967.92 47924.07 2018-05-12 04:34:12.000 132 21222.44 285.68 42967.97 47924.07 2018-05-12 04:34:13.000 132 21222.46 285.64 42967.99 47924.11 2018-05-12 04:34:14.000 132 21222.45 285.64 42968.00 47924.11 2018-05-12 04:34:15.000 132 21222.46 285.60 42968.03 47924.17 2018-05-12 04:34:16.000 132 21222.45 285.56 42968.05 47924.17 2018-05-12 04:34:17.000 132 21222.42 285.53 42968.08 47924.17 2018-05-12 04:34:18.000 132 21222.41 285.50 42968.10 47924.15 2018-05-12 04:34:19.000 132 21222.45 285.46 42968.12 47924.20 2018-05-12 04:34:20.000 132 21222.44 285.40 42968.14 47924.22 2018-05-12 04:34:21.000 132 21222.45 285.36 42968.13 47924.22 2018-05-12 04:34:22.000 132 21222.52 285.29 42968.15 47924.25 2018-05-12 04:34:23.000 132 21222.53 285.22 42968.17 47924.27 2018-05-12 04:34:24.000 132 21222.53 285.19 42968.17 47924.27 2018-05-12 04:34:25.000 132 21222.52 285.17 42968.19 47924.33 2018-05-12 04:34:26.000 132 21222.54 285.16 42968.21 47924.34 2018-05-12 04:34:27.000 132 21222.53 285.14 42968.23 47924.33 2018-05-12 04:34:28.000 132 21222.49 285.14 42968.21 47924.37 2018-05-12 04:34:29.000 132 21222.52 285.10 42968.19 47924.33 2018-05-12 04:34:30.000 132 21222.49 285.12 42968.21 47924.37 2018-05-12 04:34:31.000 132 21222.48 285.12 42968.21 47924.35 2018-05-12 04:34:32.000 132 21222.52 285.11 42968.22 47924.35 2018-05-12 04:34:33.000 132 21222.55 285.15 42968.21 47924.31 2018-05-12 04:34:34.000 132 21222.56 285.15 42968.21 47924.31 2018-05-12 04:34:35.000 132 21222.56 285.15 42968.18 47924.35 2018-05-12 04:34:36.000 132 21222.58 285.15 42968.19 47924.32 2018-05-12 04:34:37.000 132 21222.58 285.15 42968.19 47924.34 2018-05-12 04:34:38.000 132 21222.58 285.12 42968.19 47924.36 2018-05-12 04:34:39.000 132 21222.60 285.11 42968.17 47924.33 2018-05-12 04:34:40.000 132 21222.57 285.10 42968.21 47924.33 2018-05-12 04:34:41.000 132 21222.58 285.11 42968.23 47924.34 2018-05-12 04:34:42.000 132 21222.52 285.12 42968.20 47924.36 2018-05-12 04:34:43.000 132 21222.50 285.14 42968.22 47924.33 2018-05-12 04:34:44.000 132 21222.49 285.15 42968.22 47924.34 2018-05-12 04:34:45.000 132 21222.48 285.15 42968.21 47924.33 2018-05-12 04:34:46.000 132 21222.45 285.16 42968.22 47924.31 2018-05-12 04:34:47.000 132 21222.41 285.20 42968.18 47924.33 2018-05-12 04:34:48.000 132 21222.38 285.25 42968.15 47924.31 2018-05-12 04:34:49.000 132 21222.35 285.33 42968.15 47924.25 2018-05-12 04:34:50.000 132 21222.34 285.37 42968.11 47924.22 2018-05-12 04:34:51.000 132 21222.31 285.35 42968.07 47924.18 2018-05-12 04:34:52.000 132 21222.28 285.33 42968.04 47924.13 2018-05-12 04:34:53.000 132 21222.28 285.29 42968.06 47924.13 2018-05-12 04:34:54.000 132 21222.28 285.24 42968.07 47924.10 2018-05-12 04:34:55.000 132 21222.31 285.19 42968.06 47924.12 2018-05-12 04:34:56.000 132 21222.34 285.14 42968.13 47924.15 2018-05-12 04:34:57.000 132 21222.38 285.08 42968.15 47924.19 2018-05-12 04:34:58.000 132 21222.41 285.05 42968.19 47924.28 2018-05-12 04:34:59.000 132 21222.42 285.07 42968.25 47924.29 2018-05-12 04:35:00.000 132 21222.46 285.11 42968.25 47924.31 2018-05-12 04:35:01.000 132 21222.47 285.12 42968.26 47924.37 2018-05-12 04:35:02.000 132 21222.49 285.12 42968.24 47924.36 2018-05-12 04:35:03.000 132 21222.49 285.10 42968.26 47924.36 2018-05-12 04:35:04.000 132 21222.49 285.09 42968.25 47924.41 2018-05-12 04:35:05.000 132 21222.51 285.08 42968.29 47924.40 2018-05-12 04:35:06.000 132 21222.49 285.06 42968.27 47924.41 2018-05-12 04:35:07.000 132 21222.52 285.02 42968.27 47924.44 2018-05-12 04:35:08.000 132 21222.48 284.98 42968.29 47924.43 2018-05-12 04:35:09.000 132 21222.46 284.98 42968.30 47924.41 2018-05-12 04:35:10.000 132 21222.44 285.01 42968.28 47924.41 2018-05-12 04:35:11.000 132 21222.44 285.04 42968.26 47924.42 2018-05-12 04:35:12.000 132 21222.45 285.03 42968.25 47924.38 2018-05-12 04:35:13.000 132 21222.42 285.04 42968.22 47924.38 2018-05-12 04:35:14.000 132 21222.44 285.02 42968.23 47924.33 2018-05-12 04:35:15.000 132 21222.47 284.96 42968.23 47924.34 2018-05-12 04:35:16.000 132 21222.48 284.93 42968.24 47924.35 2018-05-12 04:35:17.000 132 21222.48 284.90 42968.25 47924.31 2018-05-12 04:35:18.000 132 21222.44 284.91 42968.22 47924.32 2018-05-12 04:35:19.000 132 21222.46 284.88 42968.25 47924.32 2018-05-12 04:35:20.000 132 21222.47 284.85 42968.23 47924.32 2018-05-12 04:35:21.000 132 21222.47 284.85 42968.23 47924.31 2018-05-12 04:35:22.000 132 21222.45 284.82 42968.25 47924.34 2018-05-12 04:35:23.000 132 21222.40 284.80 42968.22 47924.29 2018-05-12 04:35:24.000 132 21222.40 284.78 42968.23 47924.32 2018-05-12 04:35:25.000 132 21222.41 284.74 42968.23 47924.30 2018-05-12 04:35:26.000 132 21222.38 284.74 42968.25 47924.30 2018-05-12 04:35:27.000 132 21222.38 284.74 42968.26 47924.33 2018-05-12 04:35:28.000 132 21222.40 284.69 42968.29 47924.32 2018-05-12 04:35:29.000 132 21222.38 284.67 42968.26 47924.33 2018-05-12 04:35:30.000 132 21222.38 284.62 42968.28 47924.30 2018-05-12 04:35:31.000 132 21222.37 284.58 42968.29 47924.34 2018-05-12 04:35:32.000 132 21222.37 284.56 42968.30 47924.32 2018-05-12 04:35:33.000 132 21222.36 284.50 42968.28 47924.30 2018-05-12 04:35:34.000 132 21222.36 284.45 42968.28 47924.34 2018-05-12 04:35:35.000 132 21222.40 284.39 42968.28 47924.33 2018-05-12 04:35:36.000 132 21222.42 284.31 42968.31 47924.37 2018-05-12 04:35:37.000 132 21222.42 284.26 42968.35 47924.38 2018-05-12 04:35:38.000 132 21222.40 284.23 42968.36 47924.44 2018-05-12 04:35:39.000 132 21222.43 284.19 42968.35 47924.42 2018-05-12 04:35:40.000 132 21222.45 284.16 42968.37 47924.41 2018-05-12 04:35:41.000 132 21222.42 284.12 42968.36 47924.45 2018-05-12 04:35:42.000 132 21222.38 284.11 42968.36 47924.45 2018-05-12 04:35:43.000 132 21222.38 284.09 42968.37 47924.42 2018-05-12 04:35:44.000 132 21222.36 284.03 42968.39 47924.43 2018-05-12 04:35:45.000 132 21222.40 283.98 42968.37 47924.44 2018-05-12 04:35:46.000 132 21222.43 283.95 42968.39 47924.44 2018-05-12 04:35:47.000 132 21222.43 283.92 42968.40 47924.45 2018-05-12 04:35:48.000 132 21222.40 283.93 42968.39 47924.47 2018-05-12 04:35:49.000 132 21222.42 283.93 42968.40 47924.48 2018-05-12 04:35:50.000 132 21222.43 283.95 42968.41 47924.48 2018-05-12 04:35:51.000 132 21222.46 283.93 42968.39 47924.46 2018-05-12 04:35:52.000 132 21222.46 283.95 42968.40 47924.47 2018-05-12 04:35:53.000 132 21222.46 283.95 42968.41 47924.45 2018-05-12 04:35:54.000 132 21222.46 283.95 42968.38 47924.44 2018-05-12 04:35:55.000 132 21222.47 283.96 42968.35 47924.46 2018-05-12 04:35:56.000 132 21222.46 283.96 42968.38 47924.43 2018-05-12 04:35:57.000 132 21222.45 283.93 42968.38 47924.45 2018-05-12 04:35:58.000 132 21222.45 283.92 42968.35 47924.38 2018-05-12 04:35:59.000 132 21222.45 283.89 42968.35 47924.39 2018-05-12 04:36:00.000 132 21222.44 283.87 42968.37 47924.38 2018-05-12 04:36:01.000 132 21222.44 283.85 42968.35 47924.40 2018-05-12 04:36:02.000 132 21222.46 283.83 42968.37 47924.39 2018-05-12 04:36:03.000 132 21222.39 283.79 42968.36 47924.40 2018-05-12 04:36:04.000 132 21222.34 283.73 42968.36 47924.39 2018-05-12 04:36:05.000 132 21222.34 283.69 42968.37 47924.40 2018-05-12 04:36:06.000 132 21222.27 283.65 42968.37 47924.37 2018-05-12 04:36:07.000 132 21222.25 283.57 42968.39 47924.39 2018-05-12 04:36:08.000 132 21222.26 283.51 42968.44 47924.41 2018-05-12 04:36:09.000 132 21222.22 283.48 42968.44 47924.40 2018-05-12 04:36:10.000 132 21222.20 283.49 42968.46 47924.37 2018-05-12 04:36:11.000 132 21222.18 283.47 42968.47 47924.39 2018-05-12 04:36:12.000 132 21222.17 283.44 42968.47 47924.41 2018-05-12 04:36:13.000 132 21222.14 283.43 42968.47 47924.43 2018-05-12 04:36:14.000 132 21222.18 283.42 42968.49 47924.39 2018-05-12 04:36:15.000 132 21222.14 283.42 42968.51 47924.41 2018-05-12 04:36:16.000 132 21222.13 283.41 42968.50 47924.42 2018-05-12 04:36:17.000 132 21222.15 283.40 42968.51 47924.40 2018-05-12 04:36:18.000 132 21222.15 283.42 42968.48 47924.43 2018-05-12 04:36:19.000 132 21222.18 283.41 42968.51 47924.43 2018-05-12 04:36:20.000 132 21222.20 283.40 42968.51 47924.42 2018-05-12 04:36:21.000 132 21222.20 283.40 42968.47 47924.42 2018-05-12 04:36:22.000 132 21222.20 283.40 42968.50 47924.44 2018-05-12 04:36:23.000 132 21222.20 283.42 42968.50 47924.41 2018-05-12 04:36:24.000 132 21222.21 283.41 42968.48 47924.39 2018-05-12 04:36:25.000 132 21222.24 283.42 42968.47 47924.40 2018-05-12 04:36:26.000 132 21222.20 283.41 42968.48 47924.41 2018-05-12 04:36:27.000 132 21222.19 283.40 42968.46 47924.35 2018-05-12 04:36:28.000 132 21222.17 283.43 42968.44 47924.37 2018-05-12 04:36:29.000 132 21222.14 283.46 42968.43 47924.37 2018-05-12 04:36:30.000 132 21222.09 283.48 42968.41 47924.32 2018-05-12 04:36:31.000 132 21222.08 283.49 42968.40 47924.33 2018-05-12 04:36:32.000 132 21222.02 283.48 42968.41 47924.30 2018-05-12 04:36:33.000 132 21221.99 283.50 42968.41 47924.27 2018-05-12 04:36:34.000 132 21221.97 283.53 42968.36 47924.26 2018-05-12 04:36:35.000 132 21221.98 283.52 42968.35 47924.24 2018-05-12 04:36:36.000 132 21222.01 283.54 42968.36 47924.23 2018-05-12 04:36:37.000 132 21221.99 283.58 42968.36 47924.25 2018-05-12 04:36:38.000 132 21221.96 283.56 42968.36 47924.18 2018-05-12 04:36:39.000 132 21221.94 283.55 42968.31 47924.22 2018-05-12 04:36:40.000 132 21221.95 283.53 42968.32 47924.19 2018-05-12 04:36:41.000 132 21221.94 283.52 42968.35 47924.18 2018-05-12 04:36:42.000 132 21221.91 283.51 42968.32 47924.19 2018-05-12 04:36:43.000 132 21221.88 283.51 42968.33 47924.18 2018-05-12 04:36:44.000 132 21221.89 283.51 42968.33 47924.17 2018-05-12 04:36:45.000 132 21221.94 283.47 42968.37 47924.19 2018-05-12 04:36:46.000 132 21221.89 283.47 42968.38 47924.17 2018-05-12 04:36:47.000 132 21221.86 283.46 42968.38 47924.18 2018-05-12 04:36:48.000 132 21221.86 283.44 42968.35 47924.16 2018-05-12 04:36:49.000 132 21221.87 283.42 42968.37 47924.20 2018-05-12 04:36:50.000 132 21221.88 283.36 42968.36 47924.17 2018-05-12 04:36:51.000 132 21221.91 283.31 42968.35 47924.18 2018-05-12 04:36:52.000 132 21221.93 283.29 42968.35 47924.18 2018-05-12 04:36:53.000 132 21221.91 283.29 42968.34 47924.19 2018-05-12 04:36:54.000 132 21221.95 283.29 42968.33 47924.18 2018-05-12 04:36:55.000 132 21221.99 283.27 42968.33 47924.19 2018-05-12 04:36:56.000 132 21222.00 283.28 42968.34 47924.17 2018-05-12 04:36:57.000 132 21222.01 283.28 42968.34 47924.20 2018-05-12 04:36:58.000 132 21222.03 283.23 42968.34 47924.18 2018-05-12 04:36:59.000 132 21222.00 283.19 42968.35 47924.16 2018-05-12 04:37:00.000 132 21221.99 283.13 42968.32 47924.17 2018-05-12 04:37:01.000 132 21222.01 283.09 42968.29 47924.18 2018-05-12 04:37:02.000 132 21222.00 283.08 42968.30 47924.18 2018-05-12 04:37:03.000 132 21222.03 283.06 42968.31 47924.19 2018-05-12 04:37:04.000 132 21222.04 283.05 42968.35 47924.21 2018-05-12 04:37:05.000 132 21222.04 283.08 42968.35 47924.19 2018-05-12 04:37:06.000 132 21222.03 283.11 42968.33 47924.20 2018-05-12 04:37:07.000 132 21221.98 283.17 42968.29 47924.18 2018-05-12 04:37:08.000 132 21221.98 283.16 42968.28 47924.18 2018-05-12 04:37:09.000 132 21221.94 283.15 42968.28 47924.14 2018-05-12 04:37:10.000 132 21221.91 283.16 42968.30 47924.14 2018-05-12 04:37:11.000 132 21221.91 283.13 42968.30 47924.13 2018-05-12 04:37:12.000 132 21221.95 283.13 42968.29 47924.14 2018-05-12 04:37:13.000 132 21221.95 283.14 42968.28 47924.13 2018-05-12 04:37:14.000 132 21221.90 283.13 42968.30 47924.12 2018-05-12 04:37:15.000 132 21221.91 283.09 42968.31 47924.14 2018-05-12 04:37:16.000 132 21221.93 283.08 42968.31 47924.14 2018-05-12 04:37:17.000 132 21221.94 283.08 42968.33 47924.15 2018-05-12 04:37:18.000 132 21221.94 283.04 42968.32 47924.14 2018-05-12 04:37:19.000 132 21221.93 283.05 42968.32 47924.17 2018-05-12 04:37:20.000 132 21221.94 283.05 42968.36 47924.16 2018-05-12 04:37:21.000 132 21221.97 283.06 42968.31 47924.16 2018-05-12 04:37:22.000 132 21221.98 283.04 42968.26 47924.17 2018-05-12 04:37:23.000 132 21222.00 283.02 42968.29 47924.15 2018-05-12 04:37:24.000 132 21222.02 282.99 42968.32 47924.16 2018-05-12 04:37:25.000 132 21222.04 282.92 42968.32 47924.21 2018-05-12 04:37:26.000 132 21222.05 282.89 42968.32 47924.22 2018-05-12 04:37:27.000 132 21222.09 282.86 42968.38 47924.25 2018-05-12 04:37:28.000 132 21222.16 282.86 42968.39 47924.26 2018-05-12 04:37:29.000 132 21222.17 282.85 42968.36 47924.33 2018-05-12 04:37:30.000 132 21222.19 282.83 42968.41 47924.32 2018-05-12 04:37:31.000 132 21222.21 282.80 42968.44 47924.35 2018-05-12 04:37:32.000 132 21222.24 282.77 42968.44 47924.39 2018-05-12 04:37:33.000 132 21222.26 282.77 42968.42 47924.41 2018-05-12 04:37:34.000 132 21222.29 282.77 42968.45 47924.42 2018-05-12 04:37:35.000 132 21222.31 282.79 42968.46 47924.45 2018-05-12 04:37:36.000 132 21222.32 282.79 42968.46 47924.42 2018-05-12 04:37:37.000 132 21222.31 282.82 42968.50 47924.48 2018-05-12 04:37:38.000 132 21222.33 282.85 42968.49 47924.47 2018-05-12 04:37:39.000 132 21222.34 282.86 42968.46 47924.47 2018-05-12 04:37:40.000 132 21222.34 282.89 42968.46 47924.47 2018-05-12 04:37:41.000 132 21222.36 282.92 42968.47 47924.46 2018-05-12 04:37:42.000 132 21222.34 282.96 42968.46 47924.48 2018-05-12 04:37:43.000 132 21222.35 282.98 42968.49 47924.47 2018-05-12 04:37:44.000 132 21222.31 282.97 42968.51 47924.49 2018-05-12 04:37:45.000 132 21222.29 282.99 42968.51 47924.48 2018-05-12 04:37:46.000 132 21222.32 283.04 42968.48 47924.47 2018-05-12 04:37:47.000 132 21222.34 283.04 42968.47 47924.46 2018-05-12 04:37:48.000 132 21222.31 283.07 42968.45 47924.48 2018-05-12 04:37:49.000 132 21222.29 283.09 42968.47 47924.47 2018-05-12 04:37:50.000 132 21222.28 283.13 42968.50 47924.44 2018-05-12 04:37:51.000 132 21222.27 283.12 42968.47 47924.44 2018-05-12 04:37:52.000 132 21222.30 283.13 42968.48 47924.43 2018-05-12 04:37:53.000 132 21222.29 283.13 42968.50 47924.42 2018-05-12 04:37:54.000 132 21222.24 283.13 42968.51 47924.44 2018-05-12 04:37:55.000 132 21222.25 283.11 42968.49 47924.41 2018-05-12 04:37:56.000 132 21222.26 283.09 42968.50 47924.41 2018-05-12 04:37:57.000 132 21222.29 283.04 42968.50 47924.44 2018-05-12 04:37:58.000 132 21222.28 283.02 42968.52 47924.47 2018-05-12 04:37:59.000 132 21222.29 283.01 42968.51 47924.47 2018-05-12 04:38:00.000 132 21222.33 283.00 42968.52 47924.49 2018-05-12 04:38:01.000 132 21222.35 282.95 42968.54 47924.50 2018-05-12 04:38:02.000 132 21222.36 282.95 42968.53 47924.53 2018-05-12 04:38:03.000 132 21222.39 282.93 42968.56 47924.54 2018-05-12 04:38:04.000 132 21222.42 282.93 42968.60 47924.56 2018-05-12 04:38:05.000 132 21222.40 282.92 42968.59 47924.58 2018-05-12 04:38:06.000 132 21222.42 282.92 42968.58 47924.59 2018-05-12 04:38:07.000 132 21222.42 282.89 42968.62 47924.62 2018-05-12 04:38:08.000 132 21222.44 282.83 42968.63 47924.61 2018-05-12 04:38:09.000 132 21222.45 282.76 42968.66 47924.63 2018-05-12 04:38:10.000 132 21222.46 282.72 42968.67 47924.63 2018-05-12 04:38:11.000 132 21222.49 282.70 42968.71 47924.68 2018-05-12 04:38:12.000 132 21222.53 282.68 42968.71 47924.69 2018-05-12 04:38:13.000 132 21222.53 282.68 42968.70 47924.70 2018-05-12 04:38:14.000 132 21222.48 282.66 42968.73 47924.71 2018-05-12 04:38:15.000 132 21222.48 282.63 42968.74 47924.73 2018-05-12 04:38:16.000 132 21222.46 282.59 42968.71 47924.72 2018-05-12 04:38:17.000 132 21222.44 282.54 42968.72 47924.73 2018-05-12 04:38:18.000 132 21222.41 282.52 42968.73 47924.74 2018-05-12 04:38:19.000 132 21222.39 282.51 42968.76 47924.73 2018-05-12 04:38:20.000 132 21222.40 282.53 42968.75 47924.73 2018-05-12 04:38:21.000 132 21222.41 282.50 42968.78 47924.73 2018-05-12 04:38:22.000 132 21222.39 282.49 42968.74 47924.73 2018-05-12 04:38:23.000 132 21222.35 282.49 42968.74 47924.72 2018-05-12 04:38:24.000 132 21222.30 282.49 42968.74 47924.72 2018-05-12 04:38:25.000 132 21222.31 282.47 42968.74 47924.70 2018-05-12 04:38:26.000 132 21222.28 282.48 42968.77 47924.70 2018-05-12 04:38:27.000 132 21222.24 282.47 42968.73 47924.67 2018-05-12 04:38:28.000 132 21222.22 282.46 42968.71 47924.63 2018-05-12 04:38:29.000 132 21222.16 282.43 42968.73 47924.64 2018-05-12 04:38:30.000 132 21222.16 282.40 42968.73 47924.62 2018-05-12 04:38:31.000 132 21222.14 282.39 42968.72 47924.63 2018-05-12 04:38:32.000 132 21222.16 282.35 42968.69 47924.58 2018-05-12 04:38:33.000 132 21222.17 282.32 42968.73 47924.62 2018-05-12 04:38:34.000 132 21222.15 282.34 42968.74 47924.60 2018-05-12 04:38:35.000 132 21222.16 282.31 42968.73 47924.60 2018-05-12 04:38:36.000 132 21222.16 282.33 42968.73 47924.63 2018-05-12 04:38:37.000 132 21222.15 282.32 42968.74 47924.59 2018-05-12 04:38:38.000 132 21222.16 282.32 42968.72 47924.61 2018-05-12 04:38:39.000 132 21222.20 282.31 42968.69 47924.62 2018-05-12 04:38:40.000 132 21222.22 282.30 42968.68 47924.63 2018-05-12 04:38:41.000 132 21222.24 282.30 42968.70 47924.61 2018-05-12 04:38:42.000 132 21222.21 282.28 42968.69 47924.61 2018-05-12 04:38:43.000 132 21222.18 282.26 42968.67 47924.59 2018-05-12 04:38:44.000 132 21222.17 282.23 42968.66 47924.57 2018-05-12 04:38:45.000 132 21222.17 282.25 42968.66 47924.55 2018-05-12 04:38:46.000 132 21222.20 282.24 42968.66 47924.57 2018-05-12 04:38:47.000 132 21222.20 282.25 42968.65 47924.57 2018-05-12 04:38:48.000 132 21222.19 282.25 42968.65 47924.54 2018-05-12 04:38:49.000 132 21222.19 282.27 42968.67 47924.54 2018-05-12 04:38:50.000 132 21222.18 282.28 42968.64 47924.53 2018-05-12 04:38:51.000 132 21222.20 282.27 42968.65 47924.58 2018-05-12 04:38:52.000 132 21222.21 282.28 42968.66 47924.54 2018-05-12 04:38:53.000 132 21222.16 282.32 42968.66 47924.56 2018-05-12 04:38:54.000 132 21222.16 282.32 42968.63 47924.53 2018-05-12 04:38:55.000 132 21222.14 282.30 42968.61 47924.55 2018-05-12 04:38:56.000 132 21222.12 282.29 42968.66 47924.52 2018-05-12 04:38:57.000 132 21222.09 282.28 42968.68 47924.51 2018-05-12 04:38:58.000 132 21222.07 282.25 42968.64 47924.51 2018-05-12 04:38:59.000 132 21222.10 282.24 42968.66 47924.54 2018-05-12 04:39:00.000 132 21222.11 282.25 42968.67 47924.54 2018-05-12 04:39:01.000 132 21222.10 282.26 42968.69 47924.49 2018-05-12 04:39:02.000 132 21222.09 282.20 42968.69 47924.51 2018-05-12 04:39:03.000 132 21222.06 282.18 42968.72 47924.53 2018-05-12 04:39:04.000 132 21222.07 282.17 42968.65 47924.52 2018-05-12 04:39:05.000 132 21222.11 282.14 42968.66 47924.52 2018-05-12 04:39:06.000 132 21222.12 282.09 42968.67 47924.50 2018-05-12 04:39:07.000 132 21222.13 282.07 42968.65 47924.51 2018-05-12 04:39:08.000 132 21222.11 282.04 42968.69 47924.52 2018-05-12 04:39:09.000 132 21222.13 281.99 42968.73 47924.52 2018-05-12 04:39:10.000 132 21222.08 281.96 42968.71 47924.56 2018-05-12 04:39:11.000 132 21222.05 281.95 42968.73 47924.54 2018-05-12 04:39:12.000 132 21222.06 281.92 42968.74 47924.55 2018-05-12 04:39:13.000 132 21222.06 281.90 42968.69 47924.54 2018-05-12 04:39:14.000 132 21222.05 281.91 42968.69 47924.55 2018-05-12 04:39:15.000 132 21222.07 281.90 42968.70 47924.57 2018-05-12 04:39:16.000 132 21222.04 281.88 42968.74 47924.58 2018-05-12 04:39:17.000 132 21222.06 281.88 42968.73 47924.56 2018-05-12 04:39:18.000 132 21222.11 281.87 42968.74 47924.56 2018-05-12 04:39:19.000 132 21222.10 281.89 42968.73 47924.60 2018-05-12 04:39:20.000 132 21222.09 281.86 42968.73 47924.59 2018-05-12 04:39:21.000 132 21222.09 281.83 42968.73 47924.58 2018-05-12 04:39:22.000 132 21222.11 281.79 42968.75 47924.60 2018-05-12 04:39:23.000 132 21222.12 281.78 42968.77 47924.60 2018-05-12 04:39:24.000 132 21222.10 281.75 42968.77 47924.60 2018-05-12 04:39:25.000 132 21222.10 281.71 42968.77 47924.62 2018-05-12 04:39:26.000 132 21222.10 281.68 42968.77 47924.61 2018-05-12 04:39:27.000 132 21222.11 281.66 42968.79 47924.64 2018-05-12 04:39:28.000 132 21222.11 281.63 42968.82 47924.65 2018-05-12 04:39:29.000 132 21222.11 281.61 42968.79 47924.66 2018-05-12 04:39:30.000 132 21222.13 281.58 42968.79 47924.67 2018-05-12 04:39:31.000 132 21222.06 281.58 42968.80 47924.65 2018-05-12 04:39:32.000 132 21222.06 281.58 42968.80 47924.68 2018-05-12 04:39:33.000 132 21222.07 281.55 42968.83 47924.67 2018-05-12 04:39:34.000 132 21222.07 281.54 42968.85 47924.65 2018-05-12 04:39:35.000 132 21222.03 281.52 42968.86 47924.66 2018-05-12 04:39:36.000 132 21221.98 281.51 42968.85 47924.67 2018-05-12 04:39:37.000 132 21222.00 281.51 42968.82 47924.62 2018-05-12 04:39:38.000 132 21222.01 281.50 42968.82 47924.65 2018-05-12 04:39:39.000 132 21222.00 281.50 42968.87 47924.66 2018-05-12 04:39:40.000 132 21222.01 281.51 42968.83 47924.63 2018-05-12 04:39:41.000 132 21221.98 281.53 42968.85 47924.65 2018-05-12 04:39:42.000 132 21221.96 281.55 42968.86 47924.62 2018-05-12 04:39:43.000 132 21221.98 281.57 42968.86 47924.64 2018-05-12 04:39:44.000 132 21221.96 281.58 42968.87 47924.63 2018-05-12 04:39:45.000 132 21221.97 281.60 42968.83 47924.62 2018-05-12 04:39:46.000 132 21221.98 281.58 42968.83 47924.61 2018-05-12 04:39:47.000 132 21221.97 281.60 42968.83 47924.63 2018-05-12 04:39:48.000 132 21221.98 281.65 42968.87 47924.63 2018-05-12 04:39:49.000 132 21222.01 281.64 42968.86 47924.63 2018-05-12 04:39:50.000 132 21222.01 281.65 42968.82 47924.63 2018-05-12 04:39:51.000 132 21222.01 281.66 42968.82 47924.64 2018-05-12 04:39:52.000 132 21222.02 281.68 42968.83 47924.62 2018-05-12 04:39:53.000 132 21222.03 281.70 42968.79 47924.63 2018-05-12 04:39:54.000 132 21222.03 281.70 42968.80 47924.63 2018-05-12 04:39:55.000 132 21222.02 281.71 42968.77 47924.61 2018-05-12 04:39:56.000 132 21222.07 281.72 42968.77 47924.62 2018-05-12 04:39:57.000 132 21222.08 281.76 42968.77 47924.62 2018-05-12 04:39:58.000 132 21222.09 281.80 42968.80 47924.61 2018-05-12 04:39:59.000 132 21222.10 281.80 42968.76 47924.61 2018-05-12 04:40:00.000 132 21222.06 281.82 42968.75 47924.60 2018-05-12 04:40:01.000 132 21222.06 281.85 42968.75 47924.59 2018-05-12 04:40:02.000 132 21222.09 281.89 42968.73 47924.56 2018-05-12 04:40:03.000 132 21222.09 281.89 42968.72 47924.56 2018-05-12 04:40:04.000 132 21222.08 281.88 42968.73 47924.52 2018-05-12 04:40:05.000 132 21222.06 281.87 42968.71 47924.54 2018-05-12 04:40:06.000 132 21222.03 281.88 42968.69 47924.50 2018-05-12 04:40:07.000 132 21222.06 281.88 42968.70 47924.55 2018-05-12 04:40:08.000 132 21222.04 281.90 42968.68 47924.49 2018-05-12 04:40:09.000 132 21222.04 281.94 42968.69 47924.49 2018-05-12 04:40:10.000 132 21222.05 281.95 42968.63 47924.51 2018-05-12 04:40:11.000 132 21222.06 281.94 42968.67 47924.51 2018-05-12 04:40:12.000 132 21222.01 281.95 42968.64 47924.50 2018-05-12 04:40:13.000 132 21222.01 281.93 42968.66 47924.49 2018-05-12 04:40:14.000 132 21222.06 281.93 42968.70 47924.51 2018-05-12 04:40:15.000 132 21222.07 281.92 42968.67 47924.47 2018-05-12 04:40:16.000 132 21222.08 281.92 42968.68 47924.51 2018-05-12 04:40:17.000 132 21222.09 281.93 42968.69 47924.51 2018-05-12 04:40:18.000 132 21222.08 281.91 42968.67 47924.49 2018-05-12 04:40:19.000 132 21222.07 281.92 42968.65 47924.51 2018-05-12 04:40:20.000 132 21222.08 281.91 42968.63 47924.49 2018-05-12 04:40:21.000 132 21222.08 281.92 42968.64 47924.49 2018-05-12 04:40:22.000 132 21222.11 281.92 42968.65 47924.49 2018-05-12 04:40:23.000 132 21222.07 281.95 42968.63 47924.49 2018-05-12 04:40:24.000 132 21222.08 281.97 42968.65 47924.49 2018-05-12 04:40:25.000 132 21222.11 282.00 42968.65 47924.48 2018-05-12 04:40:26.000 132 21222.15 281.97 42968.60 47924.49 2018-05-12 04:40:27.000 132 21222.17 281.99 42968.59 47924.51 2018-05-12 04:40:28.000 132 21222.17 282.00 42968.59 47924.49 2018-05-12 04:40:29.000 132 21222.16 282.02 42968.57 47924.50 2018-05-12 04:40:30.000 132 21222.14 282.03 42968.57 47924.51 2018-05-12 04:40:31.000 132 21222.13 282.01 42968.58 47924.49 2018-05-12 04:40:32.000 132 21222.12 282.01 42968.58 47924.48 2018-05-12 04:40:33.000 132 21222.14 282.02 42968.60 47924.48 2018-05-12 04:40:34.000 132 21222.16 282.04 42968.62 47924.45 2018-05-12 04:40:35.000 132 21222.14 282.07 42968.59 47924.48 2018-05-12 04:40:36.000 132 21222.13 282.11 42968.54 47924.42 2018-05-12 04:40:37.000 132 21222.12 282.16 42968.51 47924.44 2018-05-12 04:40:38.000 132 21222.09 282.18 42968.52 47924.39 2018-05-12 04:40:39.000 132 21222.09 282.22 42968.47 47924.36 2018-05-12 04:40:40.000 132 21222.06 282.23 42968.46 47924.36 2018-05-12 04:40:41.000 132 21222.08 282.19 42968.48 47924.36 2018-05-12 04:40:42.000 132 21222.06 282.18 42968.48 47924.34 2018-05-12 04:40:43.000 132 21222.07 282.16 42968.52 47924.34 2018-05-12 04:40:44.000 132 21222.07 282.17 42968.53 47924.38 2018-05-12 04:40:45.000 132 21222.06 282.19 42968.50 47924.37 2018-05-12 04:40:46.000 132 21222.04 282.17 42968.49 47924.37 2018-05-12 04:40:47.000 132 21222.01 282.18 42968.53 47924.38 2018-05-12 04:40:48.000 132 21221.99 282.17 42968.53 47924.35 2018-05-12 04:40:49.000 132 21221.99 282.17 42968.53 47924.37 2018-05-12 04:40:50.000 132 21221.98 282.14 42968.54 47924.34 2018-05-12 04:40:51.000 132 21221.98 282.11 42968.55 47924.35 2018-05-12 04:40:52.000 132 21222.01 282.09 42968.58 47924.38 2018-05-12 04:40:53.000 132 21222.04 282.05 42968.59 47924.37 2018-05-12 04:40:54.000 132 21222.04 282.05 42968.61 47924.43 2018-05-12 04:40:55.000 132 21222.08 282.04 42968.60 47924.43 2018-05-12 04:40:56.000 132 21222.06 282.08 42968.63 47924.44 2018-05-12 04:40:57.000 132 21222.09 282.08 42968.62 47924.48 2018-05-12 04:40:58.000 132 21222.13 282.09 42968.63 47924.47 2018-05-12 04:40:59.000 132 21222.15 282.07 42968.65 47924.53 2018-05-12 04:41:00.000 132 21222.17 282.06 42968.67 47924.55 2018-05-12 04:41:01.000 132 21222.21 282.04 42968.66 47924.55 2018-05-12 04:41:02.000 132 21222.23 282.05 42968.69 47924.59 2018-05-12 04:41:03.000 132 21222.26 282.02 42968.72 47924.59 2018-05-12 04:41:04.000 132 21222.26 282.03 42968.70 47924.63 2018-05-12 04:41:05.000 132 21222.28 282.04 42968.73 47924.64 2018-05-12 04:41:06.000 132 21222.31 282.03 42968.74 47924.64 2018-05-12 04:41:07.000 132 21222.31 282.04 42968.72 47924.66 2018-05-12 04:41:08.000 132 21222.30 282.07 42968.74 47924.67 2018-05-12 04:41:09.000 132 21222.32 282.09 42968.75 47924.67 2018-05-12 04:41:10.000 132 21222.32 282.12 42968.77 47924.68 2018-05-12 04:41:11.000 132 21222.32 282.12 42968.79 47924.69 2018-05-12 04:41:12.000 132 21222.32 282.13 42968.77 47924.70 2018-05-12 04:41:13.000 132 21222.32 282.12 42968.76 47924.72 2018-05-12 04:41:14.000 132 21222.33 282.14 42968.75 47924.69 2018-05-12 04:41:15.000 132 21222.34 282.17 42968.75 47924.73 2018-05-12 04:41:16.000 132 21222.31 282.18 42968.73 47924.70 2018-05-12 04:41:17.000 132 21222.31 282.16 42968.75 47924.68 2018-05-12 04:41:18.000 132 21222.28 282.19 42968.73 47924.65 2018-05-12 04:41:19.000 132 21222.27 282.19 42968.71 47924.62 2018-05-12 04:41:20.000 132 21222.27 282.19 42968.69 47924.66 2018-05-12 04:41:21.000 132 21222.25 282.21 42968.67 47924.64 2018-05-12 04:41:22.000 132 21222.23 282.16 42968.69 47924.63 2018-05-12 04:41:23.000 132 21222.20 282.15 42968.69 47924.61 2018-05-12 04:41:24.000 132 21222.23 282.16 42968.68 47924.63 2018-05-12 04:41:25.000 132 21222.23 282.14 42968.69 47924.62 2018-05-12 04:41:26.000 132 21222.21 282.14 42968.72 47924.61 2018-05-12 04:41:27.000 132 21222.18 282.11 42968.74 47924.63 2018-05-12 04:41:28.000 132 21222.19 282.11 42968.75 47924.63 2018-05-12 04:41:29.000 132 21222.20 282.09 42968.73 47924.63 2018-05-12 04:41:30.000 132 21222.21 282.08 42968.74 47924.65 2018-05-12 04:41:31.000 132 21222.19 282.04 42968.80 47924.67 2018-05-12 04:41:32.000 132 21222.16 282.01 42968.80 47924.64 2018-05-12 04:41:33.000 132 21222.15 281.99 42968.80 47924.65 2018-05-12 04:41:34.000 132 21222.14 281.97 42968.81 47924.70 2018-05-12 04:41:35.000 132 21222.18 281.95 42968.81 47924.69 2018-05-12 04:41:36.000 132 21222.19 281.96 42968.83 47924.71 2018-05-12 04:41:37.000 132 21222.19 281.94 42968.84 47924.72 2018-05-12 04:41:38.000 132 21222.17 281.94 42968.84 47924.73 2018-05-12 04:41:39.000 132 21222.15 281.94 42968.88 47924.74 2018-05-12 04:41:40.000 132 21222.20 281.92 42968.89 47924.75 2018-05-12 04:41:41.000 132 21222.24 281.88 42968.92 47924.78 2018-05-12 04:41:42.000 132 21222.27 281.88 42968.89 47924.77 2018-05-12 04:41:43.000 132 21222.26 281.87 42968.88 47924.78 2018-05-12 04:41:44.000 132 21222.30 281.93 42968.88 47924.80 2018-05-12 04:41:45.000 132 21222.33 281.96 42968.87 47924.82 2018-05-12 04:41:46.000 132 21222.36 281.96 42968.89 47924.86 2018-05-12 04:41:47.000 132 21222.34 281.95 42968.91 47924.84 2018-05-12 04:41:48.000 132 21222.29 281.94 42968.92 47924.84 2018-05-12 04:41:49.000 132 21222.30 281.96 42968.92 47924.85 2018-05-12 04:41:50.000 132 21222.28 281.99 42968.93 47924.84 2018-05-12 04:41:51.000 132 21222.28 282.01 42968.92 47924.83 2018-05-12 04:41:52.000 132 21222.29 282.01 42968.89 47924.87 2018-05-12 04:41:53.000 132 21222.30 282.04 42968.92 47924.87 2018-05-12 04:41:54.000 132 21222.30 282.05 42968.95 47924.85 2018-05-12 04:41:55.000 132 21222.33 282.06 42968.95 47924.87 2018-05-12 04:41:56.000 132 21222.32 282.08 42968.92 47924.89 2018-05-12 04:41:57.000 132 21222.32 282.08 42968.93 47924.87 2018-05-12 04:41:58.000 132 21222.32 282.12 42968.96 47924.87 2018-05-12 04:41:59.000 132 21222.31 282.17 42968.97 47924.90 2018-05-12 04:42:00.000 132 21222.33 282.21 42968.96 47924.89 2018-05-12 04:42:01.000 132 21222.37 282.26 42968.94 47924.88 2018-05-12 04:42:02.000 132 21222.38 282.30 42968.95 47924.89 2018-05-12 04:42:03.000 132 21222.38 282.33 42968.93 47924.92 2018-05-12 04:42:04.000 132 21222.35 282.37 42968.92 47924.90 2018-05-12 04:42:05.000 132 21222.34 282.37 42968.95 47924.89 2018-05-12 04:42:06.000 132 21222.36 282.38 42968.93 47924.88 2018-05-12 04:42:07.000 132 21222.37 282.42 42968.90 47924.90 2018-05-12 04:42:08.000 132 21222.37 282.43 42968.92 47924.87 2018-05-12 04:42:09.000 132 21222.38 282.46 42968.91 47924.88 2018-05-12 04:42:10.000 132 21222.39 282.50 42968.91 47924.88 2018-05-12 04:42:11.000 132 21222.40 282.52 42968.89 47924.88 2018-05-12 04:42:12.000 132 21222.43 282.53 42968.90 47924.89 2018-05-12 04:42:13.000 132 21222.46 282.52 42968.92 47924.88 2018-05-12 04:42:14.000 132 21222.46 282.53 42968.90 47924.91 2018-05-12 04:42:15.000 132 21222.46 282.53 42968.92 47924.88 2018-05-12 04:42:16.000 132 21222.43 282.55 42968.87 47924.88 2018-05-12 04:42:17.000 132 21222.45 282.54 42968.88 47924.90 2018-05-12 04:42:18.000 132 21222.46 282.49 42968.89 47924.88 2018-05-12 04:42:19.000 132 21222.47 282.48 42968.92 47924.91 2018-05-12 04:42:20.000 132 21222.48 282.51 42968.92 47924.92 2018-05-12 04:42:21.000 132 21222.48 282.51 42968.86 47924.89 2018-05-12 04:42:22.000 132 21222.47 282.52 42968.90 47924.91 2018-05-12 04:42:23.000 132 21222.47 282.49 42968.92 47924.92 2018-05-12 04:42:24.000 132 21222.46 282.49 42968.88 47924.90 2018-05-12 04:42:25.000 132 21222.46 282.49 42968.90 47924.89 2018-05-12 04:42:26.000 132 21222.49 282.49 42968.90 47924.92 2018-05-12 04:42:27.000 132 21222.52 282.45 42968.89 47924.92 2018-05-12 04:42:28.000 132 21222.52 282.46 42968.91 47924.93 2018-05-12 04:42:29.000 132 21222.50 282.45 42968.90 47924.94 2018-05-12 04:42:30.000 132 21222.51 282.42 42968.89 47924.92 2018-05-12 04:42:31.000 132 21222.47 282.41 42968.91 47924.93 2018-05-12 04:42:32.000 132 21222.46 282.36 42968.92 47924.89 2018-05-12 04:42:33.000 132 21222.46 282.30 42968.90 47924.94 2018-05-12 04:42:34.000 132 21222.46 282.26 42968.92 47924.90 2018-05-12 04:42:35.000 132 21222.44 282.23 42968.95 47924.94 2018-05-12 04:42:36.000 132 21222.41 282.18 42968.98 47924.90 2018-05-12 04:42:37.000 132 21222.42 282.14 42968.97 47924.95 2018-05-12 04:42:38.000 132 21222.40 282.14 42968.97 47924.95 2018-05-12 04:42:39.000 132 21222.42 282.14 42968.98 47924.96 2018-05-12 04:42:40.000 132 21222.41 282.13 42969.00 47924.99 2018-05-12 04:42:41.000 132 21222.38 282.10 42969.01 47924.96 2018-05-12 04:42:42.000 132 21222.38 282.11 42969.02 47924.95 2018-05-12 04:42:43.000 132 21222.33 282.13 42969.03 47924.97 2018-05-12 04:42:44.000 132 21222.30 282.10 42968.99 47924.98 2018-05-12 04:42:45.000 132 21222.28 282.06 42969.02 47924.99 2018-05-12 04:42:46.000 132 21222.31 282.04 42969.03 47924.95 2018-05-12 04:42:47.000 132 21222.31 282.01 42969.02 47924.97 2018-05-12 04:42:48.000 132 21222.33 282.01 42969.03 47924.96 2018-05-12 04:42:49.000 132 21222.33 281.99 42969.03 47924.98 2018-05-12 04:42:50.000 132 21222.34 281.99 42969.03 47924.97 2018-05-12 04:42:51.000 132 21222.31 281.99 42969.03 47924.97 2018-05-12 04:42:52.000 132 21222.33 282.02 42969.04 47925.00 2018-05-12 04:42:53.000 132 21222.32 282.06 42969.02 47924.98 2018-05-12 04:42:54.000 132 21222.32 282.07 42969.03 47925.02 2018-05-12 04:42:55.000 132 21222.31 282.06 42969.00 47924.97 2018-05-12 04:42:56.000 132 21222.30 282.05 42969.04 47924.95 2018-05-12 04:42:57.000 132 21222.26 282.10 42969.02 47924.95 2018-05-12 04:42:58.000 132 21222.31 282.10 42969.01 47924.95 2018-05-12 04:42:59.000 132 21222.33 282.12 42969.01 47924.94 2018-05-12 04:43:00.000 132 21222.36 282.11 42968.99 47924.93 2018-05-12 04:43:01.000 132 21222.36 282.12 42968.98 47924.95 2018-05-12 04:43:02.000 132 21222.35 282.14 42968.97 47924.96 2018-05-12 04:43:03.000 132 21222.34 282.18 42969.01 47924.97 2018-05-12 04:43:04.000 132 21222.37 282.20 42969.00 47924.97 2018-05-12 04:43:05.000 132 21222.34 282.22 42969.01 47924.99 2018-05-12 04:43:06.000 132 21222.34 282.22 42969.02 47925.01 2018-05-12 04:43:07.000 132 21222.34 282.22 42969.03 47924.96 2018-05-12 04:43:08.000 132 21222.34 282.23 42969.07 47924.99 2018-05-12 04:43:09.000 132 21222.33 282.28 42969.03 47924.97 2018-05-12 04:43:10.000 132 21222.32 282.29 42969.03 47924.97 2018-05-12 04:43:11.000 132 21222.31 282.32 42969.03 47924.99 2018-05-12 04:43:12.000 132 21222.33 282.34 42969.03 47924.97 2018-05-12 04:43:13.000 132 21222.33 282.35 42969.01 47924.98 2018-05-12 04:43:14.000 132 21222.29 282.41 42969.02 47924.96 2018-05-12 04:43:15.000 132 21222.30 282.47 42969.00 47924.94 2018-05-12 04:43:16.000 132 21222.32 282.47 42968.99 47924.98 2018-05-12 04:43:17.000 132 21222.32 282.56 42968.99 47924.93 2018-05-12 04:43:18.000 132 21222.34 282.58 42968.97 47924.95 2018-05-12 04:43:19.000 132 21222.36 282.61 42968.93 47924.90 2018-05-12 04:43:20.000 132 21222.35 282.67 42968.94 47924.94 2018-05-12 04:43:21.000 132 21222.37 282.68 42968.93 47924.94 2018-05-12 04:43:22.000 132 21222.38 282.70 42968.92 47924.93 2018-05-12 04:43:23.000 132 21222.40 282.74 42968.89 47924.93 2018-05-12 04:43:24.000 132 21222.42 282.77 42968.92 47924.92 2018-05-12 04:43:25.000 132 21222.40 282.77 42968.92 47924.89 2018-05-12 04:43:26.000 132 21222.42 282.77 42968.90 47924.90 2018-05-12 04:43:27.000 132 21222.44 282.78 42968.92 47924.89 2018-05-12 04:43:28.000 132 21222.45 282.80 42968.92 47924.92 2018-05-12 04:43:29.000 132 21222.45 282.85 42968.88 47924.90 2018-05-12 04:43:30.000 132 21222.44 282.85 42968.90 47924.90 2018-05-12 04:43:31.000 132 21222.41 282.83 42968.92 47924.92 2018-05-12 04:43:32.000 132 21222.40 282.78 42968.92 47924.91 2018-05-12 04:43:33.000 132 21222.36 282.78 42968.90 47924.90 2018-05-12 04:43:34.000 132 21222.33 282.78 42968.88 47924.90 2018-05-12 04:43:35.000 132 21222.31 282.79 42968.90 47924.89 2018-05-12 04:43:36.000 132 21222.35 282.77 42968.91 47924.86 2018-05-12 04:43:37.000 132 21222.37 282.75 42968.92 47924.90 2018-05-12 04:43:38.000 132 21222.39 282.79 42968.90 47924.90 2018-05-12 04:43:39.000 132 21222.37 282.78 42968.90 47924.90 2018-05-12 04:43:40.000 132 21222.37 282.78 42968.89 47924.92 2018-05-12 04:43:41.000 132 21222.37 282.76 42968.92 47924.91 2018-05-12 04:43:42.000 132 21222.38 282.72 42968.91 47924.91 2018-05-12 04:43:43.000 132 21222.36 282.68 42968.91 47924.90 2018-05-12 04:43:44.000 132 21222.36 282.66 42968.92 47924.91 2018-05-12 04:43:45.000 132 21222.38 282.66 42968.92 47924.94 2018-05-12 04:43:46.000 132 21222.38 282.66 42968.91 47924.94 2018-05-12 04:43:47.000 132 21222.37 282.67 42968.92 47924.96 2018-05-12 04:43:48.000 132 21222.38 282.67 42968.92 47924.94 2018-05-12 04:43:49.000 132 21222.37 282.66 42968.97 47924.92 2018-05-12 04:43:50.000 132 21222.33 282.67 42968.98 47924.92 2018-05-12 04:43:51.000 132 21222.34 282.66 42968.95 47924.89 2018-05-12 04:43:52.000 132 21222.31 282.64 42968.97 47924.93 2018-05-12 04:43:53.000 132 21222.30 282.62 42968.98 47924.92 2018-05-12 04:43:54.000 132 21222.30 282.63 42968.98 47924.93 2018-05-12 04:43:55.000 132 21222.29 282.65 42969.01 47924.92 2018-05-12 04:43:56.000 132 21222.24 282.67 42968.98 47924.91 2018-05-12 04:43:57.000 132 21222.24 282.68 42968.94 47924.89 2018-05-12 04:43:58.000 132 21222.24 282.69 42968.95 47924.87 2018-05-12 04:43:59.000 132 21222.22 282.70 42968.94 47924.86 2018-05-12 04:44:00.000 132 21222.22 282.70 42968.94 47924.83 2018-05-12 04:44:01.000 132 21222.23 282.70 42968.95 47924.86 2018-05-12 04:44:02.000 132 21222.22 282.73 42968.95 47924.85 2018-05-12 04:44:03.000 132 21222.22 282.76 42968.96 47924.85 2018-05-12 04:44:04.000 132 21222.20 282.79 42968.96 47924.85 2018-05-12 04:44:05.000 132 21222.21 282.82 42968.96 47924.84 2018-05-12 04:44:06.000 132 21222.25 282.81 42968.95 47924.85 2018-05-12 04:44:07.000 132 21222.25 282.83 42968.95 47924.84 2018-05-12 04:44:08.000 132 21222.26 282.83 42968.94 47924.86 2018-05-12 04:44:09.000 132 21222.24 282.85 42968.95 47924.86 2018-05-12 04:44:10.000 132 21222.27 282.84 42968.96 47924.86 2018-05-12 04:44:11.000 132 21222.27 282.86 42968.95 47924.88 2018-05-12 04:44:12.000 132 21222.28 282.90 42968.90 47924.89 2018-05-12 04:44:13.000 132 21222.30 282.90 42968.93 47924.89 2018-05-12 04:44:14.000 132 21222.35 282.91 42968.93 47924.88 2018-05-12 04:44:15.000 132 21222.36 282.89 42968.91 47924.90 2018-05-12 04:44:16.000 132 21222.41 282.87 42968.89 47924.90 2018-05-12 04:44:17.000 132 21222.42 282.91 42968.92 47924.90 2018-05-12 04:44:18.000 132 21222.42 282.88 42968.94 47924.91 2018-05-12 04:44:19.000 132 21222.44 282.86 42968.94 47924.93 2018-05-12 04:44:20.000 132 21222.46 282.83 42968.96 47924.96 2018-05-12 04:44:21.000 132 21222.51 282.86 42968.96 47924.95 2018-05-12 04:44:22.000 132 21222.53 282.86 42968.99 47925.02 2018-05-12 04:44:23.000 132 21222.55 282.85 42968.99 47925.06 2018-05-12 04:44:24.000 132 21222.59 282.86 42969.00 47925.05 2018-05-12 04:44:25.000 132 21222.61 282.87 42969.04 47925.07 2018-05-12 04:44:26.000 132 21222.63 282.88 42969.01 47925.06 2018-05-12 04:44:27.000 132 21222.59 282.87 42969.02 47925.08 2018-05-12 04:44:28.000 132 21222.63 282.84 42969.05 47925.11 2018-05-12 04:44:29.000 132 21222.66 282.84 42969.08 47925.11 2018-05-12 04:44:30.000 132 21222.68 282.84 42969.06 47925.14 2018-05-12 04:44:31.000 132 21222.68 282.83 42969.05 47925.15 2018-05-12 04:44:32.000 132 21222.71 282.83 42969.08 47925.15 2018-05-12 04:44:33.000 132 21222.75 282.86 42969.11 47925.15 2018-05-12 04:44:34.000 132 21222.78 282.86 42969.07 47925.20 2018-05-12 04:44:35.000 132 21222.79 282.88 42969.05 47925.17 2018-05-12 04:44:36.000 132 21222.81 282.87 42969.02 47925.18 2018-05-12 04:44:37.000 132 21222.81 282.87 42969.06 47925.18 2018-05-12 04:44:38.000 132 21222.83 282.88 42969.01 47925.19 2018-05-12 04:44:39.000 132 21222.82 282.88 42969.04 47925.22 2018-05-12 04:44:40.000 132 21222.88 282.89 42969.04 47925.19 2018-05-12 04:44:41.000 132 21222.89 282.88 42969.06 47925.22 2018-05-12 04:44:42.000 132 21222.90 282.91 42969.04 47925.23 2018-05-12 04:44:43.000 132 21222.89 282.94 42969.01 47925.24 2018-05-12 04:44:44.000 132 21222.91 282.99 42969.01 47925.23 2018-05-12 04:44:45.000 132 21222.91 283.04 42969.01 47925.22 2018-05-12 04:44:46.000 132 21222.88 283.06 42969.06 47925.23 2018-05-12 04:44:47.000 132 21222.87 283.08 42969.04 47925.21 2018-05-12 04:44:48.000 132 21222.89 283.09 42969.03 47925.21 2018-05-12 04:44:49.000 132 21222.88 283.07 42969.04 47925.25 2018-05-12 04:44:50.000 132 21222.92 283.03 42969.05 47925.22 2018-05-12 04:44:51.000 132 21222.97 283.00 42969.08 47925.26 2018-05-12 04:44:52.000 132 21222.97 283.00 42969.09 47925.28 2018-05-12 04:44:53.000 132 21222.98 282.96 42969.11 47925.30 2018-05-12 04:44:54.000 132 21222.99 282.93 42969.14 47925.33 2018-05-12 04:44:55.000 132 21222.97 282.93 42969.11 47925.33 2018-05-12 04:44:56.000 132 21222.98 282.95 42969.16 47925.37 2018-05-12 04:44:57.000 132 21222.97 282.95 42969.18 47925.38 2018-05-12 04:44:58.000 132 21223.00 282.94 42969.16 47925.38 2018-05-12 04:44:59.000 132 21223.01 282.92 42969.15 47925.40 2018-05-12 04:45:00.000 132 21222.99 282.90 42969.15 47925.37 2018-05-12 04:45:01.000 132 21223.00 282.85 42969.17 47925.39 2018-05-12 04:45:02.000 132 21223.02 282.85 42969.20 47925.39 2018-05-12 04:45:03.000 132 21223.04 282.88 42969.20 47925.38 2018-05-12 04:45:04.000 132 21223.04 282.89 42969.20 47925.42 2018-05-12 04:45:05.000 132 21223.04 282.92 42969.16 47925.40 2018-05-12 04:45:06.000 132 21223.07 282.90 42969.19 47925.40 2018-05-12 04:45:07.000 132 21223.11 282.90 42969.15 47925.43 2018-05-12 04:45:08.000 132 21223.10 282.89 42969.14 47925.40 2018-05-12 04:45:09.000 132 21223.11 282.87 42969.11 47925.42 2018-05-12 04:45:10.000 132 21223.11 282.84 42969.15 47925.42 2018-05-12 04:45:11.000 132 21223.12 282.82 42969.16 47925.39 2018-05-12 04:45:12.000 132 21223.11 282.79 42969.16 47925.44 2018-05-12 04:45:13.000 132 21223.13 282.79 42969.17 47925.44 2018-05-12 04:45:14.000 132 21223.18 282.79 42969.17 47925.47 2018-05-12 04:45:15.000 132 21223.22 282.80 42969.19 47925.49 2018-05-12 04:45:16.000 132 21223.23 282.76 42969.22 47925.49 2018-05-12 04:45:17.000 132 21223.24 282.79 42969.23 47925.50 2018-05-12 04:45:18.000 132 21223.28 282.81 42969.20 47925.51 2018-05-12 04:45:19.000 132 21223.35 282.79 42969.24 47925.53 2018-05-12 04:45:20.000 132 21223.33 282.78 42969.21 47925.55 2018-05-12 04:45:21.000 132 21223.34 282.79 42969.22 47925.56 2018-05-12 04:45:22.000 132 21223.39 282.78 42969.24 47925.60 2018-05-12 04:45:23.000 132 21223.40 282.80 42969.24 47925.62 2018-05-12 04:45:24.000 132 21223.43 282.81 42969.26 47925.62 2018-05-12 04:45:25.000 132 21223.45 282.83 42969.27 47925.64 2018-05-12 04:45:26.000 132 21223.46 282.80 42969.26 47925.64 2018-05-12 04:45:27.000 132 21223.51 282.77 42969.30 47925.69 2018-05-12 04:45:28.000 132 21223.52 282.74 42969.30 47925.71 2018-05-12 04:45:29.000 132 21223.52 282.72 42969.30 47925.71 2018-05-12 04:45:30.000 132 21223.54 282.70 42969.27 47925.73 2018-05-12 04:45:31.000 132 21223.53 282.65 42969.30 47925.72 2018-05-12 04:45:32.000 132 21223.51 282.64 42969.29 47925.71 2018-05-12 04:45:33.000 132 21223.54 282.64 42969.26 47925.70 2018-05-12 04:45:34.000 132 21223.53 282.64 42969.28 47925.72 2018-05-12 04:45:35.000 132 21223.51 282.64 42969.29 47925.70 2018-05-12 04:45:36.000 132 21223.57 282.64 42969.27 47925.73 2018-05-12 04:45:37.000 132 21223.54 282.64 42969.26 47925.68 2018-05-12 04:45:38.000 132 21223.57 282.61 42969.28 47925.71 2018-05-12 04:45:39.000 132 21223.56 282.60 42969.24 47925.70 2018-05-12 04:45:40.000 132 21223.57 282.58 42969.23 47925.71 2018-05-12 04:45:41.000 132 21223.59 282.55 42969.27 47925.74 2018-05-12 04:45:42.000 132 21223.61 282.54 42969.27 47925.74 2018-05-12 04:45:43.000 132 21223.61 282.54 42969.28 47925.77 2018-05-12 04:45:44.000 132 21223.65 282.53 42969.29 47925.76 2018-05-12 04:45:45.000 132 21223.67 282.52 42969.33 47925.77 2018-05-12 04:45:46.000 132 21223.70 282.52 42969.32 47925.80 2018-05-12 04:45:47.000 132 21223.72 282.52 42969.26 47925.82 2018-05-12 04:45:48.000 132 21223.71 282.54 42969.29 47925.81 2018-05-12 04:45:49.000 132 21223.72 282.51 42969.29 47925.80 2018-05-12 04:45:50.000 132 21223.71 282.54 42969.27 47925.84 2018-05-12 04:45:51.000 132 21223.69 282.58 42969.28 47925.80 2018-05-12 04:45:52.000 132 21223.73 282.58 42969.27 47925.80 2018-05-12 04:45:53.000 132 21223.72 282.60 42969.27 47925.80 2018-05-12 04:45:54.000 132 21223.74 282.62 42969.26 47925.77 2018-05-12 04:45:55.000 132 21223.75 282.62 42969.26 47925.80 2018-05-12 04:45:56.000 132 21223.74 282.66 42969.25 47925.81 2018-05-12 04:45:57.000 132 21223.75 282.68 42969.24 47925.78 2018-05-12 04:45:58.000 132 21223.77 282.69 42969.24 47925.80 2018-05-12 04:45:59.000 132 21223.80 282.69 42969.25 47925.77 2018-05-12 04:46:00.000 132 21223.82 282.68 42969.23 47925.78 2018-05-12 04:46:01.000 132 21223.84 282.69 42969.24 47925.78 2018-05-12 04:46:02.000 132 21223.87 282.69 42969.20 47925.80 2018-05-12 04:46:03.000 132 21223.87 282.71 42969.17 47925.76 2018-05-12 04:46:04.000 132 21223.86 282.72 42969.18 47925.78 2018-05-12 04:46:05.000 132 21223.85 282.74 42969.14 47925.77 2018-05-12 04:46:06.000 132 21223.82 282.73 42969.17 47925.77 2018-05-12 04:46:07.000 132 21223.85 282.74 42969.17 47925.78 2018-05-12 04:46:08.000 132 21223.85 282.74 42969.15 47925.77 2018-05-12 04:46:09.000 132 21223.88 282.78 42969.18 47925.78 2018-05-12 04:46:10.000 132 21223.93 282.78 42969.16 47925.81 2018-05-12 04:46:11.000 132 21223.91 282.80 42969.15 47925.79 2018-05-12 04:46:12.000 132 21223.95 282.81 42969.16 47925.80 2018-05-12 04:46:13.000 132 21223.96 282.80 42969.16 47925.80 2018-05-12 04:46:14.000 132 21223.96 282.81 42969.16 47925.78 2018-05-12 04:46:15.000 132 21223.97 282.83 42969.15 47925.81 2018-05-12 04:46:16.000 132 21224.00 282.81 42969.14 47925.83 2018-05-12 04:46:17.000 132 21224.01 282.81 42969.16 47925.83 2018-05-12 04:46:18.000 132 21224.03 282.80 42969.17 47925.84 2018-05-12 04:46:19.000 132 21224.06 282.79 42969.19 47925.81 2018-05-12 04:46:20.000 132 21224.04 282.78 42969.20 47925.90 2018-05-12 04:46:21.000 132 21224.04 282.75 42969.22 47925.87 2018-05-12 04:46:22.000 132 21224.02 282.76 42969.20 47925.89 2018-05-12 04:46:23.000 132 21224.02 282.75 42969.18 47925.88 2018-05-12 04:46:24.000 132 21224.05 282.74 42969.19 47925.88 2018-05-12 04:46:25.000 132 21224.09 282.72 42969.23 47925.91 2018-05-12 04:46:26.000 132 21224.06 282.68 42969.26 47925.92 2018-05-12 04:46:27.000 132 21224.09 282.66 42969.28 47925.96 2018-05-12 04:46:28.000 132 21224.08 282.64 42969.30 47925.96 2018-05-12 04:46:29.000 132 21224.09 282.63 42969.31 47925.98 2018-05-12 04:46:30.000 132 21224.12 282.61 42969.33 47926.01 2018-05-12 04:46:31.000 132 21224.13 282.64 42969.33 47926.02 2018-05-12 04:46:32.000 132 21224.15 282.68 42969.30 47926.02 2018-05-12 04:46:33.000 132 21224.23 282.71 42969.27 47926.02 2018-05-12 04:46:34.000 132 21224.22 282.74 42969.26 47926.02 2018-05-12 04:46:35.000 132 21224.22 282.75 42969.27 47926.02 2018-05-12 04:46:36.000 132 21224.25 282.75 42969.26 47925.98 2018-05-12 04:46:37.000 132 21224.30 282.79 42969.24 47926.01 2018-05-12 04:46:38.000 132 21224.33 282.82 42969.23 47925.98 2018-05-12 04:46:39.000 132 21224.34 282.89 42969.18 47926.02 2018-05-12 04:46:40.000 132 21224.34 282.95 42969.15 47925.99 2018-05-12 04:46:41.000 132 21224.34 283.00 42969.11 47925.99 2018-05-12 04:46:42.000 132 21224.36 282.99 42969.09 47925.96 2018-05-12 04:46:43.000 132 21224.37 282.98 42969.06 47925.94 2018-05-12 04:46:44.000 132 21224.40 282.98 42969.06 47925.91 2018-05-12 04:46:45.000 132 21224.43 283.01 42969.10 47925.92 2018-05-12 04:46:46.000 132 21224.44 283.03 42969.10 47925.96 2018-05-12 04:46:47.000 132 21224.47 283.07 42969.11 47925.98 2018-05-12 04:46:48.000 132 21224.51 283.08 42969.10 47925.98 2018-05-12 04:46:49.000 132 21224.53 283.10 42969.06 47925.95 2018-05-12 04:46:50.000 132 21224.57 283.13 42969.07 47925.97 2018-05-12 04:46:51.000 132 21224.60 283.15 42969.09 47925.97 2018-05-12 04:46:52.000 132 21224.61 283.15 42969.10 47925.98 2018-05-12 04:46:53.000 132 21224.64 283.16 42969.05 47926.01 2018-05-12 04:46:54.000 132 21224.65 283.14 42969.06 47925.98 2018-05-12 04:46:55.000 132 21224.65 283.14 42969.09 47926.02 2018-05-12 04:46:56.000 132 21224.64 283.15 42969.07 47926.05 2018-05-12 04:46:57.000 132 21224.64 283.16 42969.09 47926.06 2018-05-12 04:46:58.000 132 21224.66 283.13 42969.10 47926.04 2018-05-12 04:46:59.000 132 21224.62 283.16 42969.10 47926.05 2018-05-12 04:47:00.000 132 21224.62 283.12 42969.13 47926.05 2018-05-12 04:47:01.000 132 21224.63 283.13 42969.11 47926.05 2018-05-12 04:47:02.000 132 21224.64 283.15 42969.09 47926.04 2018-05-12 04:47:03.000 132 21224.62 283.13 42969.09 47926.04 2018-05-12 04:47:04.000 132 21224.65 283.09 42969.10 47926.04 2018-05-12 04:47:05.000 132 21224.65 283.11 42969.09 47926.05 2018-05-12 04:47:06.000 132 21224.67 283.10 42969.08 47926.04 2018-05-12 04:47:07.000 132 21224.70 283.09 42969.10 47926.06 2018-05-12 04:47:08.000 132 21224.72 283.07 42969.10 47926.06 2018-05-12 04:47:09.000 132 21224.69 283.03 42969.12 47926.09 2018-05-12 04:47:10.000 132 21224.69 283.03 42969.16 47926.10 2018-05-12 04:47:11.000 132 21224.71 282.99 42969.18 47926.10 2018-05-12 04:47:12.000 132 21224.71 282.98 42969.18 47926.14 2018-05-12 04:47:13.000 132 21224.73 282.98 42969.22 47926.17 2018-05-12 04:47:14.000 132 21224.72 282.98 42969.24 47926.18 2018-05-12 04:47:15.000 132 21224.79 282.95 42969.21 47926.17 2018-05-12 04:47:16.000 132 21224.79 282.97 42969.21 47926.23 2018-05-12 04:47:17.000 132 21224.79 282.94 42969.23 47926.22 2018-05-12 04:47:18.000 132 21224.81 282.91 42969.23 47926.25 2018-05-12 04:47:19.000 132 21224.80 282.89 42969.24 47926.24 2018-05-12 04:47:20.000 132 21224.79 282.91 42969.23 47926.25 2018-05-12 04:47:21.000 132 21224.78 282.88 42969.25 47926.23 2018-05-12 04:47:22.000 132 21224.83 282.85 42969.23 47926.25 2018-05-12 04:47:23.000 132 21224.85 282.86 42969.22 47926.26 2018-05-12 04:47:24.000 132 21224.86 282.84 42969.24 47926.28 2018-05-12 04:47:25.000 132 21224.90 282.85 42969.25 47926.30 2018-05-12 04:47:26.000 132 21224.91 282.87 42969.26 47926.32 2018-05-12 04:47:27.000 132 21224.96 282.85 42969.26 47926.34 2018-05-12 04:47:28.000 132 21224.98 282.85 42969.25 47926.35 2018-05-12 04:47:29.000 132 21224.99 282.85 42969.26 47926.36 2018-05-12 04:47:30.000 132 21224.96 282.80 42969.24 47926.35 2018-05-12 04:47:31.000 132 21224.95 282.78 42969.26 47926.37 2018-05-12 04:47:32.000 132 21224.97 282.77 42969.31 47926.36 2018-05-12 04:47:33.000 132 21224.99 282.77 42969.30 47926.39 2018-05-12 04:47:34.000 132 21225.02 282.77 42969.30 47926.41 2018-05-12 04:47:35.000 132 21225.00 282.75 42969.32 47926.42 2018-05-12 04:47:36.000 132 21225.02 282.72 42969.34 47926.41 2018-05-12 04:47:37.000 132 21224.99 282.72 42969.35 47926.43 2018-05-12 04:47:38.000 132 21225.04 282.71 42969.35 47926.45 2018-05-12 04:47:39.000 132 21225.06 282.68 42969.34 47926.46 2018-05-12 04:47:40.000 132 21225.04 282.66 42969.34 47926.45 2018-05-12 04:47:41.000 132 21225.02 282.63 42969.33 47926.46 2018-05-12 04:47:42.000 132 21225.05 282.61 42969.36 47926.44 2018-05-12 04:47:43.000 132 21225.05 282.58 42969.35 47926.43 2018-05-12 04:47:44.000 132 21225.04 282.55 42969.32 47926.45 2018-05-12 04:47:45.000 132 21225.06 282.52 42969.39 47926.44 2018-05-12 04:47:46.000 132 21225.06 282.48 42969.38 47926.44 2018-05-12 04:47:47.000 132 21225.03 282.48 42969.38 47926.49 2018-05-12 04:47:48.000 132 21225.02 282.44 42969.37 47926.47 2018-05-12 04:47:49.000 132 21225.05 282.41 42969.38 47926.44 2018-05-12 04:47:50.000 132 21225.06 282.38 42969.40 47926.49 2018-05-12 04:47:51.000 132 21225.04 282.36 42969.40 47926.46 2018-05-12 04:47:52.000 132 21225.03 282.34 42969.40 47926.48 2018-05-12 04:47:53.000 132 21225.04 282.32 42969.39 47926.49 2018-05-12 04:47:54.000 132 21225.06 282.31 42969.41 47926.49 2018-05-12 04:47:55.000 132 21225.03 282.31 42969.40 47926.51 2018-05-12 04:47:56.000 132 21225.02 282.28 42969.43 47926.55 2018-05-12 04:47:57.000 132 21225.01 282.25 42969.46 47926.51 2018-05-12 04:47:58.000 132 21225.00 282.19 42969.49 47926.56 2018-05-12 04:47:59.000 132 21224.97 282.16 42969.48 47926.54 2018-05-12 04:48:00.000 132 21225.01 282.15 42969.48 47926.56 2018-05-12 04:48:01.000 132 21225.01 282.15 42969.47 47926.55 2018-05-12 04:48:02.000 132 21225.00 282.11 42969.47 47926.56 2018-05-12 04:48:03.000 132 21225.02 282.07 42969.47 47926.53 2018-05-12 04:48:04.000 132 21225.00 282.03 42969.49 47926.55 2018-05-12 04:48:05.000 132 21224.99 282.01 42969.50 47926.54 2018-05-12 04:48:06.000 132 21225.02 281.98 42969.50 47926.56 2018-05-12 04:48:07.000 132 21225.03 281.94 42969.50 47926.55 2018-05-12 04:48:08.000 132 21225.05 281.94 42969.50 47926.59 2018-05-12 04:48:09.000 132 21225.05 281.95 42969.53 47926.56 2018-05-12 04:48:10.000 132 21225.05 281.95 42969.50 47926.56 2018-05-12 04:48:11.000 132 21225.03 281.97 42969.49 47926.60 2018-05-12 04:48:12.000 132 21225.05 281.94 42969.50 47926.58 2018-05-12 04:48:13.000 132 21225.03 281.95 42969.50 47926.62 2018-05-12 04:48:14.000 132 21225.04 281.98 42969.50 47926.61 2018-05-12 04:48:15.000 132 21225.07 281.98 42969.52 47926.60 2018-05-12 04:48:16.000 132 21225.06 281.97 42969.55 47926.62 2018-05-12 04:48:17.000 132 21225.05 281.99 42969.52 47926.64 2018-05-12 04:48:18.000 132 21225.06 282.00 42969.53 47926.63 2018-05-12 04:48:19.000 132 21225.05 282.02 42969.54 47926.62 2018-05-12 04:48:20.000 132 21225.06 282.02 42969.54 47926.63 2018-05-12 04:48:21.000 132 21225.06 282.01 42969.52 47926.62 2018-05-12 04:48:22.000 132 21225.09 282.02 42969.50 47926.64 2018-05-12 04:48:23.000 132 21225.09 282.00 42969.49 47926.61 2018-05-12 04:48:24.000 132 21225.12 281.97 42969.53 47926.65 2018-05-12 04:48:25.000 132 21225.10 281.95 42969.55 47926.67 2018-05-12 04:48:26.000 132 21225.13 281.94 42969.54 47926.69 2018-05-12 04:48:27.000 132 21225.17 281.91 42969.53 47926.67 2018-05-12 04:48:28.000 132 21225.17 281.88 42969.54 47926.70 2018-05-12 04:48:29.000 132 21225.17 281.85 42969.55 47926.71 2018-05-12 04:48:30.000 132 21225.16 281.84 42969.53 47926.73 2018-05-12 04:48:31.000 132 21225.17 281.81 42969.53 47926.71 2018-05-12 04:48:32.000 132 21225.16 281.81 42969.51 47926.71 2018-05-12 04:48:33.000 132 21225.16 281.78 42969.48 47926.67 2018-05-12 04:48:34.000 132 21225.18 281.73 42969.48 47926.68 2018-05-12 04:48:35.000 132 21225.20 281.72 42969.46 47926.67 2018-05-12 04:48:36.000 132 21225.14 281.70 42969.48 47926.64 2018-05-12 04:48:37.000 132 21225.16 281.67 42969.50 47926.64 2018-05-12 04:48:38.000 132 21225.15 281.64 42969.49 47926.64 2018-05-12 04:48:39.000 132 21225.14 281.62 42969.48 47926.63 2018-05-12 04:48:40.000 132 21225.16 281.59 42969.49 47926.63 2018-05-12 04:48:41.000 132 21225.14 281.53 42969.49 47926.62 2018-05-12 04:48:42.000 132 21225.10 281.50 42969.49 47926.63 2018-05-12 04:48:43.000 132 21225.11 281.50 42969.48 47926.62 2018-05-12 04:48:44.000 132 21225.10 281.50 42969.44 47926.56 2018-05-12 04:48:45.000 132 21225.07 281.50 42969.39 47926.53 2018-05-12 04:48:46.000 132 21225.08 281.49 42969.33 47926.51 2018-05-12 04:48:47.000 132 21225.05 281.49 42969.35 47926.49 2018-05-12 04:48:48.000 132 21225.05 281.45 42969.38 47926.46 2018-05-12 04:48:49.000 132 21225.04 281.41 42969.36 47926.49 2018-05-12 04:48:50.000 132 21225.05 281.44 42969.35 47926.47 2018-05-12 04:48:51.000 132 21225.07 281.43 42969.34 47926.47 2018-05-12 04:48:52.000 132 21225.09 281.40 42969.36 47926.51 2018-05-12 04:48:53.000 132 21225.09 281.34 42969.40 47926.51 2018-05-12 04:48:54.000 132 21225.09 281.30 42969.43 47926.51 2018-05-12 04:48:55.000 132 21225.10 281.27 42969.47 47926.57 2018-05-12 04:48:56.000 132 21225.08 281.27 42969.49 47926.54 2018-05-12 04:48:57.000 132 21225.11 281.25 42969.48 47926.59 2018-05-12 04:48:58.000 132 21225.14 281.25 42969.48 47926.62 2018-05-12 04:48:59.000 132 21225.12 281.25 42969.52 47926.61 2018-05-12 04:49:00.000 132 21225.19 281.26 42969.53 47926.67 2018-05-12 04:49:01.000 132 21225.21 281.25 42969.52 47926.66 2018-05-12 04:49:02.000 132 21225.19 281.25 42969.55 47926.67 2018-05-12 04:49:03.000 132 21225.18 281.22 42969.54 47926.69 2018-05-12 04:49:04.000 132 21225.17 281.19 42969.54 47926.68 2018-05-12 04:49:05.000 132 21225.16 281.16 42969.54 47926.69 2018-05-12 04:49:06.000 132 21225.15 281.13 42969.54 47926.71 2018-05-12 04:49:07.000 132 21225.14 281.17 42969.55 47926.69 2018-05-12 04:49:08.000 132 21225.15 281.14 42969.59 47926.69 2018-05-12 04:49:09.000 132 21225.17 281.11 42969.61 47926.69 2018-05-12 04:49:10.000 132 21225.14 281.14 42969.60 47926.69 2018-05-12 04:49:11.000 132 21225.16 281.16 42969.59 47926.71 2018-05-12 04:49:12.000 132 21225.12 281.17 42969.59 47926.68 2018-05-12 04:49:13.000 132 21225.11 281.15 42969.56 47926.71 2018-05-12 04:49:14.000 132 21225.12 281.15 42969.57 47926.70 2018-05-12 04:49:15.000 132 21225.11 281.15 42969.60 47926.70 2018-05-12 04:49:16.000 132 21225.13 281.16 42969.60 47926.67 2018-05-12 04:49:17.000 132 21225.13 281.15 42969.62 47926.70 2018-05-12 04:49:18.000 132 21225.12 281.15 42969.61 47926.71 2018-05-12 04:49:19.000 132 21225.12 281.15 42969.61 47926.73 2018-05-12 04:49:20.000 132 21225.16 281.13 42969.59 47926.71 2018-05-12 04:49:21.000 132 21225.14 281.12 42969.55 47926.72 2018-05-12 04:49:22.000 132 21225.17 281.11 42969.60 47926.73 2018-05-12 04:49:23.000 132 21225.17 281.11 42969.62 47926.76 2018-05-12 04:49:24.000 132 21225.19 281.08 42969.67 47926.72 2018-05-12 04:49:25.000 132 21225.19 281.05 42969.65 47926.76 2018-05-12 04:49:26.000 132 21225.21 281.05 42969.62 47926.76 2018-05-12 04:49:27.000 132 21225.19 281.06 42969.62 47926.77 2018-05-12 04:49:28.000 132 21225.23 281.03 42969.65 47926.79 2018-05-12 04:49:29.000 132 21225.22 280.99 42969.65 47926.76 2018-05-12 04:49:30.000 132 21225.24 280.97 42969.65 47926.79 2018-05-12 04:49:31.000 132 21225.21 280.96 42969.66 47926.78 2018-05-12 04:49:32.000 132 21225.21 280.95 42969.62 47926.79 2018-05-12 04:49:33.000 132 21225.23 280.93 42969.63 47926.78 2018-05-12 04:49:34.000 132 21225.26 280.92 42969.63 47926.81 2018-05-12 04:49:35.000 132 21225.27 280.93 42969.63 47926.81 2018-05-12 04:49:36.000 132 21225.27 280.94 42969.65 47926.83 2018-05-12 04:49:37.000 132 21225.32 280.96 42969.66 47926.84 2018-05-12 04:49:38.000 132 21225.35 281.00 42969.66 47926.82 2018-05-12 04:49:39.000 132 21225.36 281.05 42969.66 47926.84 2018-05-12 04:49:40.000 132 21225.39 281.08 42969.62 47926.84 2018-05-12 04:49:41.000 132 21225.43 281.11 42969.62 47926.86 2018-05-12 04:49:42.000 132 21225.42 281.18 42969.60 47926.87 2018-05-12 04:49:43.000 132 21225.36 281.25 42969.61 47926.85 2018-05-12 04:49:44.000 132 21225.41 281.25 42969.58 47926.85 2018-05-12 04:49:45.000 132 21225.39 281.26 42969.58 47926.84 2018-05-12 04:49:46.000 132 21225.43 281.31 42969.60 47926.86 2018-05-12 04:49:47.000 132 21225.41 281.36 42969.60 47926.85 2018-05-12 04:49:48.000 132 21225.42 281.37 42969.61 47926.87 2018-05-12 04:49:49.000 132 21225.44 281.39 42969.59 47926.87 2018-05-12 04:49:50.000 132 21225.43 281.36 42969.61 47926.84 2018-05-12 04:49:51.000 132 21225.38 281.34 42969.62 47926.84 2018-05-12 04:49:52.000 132 21225.37 281.33 42969.59 47926.84 2018-05-12 04:49:53.000 132 21225.38 281.32 42969.62 47926.84 2018-05-12 04:49:54.000 132 21225.38 281.34 42969.62 47926.84 2018-05-12 04:49:55.000 132 21225.37 281.35 42969.61 47926.84 2018-05-12 04:49:56.000 132 21225.35 281.35 42969.58 47926.83 2018-05-12 04:49:57.000 132 21225.36 281.37 42969.58 47926.86 2018-05-12 04:49:58.000 132 21225.40 281.37 42969.61 47926.83 2018-05-12 04:49:59.000 132 21225.40 281.35 42969.67 47926.88 2018-05-12 04:50:00.000 132 21225.44 281.34 42969.69 47926.90 2018-05-12 04:50:01.000 132 21225.49 281.37 42969.69 47926.90 2018-05-12 04:50:02.000 132 21225.48 281.37 42969.69 47926.93 2018-05-12 04:50:03.000 132 21225.47 281.41 42969.70 47926.96 2018-05-12 04:50:04.000 132 21225.48 281.43 42969.69 47926.97 2018-05-12 04:50:05.000 132 21225.49 281.46 42969.72 47926.98 2018-05-12 04:50:06.000 132 21225.50 281.50 42969.76 47926.98 2018-05-12 04:50:07.000 132 21225.48 281.54 42969.73 47926.97 2018-05-12 04:50:08.000 132 21225.48 281.59 42969.74 47927.00 2018-05-12 04:50:09.000 132 21225.48 281.62 42969.73 47926.98 2018-05-12 04:50:10.000 132 21225.47 281.68 42969.72 47926.96 2018-05-12 04:50:11.000 132 21225.48 281.69 42969.71 47926.98 2018-05-12 04:50:12.000 132 21225.47 281.71 42969.70 47926.98 2018-05-12 04:50:13.000 132 21225.45 281.78 42969.73 47926.95 2018-05-12 04:50:14.000 132 21225.44 281.81 42969.69 47926.96 2018-05-12 04:50:15.000 132 21225.41 281.85 42969.68 47926.95 2018-05-12 04:50:16.000 132 21225.36 281.93 42969.66 47926.89 2018-05-12 04:50:17.000 132 21225.32 281.97 42969.65 47926.87 2018-05-12 04:50:18.000 132 21225.30 282.02 42969.60 47926.81 2018-05-12 04:50:19.000 132 21225.29 282.03 42969.55 47926.76 2018-05-12 04:50:20.000 132 21225.27 282.05 42969.53 47926.74 2018-05-12 04:50:21.000 132 21225.29 282.08 42969.51 47926.74 2018-05-12 04:50:22.000 132 21225.28 282.10 42969.49 47926.70 2018-05-12 04:50:23.000 132 21225.32 282.11 42969.50 47926.66 2018-05-12 04:50:24.000 132 21225.32 282.13 42969.47 47926.68 2018-05-12 04:50:25.000 132 21225.30 282.17 42969.47 47926.67 2018-05-12 04:50:26.000 132 21225.29 282.18 42969.44 47926.67 2018-05-12 04:50:27.000 132 21225.31 282.21 42969.45 47926.64 2018-05-12 04:50:28.000 132 21225.30 282.22 42969.39 47926.63 2018-05-12 04:50:29.000 132 21225.32 282.24 42969.44 47926.64 2018-05-12 04:50:30.000 132 21225.34 282.28 42969.41 47926.65 2018-05-12 04:50:31.000 132 21225.35 282.33 42969.39 47926.63 2018-05-12 04:50:32.000 132 21225.42 282.35 42969.41 47926.67 2018-05-12 04:50:33.000 132 21225.43 282.36 42969.43 47926.70 2018-05-12 04:50:34.000 132 21225.44 282.32 42969.41 47926.70 2018-05-12 04:50:35.000 132 21225.45 282.31 42969.43 47926.68 2018-05-12 04:50:36.000 132 21225.45 282.32 42969.47 47926.72 2018-05-12 04:50:37.000 132 21225.47 282.32 42969.48 47926.74 2018-05-12 04:50:38.000 132 21225.51 282.30 42969.51 47926.71 2018-05-12 04:50:39.000 132 21225.53 282.28 42969.54 47926.73 2018-05-12 04:50:40.000 132 21225.51 282.23 42969.53 47926.77 2018-05-12 04:50:41.000 132 21225.52 282.22 42969.52 47926.75 2018-05-12 04:50:42.000 132 21225.51 282.21 42969.55 47926.76 2018-05-12 04:50:43.000 132 21225.53 282.19 42969.56 47926.78 2018-05-12 04:50:44.000 132 21225.50 282.17 42969.57 47926.79 2018-05-12 04:50:45.000 132 21225.49 282.11 42969.60 47926.79 2018-05-12 04:50:46.000 132 21225.46 282.08 42969.61 47926.80 2018-05-12 04:50:47.000 132 21225.43 282.08 42969.63 47926.81 2018-05-12 04:50:48.000 132 21225.41 282.08 42969.64 47926.80 2018-05-12 04:50:49.000 132 21225.43 282.04 42969.64 47926.80 2018-05-12 04:50:50.000 132 21225.38 282.04 42969.60 47926.78 2018-05-12 04:50:51.000 132 21225.45 282.05 42969.58 47926.81 2018-05-12 04:50:52.000 132 21225.49 282.03 42969.60 47926.81 2018-05-12 04:50:53.000 132 21225.49 282.03 42969.61 47926.82 2018-05-12 04:50:54.000 132 21225.49 282.03 42969.61 47926.85 2018-05-12 04:50:55.000 132 21225.52 282.02 42969.62 47926.86 2018-05-12 04:50:56.000 132 21225.53 282.00 42969.64 47926.86 2018-05-12 04:50:57.000 132 21225.55 281.99 42969.63 47926.84 2018-05-12 04:50:58.000 132 21225.58 281.99 42969.63 47926.86 2018-05-12 04:50:59.000 132 21225.60 282.00 42969.60 47926.89 2018-05-12 04:51:00.000 132 21225.63 281.98 42969.61 47926.88 2018-05-12 04:51:01.000 132 21225.64 281.96 42969.65 47926.91 2018-05-12 04:51:02.000 132 21225.60 281.96 42969.66 47926.92 2018-05-12 04:51:03.000 132 21225.57 281.97 42969.65 47926.92 2018-05-12 04:51:04.000 132 21225.59 281.96 42969.66 47926.93 2018-05-12 04:51:05.000 132 21225.59 281.96 42969.66 47926.89 2018-05-12 04:51:06.000 132 21225.59 281.98 42969.63 47926.90 2018-05-12 04:51:07.000 132 21225.60 282.00 42969.65 47926.91 2018-05-12 04:51:08.000 132 21225.60 282.02 42969.62 47926.90 2018-05-12 04:51:09.000 132 21225.58 282.01 42969.62 47926.89 2018-05-12 04:51:10.000 132 21225.57 282.01 42969.66 47926.89 2018-05-12 04:51:11.000 132 21225.54 282.03 42969.63 47926.86 2018-05-12 04:51:12.000 132 21225.53 282.07 42969.65 47926.89 2018-05-12 04:51:13.000 132 21225.58 282.09 42969.63 47926.86 2018-05-12 04:51:14.000 132 21225.59 282.14 42969.59 47926.90 2018-05-12 04:51:15.000 132 21225.60 282.16 42969.60 47926.87 2018-05-12 04:51:16.000 132 21225.60 282.21 42969.58 47926.87 2018-05-12 04:51:17.000 132 21225.60 282.27 42969.62 47926.88 2018-05-12 04:51:18.000 132 21225.61 282.28 42969.61 47926.88 2018-05-12 04:51:19.000 132 21225.66 282.31 42969.59 47926.88 2018-05-12 04:51:20.000 132 21225.67 282.34 42969.57 47926.88 2018-05-12 04:51:21.000 132 21225.68 282.39 42969.56 47926.89 2018-05-12 04:51:22.000 132 21225.70 282.44 42969.58 47926.91 2018-05-12 04:51:23.000 132 21225.72 282.46 42969.60 47926.90 2018-05-12 04:51:24.000 132 21225.73 282.51 42969.59 47926.90 2018-05-12 04:51:25.000 132 21225.72 282.51 42969.61 47926.91 2018-05-12 04:51:26.000 132 21225.74 282.49 42969.60 47926.92 2018-05-12 04:51:27.000 132 21225.79 282.49 42969.58 47926.92 2018-05-12 04:51:28.000 132 21225.77 282.54 42969.60 47926.94 2018-05-12 04:51:29.000 132 21225.77 282.60 42969.56 47926.93 2018-05-12 04:51:30.000 132 21225.77 282.62 42969.56 47926.91 2018-05-12 04:51:31.000 132 21225.79 282.61 42969.57 47926.89 2018-05-12 04:51:32.000 132 21225.78 282.61 42969.57 47926.88 2018-05-12 04:51:33.000 132 21225.75 282.58 42969.57 47926.87 2018-05-12 04:51:34.000 132 21225.74 282.57 42969.57 47926.88 2018-05-12 04:51:35.000 132 21225.72 282.60 42969.57 47926.89 2018-05-12 04:51:36.000 132 21225.72 282.58 42969.56 47926.90 2018-05-12 04:51:37.000 132 21225.75 282.57 42969.56 47926.88 2018-05-12 04:51:38.000 132 21225.74 282.58 42969.52 47926.90 2018-05-12 04:51:39.000 132 21225.73 282.59 42969.52 47926.85 2018-05-12 04:51:40.000 132 21225.71 282.63 42969.51 47926.87 2018-05-12 04:51:41.000 132 21225.75 282.63 42969.54 47926.85 2018-05-12 04:51:42.000 132 21225.73 282.60 42969.53 47926.85 2018-05-12 04:51:43.000 132 21225.73 282.62 42969.52 47926.84 2018-05-12 04:51:44.000 132 21225.70 282.63 42969.51 47926.85 2018-05-12 04:51:45.000 132 21225.70 282.63 42969.51 47926.84 2018-05-12 04:51:46.000 132 21225.74 282.66 42969.53 47926.86 2018-05-12 04:51:47.000 132 21225.79 282.69 42969.50 47926.85 2018-05-12 04:51:48.000 132 21225.80 282.67 42969.51 47926.84 2018-05-12 04:51:49.000 132 21225.79 282.72 42969.49 47926.83 2018-05-12 04:51:50.000 132 21225.82 282.72 42969.48 47926.85 2018-05-12 04:51:51.000 132 21225.81 282.75 42969.49 47926.88 2018-05-12 04:51:52.000 132 21225.83 282.75 42969.52 47926.89 2018-05-12 04:51:53.000 132 21225.84 282.74 42969.52 47926.90 2018-05-12 04:51:54.000 132 21225.86 282.70 42969.51 47926.92 2018-05-12 04:51:55.000 132 21225.86 282.70 42969.58 47926.91 2018-05-12 04:51:56.000 132 21225.89 282.70 42969.54 47926.92 2018-05-12 04:51:57.000 132 21225.90 282.69 42969.54 47926.94 2018-05-12 04:51:58.000 132 21225.87 282.67 42969.55 47926.94 2018-05-12 04:51:59.000 132 21225.87 282.64 42969.54 47926.96 2018-05-12 04:52:00.000 132 21225.88 282.62 42969.51 47926.92 2018-05-12 04:52:01.000 132 21225.88 282.64 42969.51 47926.95 2018-05-12 04:52:02.000 132 21225.90 282.65 42969.52 47926.95 2018-05-12 04:52:03.000 132 21225.89 282.67 42969.50 47926.93 2018-05-12 04:52:04.000 132 21225.87 282.66 42969.51 47926.94 2018-05-12 04:52:05.000 132 21225.84 282.66 42969.51 47926.92 2018-05-12 04:52:06.000 132 21225.86 282.64 42969.52 47926.93 2018-05-12 04:52:07.000 132 21225.84 282.66 42969.52 47926.89 2018-05-12 04:52:08.000 132 21225.83 282.65 42969.47 47926.89 2018-05-12 04:52:09.000 132 21225.84 282.65 42969.48 47926.89 2018-05-12 04:52:10.000 132 21225.84 282.64 42969.47 47926.90 2018-05-12 04:52:11.000 132 21225.84 282.65 42969.44 47926.87 2018-05-12 04:52:12.000 132 21225.83 282.65 42969.47 47926.88 2018-05-12 04:52:13.000 132 21225.82 282.63 42969.44 47926.86 2018-05-12 04:52:14.000 132 21225.81 282.66 42969.43 47926.89 2018-05-12 04:52:15.000 132 21225.76 282.64 42969.42 47926.85 2018-05-12 04:52:16.000 132 21225.79 282.60 42969.41 47926.87 2018-05-12 04:52:17.000 132 21225.80 282.59 42969.44 47926.89 2018-05-12 04:52:18.000 132 21225.79 282.56 42969.47 47926.87 2018-05-12 04:52:19.000 132 21225.78 282.54 42969.48 47926.84 2018-05-12 04:52:20.000 132 21225.74 282.50 42969.46 47926.87 2018-05-12 04:52:21.000 132 21225.75 282.49 42969.48 47926.88 2018-05-12 04:52:22.000 132 21225.77 282.48 42969.50 47926.91 2018-05-12 04:52:23.000 132 21225.76 282.46 42969.48 47926.89 2018-05-12 04:52:24.000 132 21225.76 282.46 42969.49 47926.93 2018-05-12 04:52:25.000 132 21225.77 282.45 42969.53 47926.91 2018-05-12 04:52:26.000 132 21225.76 282.44 42969.54 47926.91 2018-05-12 04:52:27.000 132 21225.74 282.41 42969.53 47926.93 2018-05-12 04:52:28.000 132 21225.73 282.41 42969.56 47926.93 2018-05-12 04:52:29.000 132 21225.74 282.40 42969.55 47926.96 2018-05-12 04:52:30.000 132 21225.77 282.41 42969.55 47926.98 2018-05-12 04:52:31.000 132 21225.74 282.40 42969.56 47926.97 2018-05-12 04:52:32.000 132 21225.76 282.40 42969.57 47926.97 2018-05-12 04:52:33.000 132 21225.79 282.41 42969.56 47926.99 2018-05-12 04:52:34.000 132 21225.77 282.45 42969.58 47927.00 2018-05-12 04:52:35.000 132 21225.77 282.46 42969.57 47927.00 2018-05-12 04:52:36.000 132 21225.81 282.47 42969.62 47927.01 2018-05-12 04:52:37.000 132 21225.82 282.51 42969.57 47927.02 2018-05-12 04:52:38.000 132 21225.85 282.55 42969.59 47927.07 2018-05-12 04:52:39.000 132 21225.84 282.57 42969.59 47927.04 2018-05-12 04:52:40.000 132 21225.86 282.59 42969.57 47927.04 2018-05-12 04:52:41.000 132 21225.88 282.58 42969.59 47927.05 2018-05-12 04:52:42.000 132 21225.89 282.59 42969.62 47927.07 2018-05-12 04:52:43.000 132 21225.88 282.60 42969.61 47927.04 2018-05-12 04:52:44.000 132 21225.86 282.64 42969.61 47927.07 2018-05-12 04:52:45.000 132 21225.86 282.66 42969.61 47927.08 2018-05-12 04:52:46.000 132 21225.87 282.67 42969.64 47927.06 2018-05-12 04:52:47.000 132 21225.88 282.68 42969.66 47927.05 2018-05-12 04:52:48.000 132 21225.87 282.70 42969.65 47927.09 2018-05-12 04:52:49.000 132 21225.87 282.72 42969.64 47927.06 2018-05-12 04:52:50.000 132 21225.89 282.70 42969.65 47927.10 2018-05-12 04:52:51.000 132 21225.91 282.71 42969.67 47927.11 2018-05-12 04:52:52.000 132 21225.91 282.70 42969.66 47927.13 2018-05-12 04:52:53.000 132 21225.90 282.70 42969.68 47927.12 2018-05-12 04:52:54.000 132 21225.93 282.69 42969.68 47927.13 2018-05-12 04:52:55.000 132 21225.95 282.67 42969.66 47927.16 2018-05-12 04:52:56.000 132 21225.97 282.68 42969.68 47927.15 2018-05-12 04:52:57.000 132 21226.01 282.65 42969.70 47927.14 2018-05-12 04:52:58.000 132 21225.97 282.68 42969.67 47927.15 2018-05-12 04:52:59.000 132 21225.96 282.70 42969.65 47927.14 2018-05-12 04:53:00.000 132 21225.97 282.65 42969.67 47927.18 2018-05-12 04:53:01.000 132 21225.99 282.65 42969.67 47927.14 2018-05-12 04:53:02.000 132 21225.98 282.68 42969.68 47927.18 2018-05-12 04:53:03.000 132 21226.00 282.67 42969.68 47927.19 2018-05-12 04:53:04.000 132 21225.99 282.66 42969.71 47927.20 2018-05-12 04:53:05.000 132 21225.99 282.67 42969.69 47927.17 2018-05-12 04:53:06.000 132 21225.98 282.67 42969.68 47927.18 2018-05-12 04:53:07.000 132 21225.99 282.64 42969.71 47927.20 2018-05-12 04:53:08.000 132 21225.98 282.63 42969.69 47927.20 2018-05-12 04:53:09.000 132 21225.98 282.62 42969.68 47927.19 2018-05-12 04:53:10.000 132 21225.98 282.62 42969.69 47927.20 2018-05-12 04:53:11.000 132 21226.00 282.62 42969.72 47927.21 2018-05-12 04:53:12.000 132 21226.00 282.63 42969.68 47927.21 2018-05-12 04:53:13.000 132 21225.97 282.67 42969.70 47927.18 2018-05-12 04:53:14.000 132 21225.98 282.70 42969.68 47927.21 2018-05-12 04:53:15.000 132 21225.97 282.73 42969.66 47927.19 2018-05-12 04:53:16.000 132 21225.97 282.74 42969.72 47927.19 2018-05-12 04:53:17.000 132 21225.98 282.76 42969.68 47927.19 2018-05-12 04:53:18.000 132 21225.95 282.79 42969.67 47927.21 2018-05-12 04:53:19.000 132 21225.94 282.80 42969.71 47927.20 2018-05-12 04:53:20.000 132 21225.96 282.82 42969.73 47927.21 2018-05-12 04:53:21.000 132 21225.95 282.83 42969.74 47927.20 2018-05-12 04:53:22.000 132 21225.95 282.86 42969.73 47927.20 2018-05-12 04:53:23.000 132 21225.98 282.85 42969.73 47927.22 2018-05-12 04:53:24.000 132 21225.98 282.85 42969.73 47927.23 2018-05-12 04:53:25.000 132 21225.94 282.85 42969.75 47927.20 2018-05-12 04:53:26.000 132 21225.89 282.84 42969.75 47927.20 2018-05-12 04:53:27.000 132 21225.89 282.81 42969.76 47927.18 2018-05-12 04:53:28.000 132 21225.91 282.78 42969.78 47927.22 2018-05-12 04:53:29.000 132 21225.93 282.74 42969.78 47927.21 2018-05-12 04:53:30.000 132 21225.91 282.72 42969.80 47927.21 2018-05-12 04:53:31.000 132 21225.92 282.75 42969.77 47927.27 2018-05-12 04:53:32.000 132 21225.90 282.75 42969.75 47927.24 2018-05-12 04:53:33.000 132 21225.89 282.71 42969.78 47927.21 2018-05-12 04:53:34.000 132 21225.93 282.70 42969.77 47927.23 2018-05-12 04:53:35.000 132 21225.93 282.69 42969.77 47927.22 2018-05-12 04:53:36.000 132 21225.91 282.66 42969.78 47927.27 2018-05-12 04:53:37.000 132 21225.91 282.65 42969.78 47927.25 2018-05-12 04:53:38.000 132 21225.91 282.63 42969.81 47927.22 2018-05-12 04:53:39.000 132 21225.91 282.61 42969.81 47927.24 2018-05-12 04:53:40.000 132 21225.89 282.59 42969.82 47927.27 2018-05-12 04:53:41.000 132 21225.89 282.57 42969.81 47927.24 2018-05-12 04:53:42.000 132 21225.90 282.56 42969.84 47927.26 2018-05-12 04:53:43.000 132 21225.90 282.51 42969.81 47927.27 2018-05-12 04:53:44.000 132 21225.90 282.47 42969.82 47927.28 2018-05-12 04:53:45.000 132 21225.93 282.40 42969.86 47927.28 2018-05-12 04:53:46.000 132 21225.93 282.38 42969.87 47927.33 2018-05-12 04:53:47.000 132 21225.95 282.39 42969.91 47927.36 2018-05-12 04:53:48.000 132 21225.93 282.36 42969.93 47927.37 2018-05-12 04:53:49.000 132 21225.92 282.38 42969.94 47927.39 2018-05-12 04:53:50.000 132 21225.92 282.34 42969.99 47927.38 2018-05-12 04:53:51.000 132 21225.91 282.37 42969.94 47927.39 2018-05-12 04:53:52.000 132 21225.91 282.37 42969.96 47927.40 2018-05-12 04:53:53.000 132 21225.93 282.37 42969.99 47927.40 2018-05-12 04:53:54.000 132 21225.95 282.40 42970.01 47927.44 2018-05-12 04:53:55.000 132 21225.97 282.44 42970.03 47927.46 2018-05-12 04:53:56.000 132 21225.93 282.43 42970.01 47927.46 2018-05-12 04:53:57.000 132 21225.91 282.49 42969.98 47927.44 2018-05-12 04:53:58.000 132 21225.89 282.52 42969.96 47927.41 2018-05-12 04:53:59.000 132 21225.88 282.54 42969.90 47927.34 2018-05-12 04:54:00.000 132 21225.85 282.54 42969.90 47927.35 2018-05-12 04:54:01.000 132 21225.82 282.55 42969.88 47927.31 2018-05-12 04:54:02.000 132 21225.84 282.52 42969.87 47927.27 2018-05-12 04:54:03.000 132 21225.83 282.54 42969.85 47927.24 2018-05-12 04:54:04.000 132 21225.78 282.57 42969.82 47927.27 2018-05-12 04:54:05.000 132 21225.81 282.60 42969.80 47927.24 2018-05-12 04:54:06.000 132 21225.81 282.62 42969.77 47927.21 2018-05-12 04:54:07.000 132 21225.79 282.60 42969.77 47927.20 2018-05-12 04:54:08.000 132 21225.77 282.56 42969.77 47927.16 2018-05-12 04:54:09.000 132 21225.78 282.54 42969.77 47927.19 2018-05-12 04:54:10.000 132 21225.78 282.52 42969.77 47927.16 2018-05-12 04:54:11.000 132 21225.83 282.51 42969.76 47927.16 2018-05-12 04:54:12.000 132 21225.81 282.51 42969.74 47927.17 2018-05-12 04:54:13.000 132 21225.79 282.48 42969.75 47927.15 2018-05-12 04:54:14.000 132 21225.80 282.44 42969.79 47927.15 2018-05-12 04:54:15.000 132 21225.82 282.43 42969.76 47927.15 2018-05-12 04:54:16.000 132 21225.82 282.40 42969.78 47927.15 2018-05-12 04:54:17.000 132 21225.83 282.39 42969.75 47927.16 2018-05-12 04:54:18.000 132 21225.88 282.39 42969.75 47927.19 2018-05-12 04:54:19.000 132 21225.93 282.42 42969.75 47927.20 2018-05-12 04:54:20.000 132 21225.94 282.44 42969.74 47927.23 2018-05-12 04:54:21.000 132 21225.98 282.44 42969.73 47927.23 2018-05-12 04:54:22.000 132 21226.01 282.45 42969.72 47927.24 2018-05-12 04:54:23.000 132 21226.01 282.44 42969.73 47927.26 2018-05-12 04:54:24.000 132 21226.04 282.45 42969.75 47927.29 2018-05-12 04:54:25.000 132 21226.08 282.42 42969.77 47927.30 2018-05-12 04:54:26.000 132 21226.07 282.40 42969.81 47927.34 2018-05-12 04:54:27.000 132 21226.10 282.41 42969.82 47927.34 2018-05-12 04:54:28.000 132 21226.18 282.42 42969.88 47927.42 2018-05-12 04:54:29.000 132 21226.25 282.42 42969.88 47927.43 2018-05-12 04:54:30.000 132 21226.26 282.44 42969.90 47927.46 2018-05-12 04:54:31.000 132 21226.24 282.48 42969.91 47927.49 2018-05-12 04:54:32.000 132 21226.18 282.50 42969.90 47927.47 2018-05-12 04:54:33.000 132 21226.14 282.51 42969.87 47927.46 2018-05-12 04:54:34.000 132 21226.12 282.54 42969.85 47927.43 2018-05-12 04:54:35.000 132 21226.14 282.52 42969.83 47927.38 2018-05-12 04:54:36.000 132 21226.13 282.52 42969.81 47927.39 2018-05-12 04:54:37.000 132 21226.15 282.50 42969.83 47927.39 2018-05-12 04:54:38.000 132 21226.18 282.45 42969.86 47927.40 2018-05-12 04:54:39.000 132 21226.21 282.50 42969.85 47927.44 2018-05-12 04:54:40.000 132 21226.22 282.51 42969.86 47927.47 2018-05-12 04:54:41.000 132 21226.23 282.56 42969.86 47927.46 2018-05-12 04:54:42.000 132 21226.24 282.58 42969.85 47927.49 2018-05-12 04:54:43.000 132 21226.29 282.60 42969.85 47927.49 2018-05-12 04:54:44.000 132 21226.30 282.63 42969.90 47927.49 2018-05-12 04:54:45.000 132 21226.27 282.67 42969.89 47927.49 2018-05-12 04:54:46.000 132 21226.25 282.71 42969.85 47927.45 2018-05-12 04:54:47.000 132 21226.22 282.76 42969.84 47927.43 2018-05-12 04:54:48.000 132 21226.21 282.80 42969.85 47927.40 2018-05-12 04:54:49.000 132 21226.22 282.82 42969.80 47927.40 2018-05-12 04:54:50.000 132 21226.22 282.87 42969.79 47927.36 2018-05-12 04:54:51.000 132 21226.20 282.91 42969.79 47927.34 2018-05-12 04:54:52.000 132 21226.19 282.94 42969.77 47927.33 2018-05-12 04:54:53.000 132 21226.19 282.98 42969.76 47927.30 2018-05-12 04:54:54.000 132 21226.19 283.03 42969.77 47927.31 2018-05-12 04:54:55.000 132 21226.22 283.04 42969.74 47927.31 2018-05-12 04:54:56.000 132 21226.21 283.07 42969.74 47927.29 2018-05-12 04:54:57.000 132 21226.20 283.10 42969.72 47927.29 2018-05-12 04:54:58.000 132 21226.25 283.14 42969.73 47927.31 2018-05-12 04:54:59.000 132 21226.28 283.15 42969.73 47927.30 2018-05-12 04:55:00.000 132 21226.29 283.20 42969.71 47927.29 2018-05-12 04:55:01.000 132 21226.30 283.23 42969.72 47927.31 2018-05-12 04:55:02.000 132 21226.27 283.25 42969.69 47927.32 2018-05-12 04:55:03.000 132 21226.23 283.28 42969.72 47927.30 2018-05-12 04:55:04.000 132 21226.21 283.25 42969.74 47927.32 2018-05-12 04:55:05.000 132 21226.25 283.25 42969.73 47927.29 2018-05-12 04:55:06.000 132 21226.27 283.24 42969.78 47927.31 2018-05-12 04:55:07.000 132 21226.27 283.20 42969.77 47927.31 2018-05-12 04:55:08.000 132 21226.26 283.22 42969.75 47927.34 2018-05-12 04:55:09.000 132 21226.23 283.24 42969.72 47927.31 2018-05-12 04:55:10.000 132 21226.20 283.25 42969.78 47927.29 2018-05-12 04:55:11.000 132 21226.19 283.26 42969.78 47927.30 2018-05-12 04:55:12.000 132 21226.18 283.32 42969.77 47927.32 2018-05-12 04:55:13.000 132 21226.19 283.32 42969.75 47927.32 2018-05-12 04:55:14.000 132 21226.20 283.35 42969.74 47927.31 2018-05-12 04:55:15.000 132 21226.20 283.38 42969.75 47927.30 2018-05-12 04:55:16.000 132 21226.15 283.41 42969.75 47927.31 2018-05-12 04:55:17.000 132 21226.14 283.44 42969.75 47927.27 2018-05-12 04:55:18.000 132 21226.16 283.47 42969.74 47927.28 2018-05-12 04:55:19.000 132 21226.21 283.47 42969.74 47927.27 2018-05-12 04:55:20.000 132 21226.22 283.51 42969.72 47927.29 2018-05-12 04:55:21.000 132 21226.21 283.53 42969.72 47927.27 2018-05-12 04:55:22.000 132 21226.19 283.57 42969.73 47927.29 2018-05-12 04:55:23.000 132 21226.18 283.58 42969.74 47927.28 2018-05-12 04:55:24.000 132 21226.21 283.59 42969.76 47927.27 2018-05-12 04:55:25.000 132 21226.21 283.60 42969.78 47927.29 2018-05-12 04:55:26.000 132 21226.28 283.58 42969.77 47927.30 2018-05-12 04:55:27.000 132 21226.28 283.56 42969.78 47927.32 2018-05-12 04:55:28.000 132 21226.28 283.57 42969.84 47927.37 2018-05-12 04:55:29.000 132 21226.28 283.57 42969.87 47927.39 2018-05-12 04:55:30.000 132 21226.32 283.57 42969.89 47927.42 2018-05-12 04:55:31.000 132 21226.29 283.59 42969.87 47927.44 2018-05-12 04:55:32.000 132 21226.28 283.58 42969.89 47927.46 2018-05-12 04:55:33.000 132 21226.29 283.56 42969.91 47927.45 2018-05-12 04:55:34.000 132 21226.30 283.55 42969.93 47927.47 2018-05-12 04:55:35.000 132 21226.32 283.55 42969.93 47927.49 2018-05-12 04:55:36.000 132 21226.31 283.58 42969.96 47927.52 2018-05-12 04:55:37.000 132 21226.32 283.60 42969.95 47927.52 2018-05-12 04:55:38.000 132 21226.35 283.62 42969.94 47927.50 2018-05-12 04:55:39.000 132 21226.36 283.68 42969.95 47927.54 2018-05-12 04:55:40.000 132 21226.35 283.74 42969.92 47927.53 2018-05-12 04:55:41.000 132 21226.30 283.78 42969.93 47927.52 2018-05-12 04:55:42.000 132 21226.28 283.81 42969.92 47927.48 2018-05-12 04:55:43.000 132 21226.26 283.84 42969.90 47927.48 2018-05-12 04:55:44.000 132 21226.25 283.92 42969.86 47927.44 2018-05-12 04:55:45.000 132 21226.25 283.98 42969.81 47927.39 2018-05-12 04:55:46.000 132 21226.24 284.02 42969.79 47927.36 2018-05-12 04:55:47.000 132 21226.22 284.09 42969.75 47927.31 2018-05-12 04:55:48.000 132 21226.25 284.15 42969.71 47927.28 2018-05-12 04:55:49.000 132 21226.25 284.18 42969.68 47927.27 2018-05-12 04:55:50.000 132 21226.24 284.22 42969.68 47927.26 2018-05-12 04:55:51.000 132 21226.23 284.22 42969.66 47927.21 2018-05-12 04:55:52.000 132 21226.23 284.23 42969.69 47927.23 2018-05-12 04:55:53.000 132 21226.23 284.24 42969.67 47927.19 2018-05-12 04:55:54.000 132 21226.21 284.24 42969.64 47927.21 2018-05-12 04:55:55.000 132 21226.24 284.23 42969.60 47927.17 2018-05-12 04:55:56.000 132 21226.21 284.20 42969.59 47927.18 2018-05-12 04:55:57.000 132 21226.18 284.20 42969.57 47927.17 2018-05-12 04:55:58.000 132 21226.21 284.20 42969.56 47927.21 2018-05-12 04:55:59.000 132 21226.21 284.19 42969.55 47927.18 2018-05-12 04:56:00.000 132 21226.23 284.11 42969.55 47927.18 2018-05-12 04:56:01.000 132 21226.26 284.09 42969.61 47927.22 2018-05-12 04:56:02.000 132 21226.23 284.04 42969.64 47927.24 2018-05-12 04:56:03.000 132 21226.26 284.03 42969.66 47927.22 2018-05-12 04:56:04.000 132 21226.28 283.98 42969.67 47927.25 2018-05-12 04:56:05.000 132 21226.29 283.95 42969.65 47927.25 2018-05-12 04:56:06.000 132 21226.29 283.93 42969.64 47927.29 2018-05-12 04:56:07.000 132 21226.28 283.94 42969.66 47927.27 2018-05-12 04:56:08.000 132 21226.29 283.91 42969.64 47927.32 2018-05-12 04:56:09.000 132 21226.26 283.87 42969.67 47927.27 2018-05-12 04:56:10.000 132 21226.28 283.85 42969.66 47927.31 2018-05-12 04:56:11.000 132 21226.32 283.82 42969.69 47927.28 2018-05-12 04:56:12.000 132 21226.32 283.85 42969.68 47927.30 2018-05-12 04:56:13.000 132 21226.33 283.85 42969.71 47927.32 2018-05-12 04:56:14.000 132 21226.35 283.87 42969.69 47927.33 2018-05-12 04:56:15.000 132 21226.35 283.87 42969.68 47927.31 2018-05-12 04:56:16.000 132 21226.38 283.87 42969.67 47927.35 2018-05-12 04:56:17.000 132 21226.36 283.85 42969.67 47927.31 2018-05-12 04:56:18.000 132 21226.36 283.84 42969.70 47927.33 2018-05-12 04:56:19.000 132 21226.33 283.86 42969.68 47927.32 2018-05-12 04:56:20.000 132 21226.34 283.84 42969.71 47927.32 2018-05-12 04:56:21.000 132 21226.34 283.84 42969.71 47927.35 2018-05-12 04:56:22.000 132 21226.35 283.88 42969.73 47927.36 2018-05-12 04:56:23.000 132 21226.39 283.88 42969.73 47927.35 2018-05-12 04:56:24.000 132 21226.38 283.89 42969.72 47927.37 2018-05-12 04:56:25.000 132 21226.40 283.92 42969.73 47927.36 2018-05-12 04:56:26.000 132 21226.42 283.96 42969.73 47927.40 2018-05-12 04:56:27.000 132 21226.44 284.01 42969.69 47927.38 2018-05-12 04:56:28.000 132 21226.46 284.03 42969.69 47927.40 2018-05-12 04:56:29.000 132 21226.48 284.08 42969.66 47927.37 2018-05-12 04:56:30.000 132 21226.48 284.13 42969.67 47927.40 2018-05-12 04:56:31.000 132 21226.48 284.14 42969.67 47927.39 2018-05-12 04:56:32.000 132 21226.49 284.16 42969.63 47927.36 2018-05-12 04:56:33.000 132 21226.49 284.18 42969.63 47927.37 2018-05-12 04:56:34.000 132 21226.49 284.19 42969.63 47927.35 2018-05-12 04:56:35.000 132 21226.45 284.19 42969.65 47927.33 2018-05-12 04:56:36.000 132 21226.41 284.23 42969.61 47927.34 2018-05-12 04:56:37.000 132 21226.44 284.22 42969.60 47927.32 2018-05-12 04:56:38.000 132 21226.47 284.19 42969.61 47927.32 2018-05-12 04:56:39.000 132 21226.45 284.18 42969.62 47927.34 2018-05-12 04:56:40.000 132 21226.47 284.17 42969.61 47927.31 2018-05-12 04:56:41.000 132 21226.46 284.16 42969.66 47927.36 2018-05-12 04:56:42.000 132 21226.43 284.14 42969.63 47927.35 2018-05-12 04:56:43.000 132 21226.43 284.16 42969.63 47927.36 2018-05-12 04:56:44.000 132 21226.45 284.13 42969.67 47927.36 2018-05-12 04:56:45.000 132 21226.46 284.16 42969.66 47927.35 2018-05-12 04:56:46.000 132 21226.45 284.18 42969.63 47927.33 2018-05-12 04:56:47.000 132 21226.43 284.20 42969.62 47927.37 2018-05-12 04:56:48.000 132 21226.45 284.21 42969.58 47927.33 2018-05-12 04:56:49.000 132 21226.46 284.23 42969.62 47927.31 2018-05-12 04:56:50.000 132 21226.47 284.21 42969.59 47927.33 2018-05-12 04:56:51.000 132 21226.44 284.20 42969.60 47927.30 2018-05-12 04:56:52.000 132 21226.45 284.16 42969.61 47927.34 2018-05-12 04:56:53.000 132 21226.45 284.17 42969.60 47927.33 2018-05-12 04:56:54.000 132 21226.46 284.15 42969.59 47927.34 2018-05-12 04:56:55.000 132 21226.50 284.12 42969.61 47927.32 2018-05-12 04:56:56.000 132 21226.51 284.10 42969.61 47927.34 2018-05-12 04:56:57.000 132 21226.50 284.06 42969.60 47927.35 2018-05-12 04:56:58.000 132 21226.53 284.02 42969.64 47927.36 2018-05-12 04:56:59.000 132 21226.53 284.00 42969.65 47927.39 2018-05-12 04:57:00.000 132 21226.56 283.98 42969.64 47927.37 2018-05-12 04:57:01.000 132 21226.57 283.97 42969.62 47927.39 2018-05-12 04:57:02.000 132 21226.60 283.96 42969.61 47927.38 2018-05-12 04:57:03.000 132 21226.63 283.95 42969.60 47927.41 2018-05-12 04:57:04.000 132 21226.64 283.96 42969.63 47927.42 2018-05-12 04:57:05.000 132 21226.64 283.96 42969.61 47927.40 2018-05-12 04:57:06.000 132 21226.67 283.94 42969.61 47927.41 2018-05-12 04:57:07.000 132 21226.67 283.97 42969.61 47927.44 2018-05-12 04:57:08.000 132 21226.68 284.01 42969.60 47927.46 2018-05-12 04:57:09.000 132 21226.75 284.00 42969.62 47927.47 2018-05-12 04:57:10.000 132 21226.75 284.01 42969.60 47927.44 2018-05-12 04:57:11.000 132 21226.77 284.04 42969.63 47927.47 2018-05-12 04:57:12.000 132 21226.83 284.02 42969.65 47927.50 2018-05-12 04:57:13.000 132 21226.88 284.02 42969.66 47927.52 2018-05-12 04:57:14.000 132 21226.90 284.02 42969.65 47927.55 2018-05-12 04:57:15.000 132 21226.89 284.05 42969.68 47927.58 2018-05-12 04:57:16.000 132 21226.92 284.09 42969.68 47927.58 2018-05-12 04:57:17.000 132 21226.99 284.09 42969.68 47927.61 2018-05-12 04:57:18.000 132 21226.97 284.10 42969.69 47927.62 2018-05-12 04:57:19.000 132 21226.94 284.11 42969.68 47927.63 2018-05-12 04:57:20.000 132 21226.94 284.10 42969.68 47927.60 2018-05-12 04:57:21.000 132 21226.92 284.08 42969.66 47927.59 2018-05-12 04:57:22.000 132 21226.91 284.07 42969.67 47927.58 2018-05-12 04:57:23.000 132 21226.86 284.05 42969.65 47927.55 2018-05-12 04:57:24.000 132 21226.87 284.04 42969.65 47927.57 2018-05-12 04:57:25.000 132 21226.86 284.06 42969.67 47927.57 2018-05-12 04:57:26.000 132 21226.88 284.06 42969.66 47927.55 2018-05-12 04:57:27.000 132 21226.89 284.09 42969.64 47927.55 2018-05-12 04:57:28.000 132 21226.90 284.11 42969.61 47927.53 2018-05-12 04:57:29.000 132 21226.90 284.16 42969.56 47927.52 2018-05-12 04:57:30.000 132 21226.92 284.15 42969.54 47927.48 2018-05-12 04:57:31.000 132 21226.97 284.14 42969.52 47927.47 2018-05-12 04:57:32.000 132 21227.03 284.17 42969.53 47927.48 2018-05-12 04:57:33.000 132 21227.06 284.16 42969.51 47927.48 2018-05-12 04:57:34.000 132 21227.05 284.11 42969.52 47927.48 2018-05-12 04:57:35.000 132 21227.10 284.07 42969.58 47927.53 2018-05-12 04:57:36.000 132 21227.13 284.09 42969.60 47927.53 2018-05-12 04:57:37.000 132 21227.13 284.09 42969.58 47927.57 2018-05-12 04:57:38.000 132 21227.11 284.12 42969.57 47927.58 2018-05-12 04:57:39.000 132 21227.11 284.13 42969.55 47927.57 2018-05-12 04:57:40.000 132 21227.13 284.11 42969.55 47927.57 2018-05-12 04:57:41.000 132 21227.18 284.07 42969.58 47927.57 2018-05-12 04:57:42.000 132 21227.17 284.04 42969.55 47927.57 2018-05-12 04:57:43.000 132 21227.22 284.00 42969.59 47927.60 2018-05-12 04:57:44.000 132 21227.23 283.98 42969.60 47927.64 2018-05-12 04:57:45.000 132 21227.22 283.98 42969.64 47927.65 2018-05-12 04:57:46.000 132 21227.22 283.95 42969.66 47927.68 2018-05-12 04:57:47.000 132 21227.23 283.95 42969.68 47927.71 2018-05-12 04:57:48.000 132 21227.25 283.93 42969.70 47927.74 2018-05-12 04:57:49.000 132 21227.24 283.92 42969.73 47927.75 2018-05-12 04:57:50.000 132 21227.23 283.91 42969.75 47927.79 2018-05-12 04:57:51.000 132 21227.26 283.92 42969.80 47927.79 2018-05-12 04:57:52.000 132 21227.26 283.92 42969.76 47927.83 2018-05-12 04:57:53.000 132 21227.24 283.94 42969.78 47927.82 2018-05-12 04:57:54.000 132 21227.24 283.98 42969.78 47927.84 2018-05-12 04:57:55.000 132 21227.23 283.98 42969.76 47927.82 2018-05-12 04:57:56.000 132 21227.28 283.99 42969.78 47927.84 2018-05-12 04:57:57.000 132 21227.30 283.99 42969.80 47927.86 2018-05-12 04:57:58.000 132 21227.34 283.97 42969.80 47927.86 2018-05-12 04:57:59.000 132 21227.39 283.97 42969.79 47927.89 2018-05-12 04:58:00.000 132 21227.38 283.95 42969.81 47927.90 2018-05-12 04:58:01.000 132 21227.36 283.97 42969.84 47927.93 2018-05-12 04:58:02.000 132 21227.41 283.95 42969.84 47927.96 2018-05-12 04:58:03.000 132 21227.42 283.91 42969.86 47927.96 2018-05-12 04:58:04.000 132 21227.42 283.89 42969.87 47927.99 2018-05-12 04:58:05.000 132 21227.46 283.86 42969.90 47928.00 2018-05-12 04:58:06.000 132 21227.50 283.84 42969.90 47928.02 2018-05-12 04:58:07.000 132 21227.52 283.81 42969.89 47928.06 2018-05-12 04:58:08.000 132 21227.57 283.75 42969.93 47928.06 2018-05-12 04:58:09.000 132 21227.62 283.73 42969.99 47928.10 2018-05-12 04:58:10.000 132 21227.63 283.72 42969.96 47928.14 2018-05-12 04:58:11.000 132 21227.65 283.73 42969.98 47928.17 2018-05-12 04:58:12.000 132 21227.66 283.72 42969.99 47928.20 2018-05-12 04:58:13.000 132 21227.69 283.73 42970.00 47928.23 2018-05-12 04:58:14.000 132 21227.73 283.71 42970.01 47928.25 2018-05-12 04:58:15.000 132 21227.74 283.73 42970.07 47928.26 2018-05-12 04:58:16.000 132 21227.76 283.74 42970.06 47928.27 2018-05-12 04:58:17.000 132 21227.78 283.72 42970.07 47928.30 2018-05-12 04:58:18.000 132 21227.82 283.72 42970.05 47928.31 2018-05-12 04:58:19.000 132 21227.84 283.71 42970.08 47928.35 2018-05-12 04:58:20.000 132 21227.86 283.68 42970.11 47928.34 2018-05-12 04:58:21.000 132 21227.84 283.69 42970.12 47928.37 2018-05-12 04:58:22.000 132 21227.84 283.69 42970.11 47928.39 2018-05-12 04:58:23.000 132 21227.83 283.68 42970.14 47928.38 2018-05-12 04:58:24.000 132 21227.82 283.66 42970.12 47928.40 2018-05-12 04:58:25.000 132 21227.85 283.61 42970.11 47928.38 2018-05-12 04:58:26.000 132 21227.86 283.59 42970.09 47928.39 2018-05-12 04:58:27.000 132 21227.87 283.57 42970.14 47928.40 2018-05-12 04:58:28.000 132 21227.88 283.55 42970.13 47928.41 2018-05-12 04:58:29.000 132 21227.86 283.53 42970.12 47928.42 2018-05-12 04:58:30.000 132 21227.88 283.53 42970.12 47928.44 2018-05-12 04:58:31.000 132 21227.87 283.52 42970.11 47928.38 2018-05-12 04:58:32.000 132 21227.88 283.49 42970.12 47928.41 2018-05-12 04:58:33.000 132 21227.89 283.46 42970.13 47928.42 2018-05-12 04:58:34.000 132 21227.88 283.43 42970.11 47928.42 2018-05-12 04:58:35.000 132 21227.86 283.37 42970.14 47928.40 2018-05-12 04:58:36.000 132 21227.87 283.34 42970.13 47928.43 2018-05-12 04:58:37.000 132 21227.92 283.31 42970.15 47928.41 2018-05-12 04:58:38.000 132 21227.94 283.31 42970.16 47928.42 2018-05-12 04:58:39.000 132 21227.96 283.30 42970.15 47928.45 2018-05-12 04:58:40.000 132 21227.96 283.29 42970.16 47928.47 2018-05-12 04:58:41.000 132 21228.00 283.25 42970.14 47928.46 2018-05-12 04:58:42.000 132 21228.03 283.26 42970.17 47928.47 2018-05-12 04:58:43.000 132 21228.05 283.24 42970.17 47928.49 2018-05-12 04:58:44.000 132 21228.04 283.21 42970.15 47928.49 2018-05-12 04:58:45.000 132 21228.02 283.20 42970.15 47928.51 2018-05-12 04:58:46.000 132 21228.05 283.20 42970.19 47928.52 2018-05-12 04:58:47.000 132 21228.06 283.19 42970.19 47928.52 2018-05-12 04:58:48.000 132 21228.07 283.16 42970.19 47928.54 2018-05-12 04:58:49.000 132 21228.06 283.14 42970.17 47928.51 2018-05-12 04:58:50.000 132 21228.13 283.13 42970.22 47928.53 2018-05-12 04:58:51.000 132 21228.17 283.03 42970.23 47928.58 2018-05-12 04:58:52.000 132 21228.22 282.96 42970.27 47928.60 2018-05-12 04:58:53.000 132 21228.24 282.95 42970.30 47928.69 2018-05-12 04:58:54.000 132 21228.26 282.95 42970.34 47928.76 2018-05-12 04:58:55.000 132 21228.29 283.00 42970.33 47928.77 2018-05-12 04:58:56.000 132 21228.29 282.99 42970.35 47928.81 2018-05-12 04:58:57.000 132 21228.29 283.01 42970.39 47928.79 2018-05-12 04:58:58.000 132 21228.30 283.02 42970.39 47928.82 2018-05-12 04:58:59.000 132 21228.30 283.01 42970.37 47928.80 2018-05-12 04:59:00.000 132 21228.31 283.04 42970.37 47928.82 2018-05-12 04:59:01.000 132 21228.30 283.05 42970.36 47928.80 2018-05-12 04:59:02.000 132 21228.29 283.05 42970.36 47928.80 2018-05-12 04:59:03.000 132 21228.30 283.04 42970.35 47928.79 2018-05-12 04:59:04.000 132 21228.34 283.05 42970.37 47928.81 2018-05-12 04:59:05.000 132 21228.36 283.07 42970.36 47928.79 2018-05-12 04:59:06.000 132 21228.37 283.05 42970.38 47928.82 2018-05-12 04:59:07.000 132 21228.34 283.05 42970.35 47928.84 2018-05-12 04:59:08.000 132 21228.38 283.04 42970.36 47928.83 2018-05-12 04:59:09.000 132 21228.36 283.03 42970.33 47928.82 2018-05-12 04:59:10.000 132 21228.35 283.04 42970.35 47928.86 2018-05-12 04:59:11.000 132 21228.35 283.06 42970.35 47928.84 2018-05-12 04:59:12.000 132 21228.29 283.07 42970.36 47928.82 2018-05-12 04:59:13.000 132 21228.29 283.06 42970.35 47928.79 2018-05-12 04:59:14.000 132 21228.28 283.04 42970.34 47928.78 2018-05-12 04:59:15.000 132 21228.27 283.02 42970.35 47928.76 2018-05-12 04:59:16.000 132 21228.28 282.98 42970.36 47928.75 2018-05-12 04:59:17.000 132 21228.31 282.94 42970.35 47928.76 2018-05-12 04:59:18.000 132 21228.31 282.94 42970.33 47928.78 2018-05-12 04:59:19.000 132 21228.33 282.93 42970.32 47928.80 2018-05-12 04:59:20.000 132 21228.32 282.96 42970.32 47928.79 2018-05-12 04:59:21.000 132 21228.29 282.96 42970.35 47928.80 2018-05-12 04:59:22.000 132 21228.26 282.95 42970.34 47928.78 2018-05-12 04:59:23.000 132 21228.27 282.95 42970.33 47928.78 2018-05-12 04:59:24.000 132 21228.26 282.97 42970.34 47928.80 2018-05-12 04:59:25.000 132 21228.25 282.92 42970.34 47928.80 2018-05-12 04:59:26.000 132 21228.30 282.88 42970.38 47928.79 2018-05-12 04:59:27.000 132 21228.27 282.92 42970.35 47928.84 2018-05-12 04:59:28.000 132 21228.25 282.96 42970.33 47928.81 2018-05-12 04:59:29.000 132 21228.22 282.97 42970.34 47928.78 2018-05-12 04:59:30.000 132 21228.24 282.96 42970.34 47928.78 2018-05-12 04:59:31.000 132 21228.28 282.90 42970.34 47928.77 2018-05-12 04:59:32.000 132 21228.27 282.86 42970.34 47928.78 2018-05-12 04:59:33.000 132 21228.29 282.83 42970.34 47928.80 2018-05-12 04:59:34.000 132 21228.27 282.82 42970.36 47928.80 2018-05-12 04:59:35.000 132 21228.28 282.82 42970.38 47928.85 2018-05-12 04:59:36.000 132 21228.27 282.83 42970.40 47928.85 2018-05-12 04:59:37.000 132 21228.24 282.82 42970.37 47928.82 2018-05-12 04:59:38.000 132 21228.19 282.83 42970.37 47928.82 2018-05-12 04:59:39.000 132 21228.18 282.83 42970.32 47928.78 2018-05-12 04:59:40.000 132 21228.17 282.79 42970.33 47928.74 2018-05-12 04:59:41.000 132 21228.16 282.75 42970.34 47928.73 2018-05-12 04:59:42.000 132 21228.14 282.69 42970.36 47928.73 2018-05-12 04:59:43.000 132 21228.14 282.67 42970.36 47928.74 2018-05-12 04:59:44.000 132 21228.17 282.68 42970.37 47928.76 2018-05-12 04:59:45.000 132 21228.15 282.66 42970.35 47928.78 2018-05-12 04:59:46.000 132 21228.17 282.63 42970.37 47928.74 2018-05-12 04:59:47.000 132 21228.16 282.63 42970.37 47928.77 2018-05-12 04:59:48.000 132 21228.12 282.66 42970.33 47928.73 2018-05-12 04:59:49.000 132 21228.09 282.66 42970.34 47928.72 2018-05-12 04:59:50.000 132 21228.09 282.63 42970.35 47928.68 2018-05-12 04:59:51.000 132 21228.08 282.63 42970.32 47928.66 2018-05-12 04:59:52.000 132 21228.08 282.59 42970.30 47928.64 2018-05-12 04:59:53.000 132 21228.09 282.55 42970.31 47928.64 2018-05-12 04:59:54.000 132 21228.13 282.52 42970.29 47928.64 2018-05-12 04:59:55.000 132 21228.09 282.52 42970.28 47928.66 2018-05-12 04:59:56.000 132 21228.09 282.50 42970.29 47928.66 2018-05-12 04:59:57.000 132 21228.10 282.49 42970.30 47928.65 2018-05-12 04:59:58.000 132 21228.09 282.48 42970.29 47928.65 2018-05-12 04:59:59.000 132 21228.08 282.43 42970.29 47928.64 2018-05-12 05:00:00.000 132 21228.06 282.42 42970.29 47928.66 2018-05-12 05:00:01.000 132 21228.06 282.44 42970.30 47928.63 2018-05-12 05:00:02.000 132 21228.05 282.43 42970.32 47928.62 2018-05-12 05:00:03.000 132 21228.03 282.42 42970.30 47928.62 2018-05-12 05:00:04.000 132 21228.02 282.39 42970.26 47928.67 2018-05-12 05:00:05.000 132 21228.03 282.35 42970.29 47928.63 2018-05-12 05:00:06.000 132 21228.05 282.33 42970.32 47928.64 2018-05-12 05:00:07.000 132 21228.04 282.36 42970.34 47928.65 2018-05-12 05:00:08.000 132 21228.03 282.38 42970.33 47928.64 2018-05-12 05:00:09.000 132 21228.02 282.38 42970.34 47928.65 2018-05-12 05:00:10.000 132 21228.01 282.36 42970.33 47928.67 2018-05-12 05:00:11.000 132 21227.99 282.34 42970.33 47928.64 2018-05-12 05:00:12.000 132 21227.97 282.34 42970.35 47928.64 2018-05-12 05:00:13.000 132 21227.98 282.32 42970.36 47928.62 2018-05-12 05:00:14.000 132 21227.96 282.33 42970.38 47928.62 2018-05-12 05:00:15.000 132 21227.94 282.35 42970.35 47928.61 2018-05-12 05:00:16.000 132 21227.92 282.34 42970.36 47928.60 2018-05-12 05:00:17.000 132 21227.90 282.33 42970.36 47928.59 2018-05-12 05:00:18.000 132 21227.89 282.33 42970.37 47928.61 2018-05-12 05:00:19.000 132 21227.91 282.31 42970.37 47928.54 2018-05-12 05:00:20.000 132 21227.87 282.27 42970.34 47928.56 2018-05-12 05:00:21.000 132 21227.81 282.24 42970.36 47928.55 2018-05-12 05:00:22.000 132 21227.79 282.18 42970.36 47928.54 2018-05-12 05:00:23.000 132 21227.78 282.13 42970.32 47928.54 2018-05-12 05:00:24.000 132 21227.77 282.10 42970.34 47928.51 2018-05-12 05:00:25.000 132 21227.73 282.08 42970.32 47928.49 2018-05-12 05:00:26.000 132 21227.73 282.04 42970.30 47928.47 2018-05-12 05:00:27.000 132 21227.77 281.99 42970.26 47928.46 2018-05-12 05:00:28.000 132 21227.79 282.00 42970.25 47928.45 2018-05-12 05:00:29.000 132 21227.80 281.98 42970.28 47928.46 2018-05-12 05:00:30.000 132 21227.80 281.94 42970.26 47928.46 2018-05-12 05:00:31.000 132 21227.79 281.92 42970.26 47928.42 2018-05-12 05:00:32.000 132 21227.78 281.90 42970.24 47928.46 2018-05-12 05:00:33.000 132 21227.78 281.86 42970.23 47928.41 2018-05-12 05:00:34.000 132 21227.75 281.83 42970.24 47928.41 2018-05-12 05:00:35.000 132 21227.76 281.81 42970.22 47928.45 2018-05-12 05:00:36.000 132 21227.77 281.81 42970.21 47928.44 2018-05-12 05:00:37.000 132 21227.78 281.82 42970.24 47928.41 2018-05-12 05:00:38.000 132 21227.76 281.78 42970.22 47928.43 2018-05-12 05:00:39.000 132 21227.77 281.77 42970.22 47928.42 2018-05-12 05:00:40.000 132 21227.75 281.77 42970.23 47928.42 2018-05-12 05:00:41.000 132 21227.76 281.79 42970.21 47928.44 2018-05-12 05:00:42.000 132 21227.73 281.79 42970.25 47928.40 2018-05-12 05:00:43.000 132 21227.69 281.79 42970.24 47928.39 2018-05-12 05:00:44.000 132 21227.75 281.76 42970.23 47928.38 2018-05-12 05:00:45.000 132 21227.76 281.73 42970.23 47928.40 2018-05-12 05:00:46.000 132 21227.76 281.73 42970.23 47928.37 2018-05-12 05:00:47.000 132 21227.76 281.74 42970.21 47928.41 2018-05-12 05:00:48.000 132 21227.75 281.82 42970.15 47928.43 2018-05-12 05:00:49.000 132 21227.69 281.87 42970.16 47928.35 2018-05-12 05:00:50.000 132 21227.68 281.88 42970.18 47928.35 2018-05-12 05:00:51.000 132 21227.67 281.90 42970.17 47928.31 2018-05-12 05:00:52.000 132 21227.67 281.92 42970.14 47928.30 2018-05-12 05:00:53.000 132 21227.67 281.95 42970.09 47928.27 2018-05-12 05:00:54.000 132 21227.63 281.97 42970.04 47928.25 2018-05-12 05:00:55.000 132 21227.62 281.98 42970.06 47928.21 2018-05-12 05:00:56.000 132 21227.63 282.03 42970.04 47928.20 2018-05-12 05:00:57.000 132 21227.62 282.05 42970.09 47928.19 2018-05-12 05:00:58.000 132 21227.60 282.05 42970.07 47928.18 2018-05-12 05:00:59.000 132 21227.60 282.07 42970.06 47928.19 2018-05-12 05:01:00.000 132 21227.61 282.09 42970.08 47928.19 2018-05-12 05:01:01.000 132 21227.66 282.14 42970.05 47928.21 2018-05-12 05:01:02.000 132 21227.67 282.17 42970.04 47928.20 2018-05-12 05:01:03.000 132 21227.65 282.22 42970.06 47928.20 2018-05-12 05:01:04.000 132 21227.64 282.28 42970.04 47928.19 2018-05-12 05:01:05.000 132 21227.65 282.32 42970.04 47928.21 2018-05-12 05:01:06.000 132 21227.63 282.35 42970.03 47928.20 2018-05-12 05:01:07.000 132 21227.63 282.40 42970.02 47928.18 2018-05-12 05:01:08.000 132 21227.59 282.41 42970.00 47928.20 2018-05-12 05:01:09.000 132 21227.60 282.47 42969.97 47928.17 2018-05-12 05:01:10.000 132 21227.56 282.51 42969.99 47928.13 2018-05-12 05:01:11.000 132 21227.52 282.54 42969.96 47928.11 2018-05-12 05:01:12.000 132 21227.53 282.57 42969.91 47928.10 2018-05-12 05:01:13.000 132 21227.54 282.63 42969.86 47928.05 2018-05-12 05:01:14.000 132 21227.55 282.64 42969.82 47928.04 2018-05-12 05:01:15.000 132 21227.51 282.65 42969.85 47927.99 2018-05-12 05:01:16.000 132 21227.54 282.62 42969.83 47927.96 2018-05-12 05:01:17.000 132 21227.51 282.64 42969.77 47927.94 2018-05-12 05:01:18.000 132 21227.53 282.62 42969.78 47927.97 2018-05-12 05:01:19.000 132 21227.50 282.62 42969.82 47927.95 2018-05-12 05:01:20.000 132 21227.48 282.56 42969.86 47927.94 2018-05-12 05:01:21.000 132 21227.47 282.50 42969.85 47927.96 2018-05-12 05:01:22.000 132 21227.48 282.51 42969.88 47928.01 2018-05-12 05:01:23.000 132 21227.48 282.54 42969.89 47928.00 2018-05-12 05:01:24.000 132 21227.50 282.55 42969.90 47928.01 2018-05-12 05:01:25.000 132 21227.50 282.55 42969.90 47928.05 2018-05-12 05:01:26.000 132 21227.52 282.55 42969.91 47928.05 2018-05-12 05:01:27.000 132 21227.52 282.53 42969.96 47928.07 2018-05-12 05:01:28.000 132 21227.49 282.50 42969.98 47928.09 2018-05-12 05:01:29.000 132 21227.49 282.45 42970.01 47928.12 2018-05-12 05:01:30.000 132 21227.44 282.45 42970.03 47928.12 2018-05-12 05:01:31.000 132 21227.43 282.45 42970.03 47928.15 2018-05-12 05:01:32.000 132 21227.43 282.43 42970.06 47928.16 2018-05-12 05:01:33.000 132 21227.43 282.42 42970.06 47928.17 2018-05-12 05:01:34.000 132 21227.43 282.42 42970.08 47928.19 2018-05-12 05:01:35.000 132 21227.41 282.42 42970.12 47928.19 2018-05-12 05:01:36.000 132 21227.41 282.45 42970.14 47928.21 2018-05-12 05:01:37.000 132 21227.39 282.47 42970.14 47928.21 2018-05-12 05:01:38.000 132 21227.39 282.48 42970.15 47928.24 2018-05-12 05:01:39.000 132 21227.40 282.51 42970.11 47928.21 2018-05-12 05:01:40.000 132 21227.37 282.51 42970.07 47928.19 2018-05-12 05:01:41.000 132 21227.36 282.51 42970.07 47928.14 2018-05-12 05:01:42.000 132 21227.36 282.52 42970.08 47928.15 2018-05-12 05:01:43.000 132 21227.36 282.55 42970.05 47928.13 2018-05-12 05:01:44.000 132 21227.34 282.61 42970.00 47928.09 2018-05-12 05:01:45.000 132 21227.32 282.63 42969.97 47928.06 2018-05-12 05:01:46.000 132 21227.34 282.67 42969.92 47928.05 2018-05-12 05:01:47.000 132 21227.39 282.67 42969.89 47928.04 2018-05-12 05:01:48.000 132 21227.43 282.67 42969.88 47928.00 2018-05-12 05:01:49.000 132 21227.42 282.66 42969.94 47928.02 2018-05-12 05:01:50.000 132 21227.40 282.63 42969.93 47928.01 2018-05-12 05:01:51.000 132 21227.40 282.65 42969.95 47928.07 2018-05-12 05:01:52.000 132 21227.41 282.67 42969.95 47928.03 2018-05-12 05:01:53.000 132 21227.40 282.70 42969.93 47928.04 2018-05-12 05:01:54.000 132 21227.38 282.72 42969.91 47928.03 2018-05-12 05:01:55.000 132 21227.39 282.76 42969.90 47928.05 2018-05-12 05:01:56.000 132 21227.41 282.76 42969.92 47928.01 2018-05-12 05:01:57.000 132 21227.45 282.74 42969.94 47928.03 2018-05-12 05:01:58.000 132 21227.48 282.74 42969.95 47928.07 2018-05-12 05:01:59.000 132 21227.49 282.77 42969.95 47928.09 2018-05-12 05:02:00.000 132 21227.54 282.79 42969.94 47928.10 2018-05-12 05:02:01.000 132 21227.51 282.81 42969.96 47928.11 2018-05-12 05:02:02.000 132 21227.47 282.82 42969.97 47928.15 2018-05-12 05:02:03.000 132 21227.45 282.82 42969.95 47928.09 2018-05-12 05:02:04.000 132 21227.44 282.79 42969.96 47928.09 2018-05-12 05:02:05.000 132 21227.45 282.77 42969.95 47928.07 2018-05-12 05:02:06.000 132 21227.46 282.76 42969.92 47928.05 2018-05-12 05:02:07.000 132 21227.46 282.74 42969.95 47928.10 2018-05-12 05:02:08.000 132 21227.45 282.72 42969.97 47928.09 2018-05-12 05:02:09.000 132 21227.44 282.74 42969.95 47928.08 2018-05-12 05:02:10.000 132 21227.41 282.76 42969.96 47928.09 2018-05-12 05:02:11.000 132 21227.43 282.76 42969.95 47928.09 2018-05-12 05:02:12.000 132 21227.42 282.81 42969.94 47928.07 2018-05-12 05:02:13.000 132 21227.40 282.85 42969.92 47928.05 2018-05-12 05:02:14.000 132 21227.38 282.88 42969.89 47928.02 2018-05-12 05:02:15.000 132 21227.35 282.89 42969.85 47927.97 2018-05-12 05:02:16.000 132 21227.36 282.89 42969.81 47927.94 2018-05-12 05:02:17.000 132 21227.38 282.91 42969.81 47927.95 2018-05-12 05:02:18.000 132 21227.41 282.88 42969.82 47927.91 2018-05-12 05:02:19.000 132 21227.43 282.82 42969.84 47927.95 2018-05-12 05:02:20.000 132 21227.47 282.79 42969.85 47927.96 2018-05-12 05:02:21.000 132 21227.47 282.78 42969.89 47928.02 2018-05-12 05:02:22.000 132 21227.46 282.79 42969.89 47928.05 2018-05-12 05:02:23.000 132 21227.47 282.84 42969.92 47928.05 2018-05-12 05:02:24.000 132 21227.51 282.86 42969.92 47928.05 2018-05-12 05:02:25.000 132 21227.52 282.87 42969.90 47928.06 2018-05-12 05:02:26.000 132 21227.46 282.87 42969.89 47928.05 2018-05-12 05:02:27.000 132 21227.46 282.83 42969.89 47928.09 2018-05-12 05:02:28.000 132 21227.53 282.82 42969.91 47928.08 2018-05-12 05:02:29.000 132 21227.52 282.81 42969.91 47928.09 2018-05-12 05:02:30.000 132 21227.50 282.78 42969.89 47928.10 2018-05-12 05:02:31.000 132 21227.50 282.75 42969.93 47928.08 2018-05-12 05:02:32.000 132 21227.48 282.72 42969.97 47928.08 2018-05-12 05:02:33.000 132 21227.45 282.70 42969.95 47928.09 2018-05-12 05:02:34.000 132 21227.44 282.68 42969.90 47928.07 2018-05-12 05:02:35.000 132 21227.37 282.66 42969.88 47928.02 2018-05-12 05:02:36.000 132 21227.35 282.63 42969.90 47928.02 2018-05-12 05:02:37.000 132 21227.34 282.61 42969.88 47927.93 2018-05-12 05:02:38.000 132 21227.32 282.57 42969.84 47927.92 2018-05-12 05:02:39.000 132 21227.33 282.56 42969.85 47927.93 2018-05-12 05:02:40.000 132 21227.35 282.54 42969.86 47927.91 2018-05-12 05:02:41.000 132 21227.34 282.58 42969.83 47927.89 2018-05-12 05:02:42.000 132 21227.34 282.59 42969.82 47927.90 2018-05-12 05:02:43.000 132 21227.38 282.60 42969.77 47927.90 2018-05-12 05:02:44.000 132 21227.39 282.65 42969.73 47927.86 2018-05-12 05:02:45.000 132 21227.42 282.67 42969.75 47927.90 2018-05-12 05:02:46.000 132 21227.44 282.67 42969.74 47927.89 2018-05-12 05:02:47.000 132 21227.45 282.70 42969.73 47927.89 2018-05-12 05:02:48.000 132 21227.47 282.74 42969.76 47927.90 2018-05-12 05:02:49.000 132 21227.50 282.80 42969.76 47927.89 2018-05-12 05:02:50.000 132 21227.54 282.84 42969.72 47927.89 2018-05-12 05:02:51.000 132 21227.54 282.86 42969.71 47927.91 2018-05-12 05:02:52.000 132 21227.55 282.83 42969.71 47927.89 2018-05-12 05:02:53.000 132 21227.59 282.79 42969.75 47927.91 2018-05-12 05:02:54.000 132 21227.64 282.78 42969.75 47927.97 2018-05-12 05:02:55.000 132 21227.66 282.76 42969.80 47927.99 2018-05-12 05:02:56.000 132 21227.65 282.74 42969.82 47928.06 2018-05-12 05:02:57.000 132 21227.66 282.69 42969.89 47928.06 2018-05-12 05:02:58.000 132 21227.68 282.66 42969.89 47928.12 2018-05-12 05:02:59.000 132 21227.71 282.66 42969.89 47928.12 2018-05-12 05:03:00.000 132 21227.71 282.59 42969.92 47928.11 2018-05-12 05:03:01.000 132 21227.70 282.55 42969.95 47928.17 2018-05-12 05:03:02.000 132 21227.71 282.53 42969.99 47928.20 2018-05-12 05:03:03.000 132 21227.69 282.52 42970.00 47928.21 2018-05-12 05:03:04.000 132 21227.70 282.50 42970.03 47928.26 2018-05-12 05:03:05.000 132 21227.70 282.51 42970.02 47928.24 2018-05-12 05:03:06.000 132 21227.67 282.60 42970.00 47928.24 2018-05-12 05:03:07.000 132 21227.62 282.69 42969.92 47928.21 2018-05-12 05:03:08.000 132 21227.60 282.73 42969.80 47928.14 2018-05-12 05:03:09.000 132 21227.56 282.75 42969.80 47928.09 2018-05-12 05:03:10.000 132 21227.54 282.75 42969.75 47928.02 2018-05-12 05:03:11.000 132 21227.55 282.75 42969.71 47927.97 2018-05-12 05:03:12.000 132 21227.53 282.76 42969.67 47927.95 2018-05-12 05:03:13.000 132 21227.54 282.76 42969.62 47927.88 2018-05-12 05:03:14.000 132 21227.53 282.76 42969.62 47927.88 2018-05-12 05:03:15.000 132 21227.54 282.73 42969.63 47927.83 2018-05-12 05:03:16.000 132 21227.60 282.63 42969.63 47927.84 2018-05-12 05:03:17.000 132 21227.66 282.49 42969.68 47927.83 2018-05-12 05:03:18.000 132 21227.73 282.35 42969.79 47927.94 2018-05-12 05:03:19.000 132 21227.78 282.25 42969.90 47928.05 2018-05-12 05:03:20.000 132 21227.81 282.20 42969.99 47928.16 2018-05-12 05:03:21.000 132 21227.83 282.20 42970.05 47928.26 2018-05-12 05:03:22.000 132 21227.81 282.21 42970.05 47928.32 2018-05-12 05:03:23.000 132 21227.80 282.21 42970.10 47928.38 2018-05-12 05:03:24.000 132 21227.80 282.21 42970.14 47928.38 2018-05-12 05:03:25.000 132 21227.77 282.23 42970.15 47928.41 2018-05-12 05:03:26.000 132 21227.77 282.20 42970.19 47928.43 2018-05-12 05:03:27.000 132 21227.76 282.22 42970.19 47928.45 2018-05-12 05:03:28.000 132 21227.81 282.21 42970.23 47928.44 2018-05-12 05:03:29.000 132 21227.81 282.23 42970.26 47928.47 2018-05-12 05:03:30.000 132 21227.77 282.29 42970.24 47928.46 2018-05-12 05:03:31.000 132 21227.73 282.31 42970.19 47928.45 2018-05-12 05:03:32.000 132 21227.71 282.32 42970.15 47928.43 2018-05-12 05:03:33.000 132 21227.70 282.33 42970.13 47928.40 2018-05-12 05:03:34.000 132 21227.70 282.35 42970.14 47928.34 2018-05-12 05:03:35.000 132 21227.69 282.37 42970.15 47928.37 2018-05-12 05:03:36.000 132 21227.71 282.42 42970.10 47928.34 2018-05-12 05:03:37.000 132 21227.66 282.44 42970.11 47928.32 2018-05-12 05:03:38.000 132 21227.70 282.46 42970.10 47928.32 2018-05-12 05:03:39.000 132 21227.71 282.48 42970.09 47928.32 2018-05-12 05:03:40.000 132 21227.72 282.49 42970.10 47928.29 2018-05-12 05:03:41.000 132 21227.73 282.49 42970.11 47928.27 2018-05-12 05:03:42.000 132 21227.77 282.54 42970.05 47928.31 2018-05-12 05:03:43.000 132 21227.77 282.58 42970.08 47928.32 2018-05-12 05:03:44.000 132 21227.75 282.61 42970.05 47928.32 2018-05-12 05:03:45.000 132 21227.74 282.66 42970.07 47928.29 2018-05-12 05:03:46.000 132 21227.74 282.69 42970.06 47928.32 2018-05-12 05:03:47.000 132 21227.75 282.71 42970.08 47928.28 2018-05-12 05:03:48.000 132 21227.76 282.73 42970.08 47928.27 2018-05-12 05:03:49.000 132 21227.73 282.75 42970.04 47928.28 2018-05-12 05:03:50.000 132 21227.72 282.79 42970.05 47928.28 2018-05-12 05:03:51.000 132 21227.73 282.76 42970.03 47928.27 2018-05-12 05:03:52.000 132 21227.75 282.75 42970.02 47928.26 2018-05-12 05:03:53.000 132 21227.76 282.76 42970.03 47928.23 2018-05-12 05:03:54.000 132 21227.77 282.74 42970.01 47928.26 2018-05-12 05:03:55.000 132 21227.77 282.72 42970.01 47928.24 2018-05-12 05:03:56.000 132 21227.76 282.72 42970.00 47928.25 2018-05-12 05:03:57.000 132 21227.75 282.73 42969.98 47928.26 2018-05-12 05:03:58.000 132 21227.74 282.74 42970.01 47928.24 2018-05-12 05:03:59.000 132 21227.70 282.75 42969.99 47928.21 2018-05-12 05:04:00.000 132 21227.70 282.71 42969.98 47928.24 2018-05-12 05:04:01.000 132 21227.76 282.65 42970.02 47928.26 2018-05-12 05:04:02.000 132 21227.79 282.63 42970.00 47928.23 2018-05-12 05:04:03.000 132 21227.80 282.61 42969.97 47928.25 2018-05-12 05:04:04.000 132 21227.79 282.63 42969.98 47928.25 2018-05-12 05:04:05.000 132 21227.83 282.63 42969.98 47928.27 2018-05-12 05:04:06.000 132 21227.85 282.63 42969.96 47928.26 2018-05-12 05:04:07.000 132 21227.86 282.62 42969.97 47928.26 2018-05-12 05:04:08.000 132 21227.87 282.63 42969.96 47928.27 2018-05-12 05:04:09.000 132 21227.88 282.60 42969.94 47928.25 2018-05-12 05:04:10.000 132 21227.87 282.58 42969.97 47928.27 2018-05-12 05:04:11.000 132 21227.90 282.56 42969.97 47928.28 2018-05-12 05:04:12.000 132 21227.92 282.55 42969.96 47928.31 2018-05-12 05:04:13.000 132 21227.94 282.55 42970.00 47928.30 2018-05-12 05:04:14.000 132 21227.97 282.57 42969.99 47928.34 2018-05-12 05:04:15.000 132 21228.03 282.58 42969.99 47928.33 2018-05-12 05:04:16.000 132 21228.02 282.57 42969.99 47928.35 2018-05-12 05:04:17.000 132 21228.03 282.61 42969.98 47928.38 2018-05-12 05:04:18.000 132 21228.03 282.62 42969.96 47928.37 2018-05-12 05:04:19.000 132 21228.04 282.58 42969.91 47928.37 2018-05-12 05:04:20.000 132 21228.03 282.54 42969.93 47928.35 2018-05-12 05:04:21.000 132 21228.03 282.50 42970.02 47928.39 2018-05-12 05:04:22.000 132 21228.03 282.49 42970.03 47928.37 2018-05-12 05:04:23.000 132 21228.04 282.44 42970.05 47928.38 2018-05-12 05:04:24.000 132 21228.06 282.36 42970.08 47928.42 2018-05-12 05:04:25.000 132 21228.08 282.29 42970.14 47928.45 2018-05-12 05:04:26.000 132 21228.08 282.29 42970.16 47928.52 2018-05-12 05:04:27.000 132 21228.04 282.33 42970.17 47928.55 2018-05-12 05:04:28.000 132 21228.08 282.32 42970.20 47928.54 2018-05-12 05:04:29.000 132 21228.00 282.33 42970.20 47928.55 2018-05-12 05:04:30.000 132 21227.99 282.34 42970.16 47928.56 2018-05-12 05:04:31.000 132 21228.03 282.33 42970.18 47928.53 2018-05-12 05:04:32.000 132 21228.07 282.32 42970.18 47928.56 2018-05-12 05:04:33.000 132 21228.11 282.29 42970.18 47928.57 2018-05-12 05:04:34.000 132 21228.12 282.27 42970.21 47928.59 2018-05-12 05:04:35.000 132 21228.12 282.29 42970.20 47928.59 2018-05-12 05:04:36.000 132 21228.12 282.30 42970.22 47928.60 2018-05-12 05:04:37.000 132 21228.15 282.31 42970.22 47928.58 2018-05-12 05:04:38.000 132 21228.18 282.31 42970.24 47928.61 2018-05-12 05:04:39.000 132 21228.17 282.35 42970.23 47928.60 2018-05-12 05:04:40.000 132 21228.16 282.30 42970.20 47928.62 2018-05-12 05:04:41.000 132 21228.17 282.26 42970.21 47928.62 2018-05-12 05:04:42.000 132 21228.17 282.27 42970.21 47928.61 2018-05-12 05:04:43.000 132 21228.17 282.28 42970.24 47928.67 2018-05-12 05:04:44.000 132 21228.20 282.29 42970.25 47928.68 2018-05-12 05:04:45.000 132 21228.21 282.33 42970.25 47928.70 2018-05-12 05:04:46.000 132 21228.20 282.36 42970.24 47928.69 2018-05-12 05:04:47.000 132 21228.22 282.36 42970.25 47928.70 2018-05-12 05:04:48.000 132 21228.23 282.42 42970.25 47928.69 2018-05-12 05:04:49.000 132 21228.20 282.44 42970.24 47928.68 2018-05-12 05:04:50.000 132 21228.23 282.43 42970.23 47928.66 2018-05-12 05:04:51.000 132 21228.21 282.43 42970.22 47928.67 2018-05-12 05:04:52.000 132 21228.26 282.43 42970.21 47928.70 2018-05-12 05:04:53.000 132 21228.32 282.44 42970.22 47928.69 2018-05-12 05:04:54.000 132 21228.35 282.43 42970.20 47928.71 2018-05-12 05:04:55.000 132 21228.37 282.41 42970.22 47928.70 2018-05-12 05:04:56.000 132 21228.37 282.41 42970.24 47928.75 2018-05-12 05:04:57.000 132 21228.40 282.38 42970.26 47928.78 2018-05-12 05:04:58.000 132 21228.41 282.39 42970.31 47928.81 2018-05-12 05:04:59.000 132 21228.41 282.43 42970.33 47928.79 2018-05-12 05:05:00.000 132 21228.41 282.46 42970.33 47928.83 2018-05-12 05:05:01.000 132 21228.43 282.43 42970.33 47928.87 2018-05-12 05:05:02.000 132 21228.43 282.43 42970.34 47928.82 2018-05-12 05:05:03.000 132 21228.38 282.44 42970.37 47928.83 2018-05-12 05:05:04.000 132 21228.35 282.42 42970.36 47928.87 2018-05-12 05:05:05.000 132 21228.38 282.40 42970.36 47928.83 2018-05-12 05:05:06.000 132 21228.39 282.38 42970.35 47928.81 2018-05-12 05:05:07.000 132 21228.39 282.36 42970.35 47928.84 2018-05-12 05:05:08.000 132 21228.39 282.39 42970.33 47928.86 2018-05-12 05:05:09.000 132 21228.35 282.40 42970.32 47928.85 2018-05-12 05:05:10.000 132 21228.34 282.40 42970.30 47928.83 2018-05-12 05:05:11.000 132 21228.37 282.40 42970.31 47928.79 2018-05-12 05:05:12.000 132 21228.35 282.42 42970.27 47928.78 2018-05-12 05:05:13.000 132 21228.35 282.42 42970.27 47928.77 2018-05-12 05:05:14.000 132 21228.39 282.38 42970.26 47928.76 2018-05-12 05:05:15.000 132 21228.38 282.35 42970.26 47928.75 2018-05-12 05:05:16.000 132 21228.37 282.32 42970.27 47928.73 2018-05-12 05:05:17.000 132 21228.37 282.26 42970.27 47928.74 2018-05-12 05:05:18.000 132 21228.38 282.21 42970.33 47928.76 2018-05-12 05:05:19.000 132 21228.39 282.16 42970.36 47928.79 2018-05-12 05:05:20.000 132 21228.42 282.14 42970.38 47928.86 2018-05-12 05:05:21.000 132 21228.44 282.14 42970.38 47928.88 2018-05-12 05:05:22.000 132 21228.45 282.12 42970.43 47928.91 2018-05-12 05:05:23.000 132 21228.43 282.14 42970.44 47928.93 2018-05-12 05:05:24.000 132 21228.45 282.12 42970.44 47928.95 2018-05-12 05:05:25.000 132 21228.45 282.17 42970.43 47928.96 2018-05-12 05:05:26.000 132 21228.47 282.21 42970.46 47928.99 2018-05-12 05:05:27.000 132 21228.48 282.27 42970.44 47929.00 2018-05-12 05:05:28.000 132 21228.48 282.32 42970.43 47928.98 2018-05-12 05:05:29.000 132 21228.44 282.42 42970.42 47928.94 2018-05-12 05:05:30.000 132 21228.47 282.47 42970.37 47928.93 2018-05-12 05:05:31.000 132 21228.45 282.51 42970.30 47928.90 2018-05-12 05:05:32.000 132 21228.42 282.52 42970.29 47928.86 2018-05-12 05:05:33.000 132 21228.42 282.52 42970.29 47928.83 2018-05-12 05:05:34.000 132 21228.39 282.54 42970.30 47928.79 2018-05-12 05:05:35.000 132 21228.43 282.55 42970.27 47928.78 2018-05-12 05:05:36.000 132 21228.46 282.56 42970.29 47928.80 2018-05-12 05:05:37.000 132 21228.48 282.61 42970.27 47928.81 2018-05-12 05:05:38.000 132 21228.51 282.64 42970.27 47928.81 2018-05-12 05:05:39.000 132 21228.52 282.64 42970.26 47928.82 2018-05-12 05:05:40.000 132 21228.54 282.65 42970.25 47928.81 2018-05-12 05:05:41.000 132 21228.55 282.66 42970.23 47928.80 2018-05-12 05:05:42.000 132 21228.54 282.65 42970.24 47928.82 2018-05-12 05:05:43.000 132 21228.61 282.62 42970.24 47928.84 2018-05-12 05:05:44.000 132 21228.68 282.58 42970.30 47928.88 2018-05-12 05:05:45.000 132 21228.73 282.60 42970.32 47928.92 2018-05-12 05:05:46.000 132 21228.77 282.61 42970.33 47928.97 2018-05-12 05:05:47.000 132 21228.79 282.62 42970.37 47929.00 2018-05-12 05:05:48.000 132 21228.80 282.61 42970.36 47929.04 2018-05-12 05:05:49.000 132 21228.82 282.61 42970.34 47929.03 2018-05-12 05:05:50.000 132 21228.84 282.61 42970.35 47929.03 2018-05-12 05:05:51.000 132 21228.86 282.62 42970.36 47929.08 2018-05-12 05:05:52.000 132 21228.86 282.61 42970.41 47929.09 2018-05-12 05:05:53.000 132 21228.86 282.60 42970.42 47929.08 2018-05-12 05:05:54.000 132 21228.89 282.60 42970.40 47929.09 2018-05-12 05:05:55.000 132 21228.92 282.61 42970.40 47929.11 2018-05-12 05:05:56.000 132 21228.93 282.65 42970.38 47929.12 2018-05-12 05:05:57.000 132 21228.94 282.62 42970.38 47929.12 2018-05-12 05:05:58.000 132 21228.92 282.64 42970.39 47929.13 2018-05-12 05:05:59.000 132 21228.92 282.65 42970.40 47929.16 2018-05-12 05:06:00.000 132 21228.94 282.58 42970.42 47929.15 2018-05-12 05:06:01.000 132 21228.91 282.56 42970.42 47929.15 2018-05-12 05:06:02.000 132 21228.92 282.55 42970.39 47929.12 2018-05-12 05:06:03.000 132 21228.93 282.56 42970.39 47929.14 2018-05-12 05:06:04.000 132 21228.92 282.54 42970.40 47929.16 2018-05-12 05:06:05.000 132 21228.95 282.55 42970.37 47929.15 2018-05-12 05:06:06.000 132 21228.98 282.57 42970.40 47929.15 2018-05-12 05:06:07.000 132 21228.99 282.56 42970.41 47929.17 2018-05-12 05:06:08.000 132 21229.01 282.58 42970.41 47929.17 2018-05-12 05:06:09.000 132 21229.00 282.57 42970.41 47929.18 2018-05-12 05:06:10.000 132 21228.99 282.51 42970.43 47929.18 2018-05-12 05:06:11.000 132 21228.98 282.50 42970.42 47929.18 2018-05-12 05:06:12.000 132 21228.97 282.48 42970.44 47929.20 2018-05-12 05:06:13.000 132 21228.99 282.46 42970.47 47929.21 2018-05-12 05:06:14.000 132 21229.02 282.50 42970.45 47929.21 2018-05-12 05:06:15.000 132 21228.97 282.55 42970.44 47929.25 2018-05-12 05:06:16.000 132 21228.97 282.54 42970.41 47929.18 2018-05-12 05:06:17.000 132 21228.93 282.51 42970.37 47929.15 2018-05-12 05:06:18.000 132 21228.92 282.48 42970.38 47929.13 2018-05-12 05:06:19.000 132 21228.89 282.49 42970.38 47929.12 2018-05-12 05:06:20.000 132 21228.91 282.49 42970.38 47929.11 2018-05-12 05:06:21.000 132 21228.93 282.47 42970.37 47929.12 2018-05-12 05:06:22.000 132 21228.94 282.44 42970.38 47929.10 2018-05-12 05:06:23.000 132 21228.97 282.41 42970.40 47929.13 2018-05-12 05:06:24.000 132 21228.95 282.40 42970.42 47929.14 2018-05-12 05:06:25.000 132 21228.98 282.40 42970.38 47929.17 2018-05-12 05:06:26.000 132 21229.01 282.43 42970.39 47929.16 2018-05-12 05:06:27.000 132 21228.99 282.44 42970.37 47929.17 2018-05-12 05:06:28.000 132 21228.97 282.41 42970.39 47929.13 2018-05-12 05:06:29.000 132 21228.95 282.41 42970.35 47929.12 2018-05-12 05:06:30.000 132 21228.96 282.42 42970.34 47929.13 2018-05-12 05:06:31.000 132 21228.98 282.46 42970.34 47929.11 2018-05-12 05:06:32.000 132 21229.01 282.46 42970.35 47929.11 2018-05-12 05:06:33.000 132 21229.02 282.44 42970.36 47929.10 2018-05-12 05:06:34.000 132 21228.98 282.43 42970.36 47929.11 2018-05-12 05:06:35.000 132 21228.96 282.41 42970.32 47929.09 2018-05-12 05:06:36.000 132 21228.95 282.38 42970.30 47929.07 2018-05-12 05:06:37.000 132 21228.94 282.33 42970.30 47929.05 2018-05-12 05:06:38.000 132 21228.97 282.27 42970.30 47929.07 2018-05-12 05:06:39.000 132 21228.97 282.28 42970.32 47929.07 2018-05-12 05:06:40.000 132 21228.90 282.28 42970.34 47929.07 2018-05-12 05:06:41.000 132 21228.92 282.27 42970.38 47929.05 2018-05-12 05:06:42.000 132 21228.89 282.24 42970.33 47929.07 2018-05-12 05:06:43.000 132 21228.89 282.24 42970.33 47929.08 2018-05-12 05:06:44.000 132 21228.92 282.25 42970.34 47929.08 2018-05-12 05:06:45.000 132 21228.90 282.24 42970.36 47929.08 2018-05-12 05:06:46.000 132 21228.91 282.24 42970.37 47929.07 2018-05-12 05:06:47.000 132 21228.91 282.23 42970.34 47929.07 2018-05-12 05:06:48.000 132 21228.95 282.24 42970.36 47929.09 2018-05-12 05:06:49.000 132 21228.98 282.28 42970.34 47929.07 2018-05-12 05:06:50.000 132 21229.00 282.30 42970.35 47929.11 2018-05-12 05:06:51.000 132 21229.00 282.31 42970.34 47929.09 2018-05-12 05:06:52.000 132 21229.00 282.28 42970.34 47929.10 2018-05-12 05:06:53.000 132 21229.05 282.28 42970.34 47929.14 2018-05-12 05:06:54.000 132 21229.05 282.27 42970.32 47929.13 2018-05-12 05:06:55.000 132 21229.05 282.26 42970.33 47929.12 2018-05-12 05:06:56.000 132 21229.09 282.24 42970.35 47929.13 2018-05-12 05:06:57.000 132 21229.06 282.23 42970.34 47929.11 2018-05-12 05:06:58.000 132 21229.01 282.17 42970.33 47929.14 2018-05-12 05:06:59.000 132 21229.02 282.12 42970.36 47929.11 2018-05-12 05:07:00.000 132 21228.98 282.09 42970.33 47929.13 2018-05-12 05:07:01.000 132 21229.01 282.14 42970.37 47929.15 2018-05-12 05:07:02.000 132 21229.04 282.15 42970.36 47929.17 2018-05-12 05:07:03.000 132 21229.03 282.18 42970.40 47929.16 2018-05-12 05:07:04.000 132 21229.01 282.19 42970.40 47929.15 2018-05-12 05:07:05.000 132 21229.03 282.20 42970.36 47929.16 2018-05-12 05:07:06.000 132 21229.07 282.24 42970.38 47929.15 2018-05-12 05:07:07.000 132 21229.07 282.25 42970.39 47929.17 2018-05-12 05:07:08.000 132 21229.07 282.26 42970.37 47929.14 2018-05-12 05:07:09.000 132 21229.06 282.24 42970.38 47929.16 2018-05-12 05:07:10.000 132 21229.09 282.27 42970.37 47929.16 2018-05-12 05:07:11.000 132 21229.08 282.25 42970.36 47929.15 2018-05-12 05:07:12.000 132 21229.06 282.24 42970.33 47929.14 2018-05-12 05:07:13.000 132 21229.05 282.22 42970.33 47929.09 2018-05-12 05:07:14.000 132 21229.02 282.17 42970.34 47929.14 2018-05-12 05:07:15.000 132 21229.00 282.13 42970.35 47929.10 2018-05-12 05:07:16.000 132 21228.99 282.07 42970.34 47929.11 2018-05-12 05:07:17.000 132 21229.01 282.04 42970.31 47929.11 2018-05-12 05:07:18.000 132 21229.01 281.97 42970.31 47929.11 2018-05-12 05:07:19.000 132 21228.97 281.95 42970.32 47929.09 2018-05-12 05:07:20.000 132 21228.97 281.93 42970.29 47929.10 2018-05-12 05:07:21.000 132 21228.91 281.93 42970.34 47929.10 2018-05-12 05:07:22.000 132 21228.92 281.92 42970.34 47929.08 2018-05-12 05:07:23.000 132 21228.87 281.95 42970.34 47929.08 2018-05-12 05:07:24.000 132 21228.90 282.02 42970.32 47929.06 2018-05-12 05:07:25.000 132 21228.94 282.08 42970.27 47929.07 2018-05-12 05:07:26.000 132 21228.97 282.12 42970.24 47929.07 2018-05-12 05:07:27.000 132 21229.01 282.15 42970.25 47929.05 2018-05-12 05:07:28.000 132 21229.03 282.18 42970.26 47929.03 2018-05-12 05:07:29.000 132 21229.04 282.20 42970.24 47929.06 2018-05-12 05:07:30.000 132 21229.07 282.24 42970.22 47929.04 2018-05-12 05:07:31.000 132 21229.11 282.26 42970.21 47929.04 2018-05-12 05:07:32.000 132 21229.13 282.27 42970.23 47929.06 2018-05-12 05:07:33.000 132 21229.15 282.30 42970.23 47929.07 2018-05-12 05:07:34.000 132 21229.21 282.29 42970.23 47929.10 2018-05-12 05:07:35.000 132 21229.21 282.33 42970.19 47929.11 2018-05-12 05:07:36.000 132 21229.25 282.35 42970.17 47929.13 2018-05-12 05:07:37.000 132 21229.28 282.37 42970.20 47929.13 2018-05-12 05:07:38.000 132 21229.37 282.36 42970.20 47929.14 2018-05-12 05:07:39.000 132 21229.35 282.39 42970.20 47929.17 2018-05-12 05:07:40.000 132 21229.35 282.37 42970.23 47929.15 2018-05-12 05:07:41.000 132 21229.35 282.34 42970.24 47929.14 2018-05-12 05:07:42.000 132 21229.32 282.34 42970.21 47929.14 2018-05-12 05:07:43.000 132 21229.33 282.32 42970.20 47929.17 2018-05-12 05:07:44.000 132 21229.32 282.34 42970.21 47929.16 2018-05-12 05:07:45.000 132 21229.34 282.34 42970.22 47929.15 2018-05-12 05:07:46.000 132 21229.33 282.35 42970.22 47929.13 2018-05-12 05:07:47.000 132 21229.32 282.38 42970.19 47929.13 2018-05-12 05:07:48.000 132 21229.31 282.41 42970.18 47929.15 2018-05-12 05:07:49.000 132 21229.31 282.44 42970.17 47929.16 2018-05-12 05:07:50.000 132 21229.31 282.46 42970.19 47929.15 2018-05-12 05:07:51.000 132 21229.32 282.52 42970.23 47929.14 2018-05-12 05:07:52.000 132 21229.34 282.53 42970.21 47929.14 2018-05-12 05:07:53.000 132 21229.31 282.58 42970.21 47929.14 2018-05-12 05:07:54.000 132 21229.31 282.62 42970.20 47929.15 2018-05-12 05:07:55.000 132 21229.32 282.65 42970.20 47929.14 2018-05-12 05:07:56.000 132 21229.38 282.67 42970.22 47929.15 2018-05-12 05:07:57.000 132 21229.42 282.71 42970.22 47929.18 2018-05-12 05:07:58.000 132 21229.44 282.70 42970.21 47929.19 2018-05-12 05:07:59.000 132 21229.44 282.70 42970.23 47929.20 2018-05-12 05:08:00.000 132 21229.46 282.74 42970.22 47929.22 2018-05-12 05:08:01.000 132 21229.45 282.73 42970.22 47929.21 2018-05-12 05:08:02.000 132 21229.44 282.73 42970.20 47929.23 2018-05-12 05:08:03.000 132 21229.40 282.72 42970.22 47929.21 2018-05-12 05:08:04.000 132 21229.41 282.65 42970.23 47929.19 2018-05-12 05:08:05.000 132 21229.39 282.67 42970.23 47929.21 2018-05-12 05:08:06.000 132 21229.40 282.65 42970.21 47929.17 2018-05-12 05:08:07.000 132 21229.39 282.61 42970.22 47929.19 2018-05-12 05:08:08.000 132 21229.42 282.63 42970.20 47929.19 2018-05-12 05:08:09.000 132 21229.43 282.61 42970.26 47929.18 2018-05-12 05:08:10.000 132 21229.43 282.60 42970.25 47929.21 2018-05-12 05:08:11.000 132 21229.44 282.55 42970.25 47929.20 2018-05-12 05:08:12.000 132 21229.44 282.55 42970.26 47929.23 2018-05-12 05:08:13.000 132 21229.46 282.57 42970.25 47929.25 2018-05-12 05:08:14.000 132 21229.48 282.56 42970.30 47929.25 2018-05-12 05:08:15.000 132 21229.50 282.53 42970.30 47929.28 2018-05-12 05:08:16.000 132 21229.45 282.52 42970.31 47929.29 2018-05-12 05:08:17.000 132 21229.43 282.51 42970.32 47929.30 2018-05-12 05:08:18.000 132 21229.42 282.49 42970.35 47929.29 2018-05-12 05:08:19.000 132 21229.39 282.49 42970.30 47929.30 2018-05-12 05:08:20.000 132 21229.38 282.44 42970.31 47929.28 2018-05-12 05:08:21.000 132 21229.38 282.39 42970.31 47929.26 2018-05-12 05:08:22.000 132 21229.37 282.37 42970.31 47929.28 2018-05-12 05:08:23.000 132 21229.37 282.36 42970.34 47929.27 2018-05-12 05:08:24.000 132 21229.39 282.39 42970.34 47929.30 2018-05-12 05:08:25.000 132 21229.38 282.37 42970.33 47929.32 2018-05-12 05:08:26.000 132 21229.37 282.35 42970.35 47929.29 2018-05-12 05:08:27.000 132 21229.39 282.35 42970.31 47929.27 2018-05-12 05:08:28.000 132 21229.38 282.34 42970.33 47929.28 2018-05-12 05:08:29.000 132 21229.38 282.35 42970.33 47929.28 2018-05-12 05:08:30.000 132 21229.41 282.37 42970.30 47929.28 2018-05-12 05:08:31.000 132 21229.42 282.40 42970.29 47929.29 2018-05-12 05:08:32.000 132 21229.40 282.40 42970.32 47929.27 2018-05-12 05:08:33.000 132 21229.43 282.37 42970.33 47929.27 2018-05-12 05:08:34.000 132 21229.38 282.34 42970.32 47929.26 2018-05-12 05:08:35.000 132 21229.36 282.32 42970.29 47929.24 2018-05-12 05:08:36.000 132 21229.41 282.26 42970.30 47929.26 2018-05-12 05:08:37.000 132 21229.45 282.24 42970.32 47929.28 2018-05-12 05:08:38.000 132 21229.47 282.25 42970.37 47929.33 2018-05-12 05:08:39.000 132 21229.50 282.24 42970.36 47929.31 2018-05-12 05:08:40.000 132 21229.53 282.25 42970.39 47929.37 2018-05-12 05:08:41.000 132 21229.53 282.26 42970.39 47929.36 2018-05-12 05:08:42.000 132 21229.52 282.26 42970.40 47929.39 2018-05-12 05:08:43.000 132 21229.52 282.26 42970.38 47929.41 2018-05-12 05:08:44.000 132 21229.51 282.27 42970.38 47929.36 2018-05-12 05:08:45.000 132 21229.48 282.29 42970.40 47929.37 2018-05-12 05:08:46.000 132 21229.53 282.30 42970.38 47929.38 2018-05-12 05:08:47.000 132 21229.49 282.31 42970.40 47929.36 2018-05-12 05:08:48.000 132 21229.46 282.31 42970.39 47929.36 2018-05-12 05:08:49.000 132 21229.43 282.29 42970.33 47929.33 2018-05-12 05:08:50.000 132 21229.39 282.27 42970.33 47929.32 2018-05-12 05:08:51.000 132 21229.37 282.27 42970.37 47929.33 2018-05-12 05:08:52.000 132 21229.37 282.31 42970.38 47929.31 2018-05-12 05:08:53.000 132 21229.38 282.35 42970.38 47929.33 2018-05-12 05:08:54.000 132 21229.37 282.38 42970.37 47929.30 2018-05-12 05:08:55.000 132 21229.38 282.40 42970.38 47929.31 2018-05-12 05:08:56.000 132 21229.36 282.48 42970.36 47929.31 2018-05-12 05:08:57.000 132 21229.34 282.57 42970.32 47929.27 2018-05-12 05:08:58.000 132 21229.30 282.63 42970.31 47929.26 2018-05-12 05:08:59.000 132 21229.31 282.68 42970.25 47929.22 2018-05-12 05:09:00.000 132 21229.31 282.73 42970.22 47929.17 2018-05-12 05:09:01.000 132 21229.28 282.77 42970.16 47929.17 2018-05-12 05:09:02.000 132 21229.30 282.80 42970.17 47929.13 2018-05-12 05:09:03.000 132 21229.27 282.87 42970.18 47929.13 2018-05-12 05:09:04.000 132 21229.24 282.90 42970.15 47929.08 2018-05-12 05:09:05.000 132 21229.24 282.92 42970.11 47929.09 2018-05-12 05:09:06.000 132 21229.30 282.94 42970.08 47929.08 2018-05-12 05:09:07.000 132 21229.30 282.94 42970.09 47929.09 2018-05-12 05:09:08.000 132 21229.32 282.95 42970.10 47929.06 2018-05-12 05:09:09.000 132 21229.31 282.96 42970.08 47929.06 2018-05-12 05:09:10.000 132 21229.30 282.98 42970.04 47929.03 2018-05-12 05:09:11.000 132 21229.30 282.99 42970.05 47929.01 2018-05-12 05:09:12.000 132 21229.32 283.01 42970.05 47929.00 2018-05-12 05:09:13.000 132 21229.32 283.01 42970.02 47928.97 2018-05-12 05:09:14.000 132 21229.32 282.98 42969.96 47928.96 2018-05-12 05:09:15.000 132 21229.30 282.96 42969.93 47928.98 2018-05-12 05:09:16.000 132 21229.34 282.92 42969.97 47928.94 2018-05-12 05:09:17.000 132 21229.32 282.91 42969.97 47928.96 2018-05-12 05:09:18.000 132 21229.32 282.88 42969.95 47928.94 2018-05-12 05:09:19.000 132 21229.33 282.87 42969.93 47928.93 2018-05-12 05:09:20.000 132 21229.29 282.88 42970.00 47928.94 2018-05-12 05:09:21.000 132 21229.28 282.93 42969.98 47928.94 2018-05-12 05:09:22.000 132 21229.28 282.98 42969.94 47928.92 2018-05-12 05:09:23.000 132 21229.31 283.05 42969.92 47928.92 2018-05-12 05:09:24.000 132 21229.35 283.10 42969.93 47928.92 2018-05-12 05:09:25.000 132 21229.39 283.18 42969.88 47928.93 2018-05-12 05:09:26.000 132 21229.43 283.24 42969.87 47928.94 2018-05-12 05:09:27.000 132 21229.45 283.32 42969.88 47928.93 2018-05-12 05:09:28.000 132 21229.46 283.39 42969.90 47928.93 2018-05-12 05:09:29.000 132 21229.47 283.42 42969.86 47928.92 2018-05-12 05:09:30.000 132 21229.49 283.47 42969.86 47928.93 2018-05-12 05:09:31.000 132 21229.51 283.46 42969.87 47928.94 2018-05-12 05:09:32.000 132 21229.49 283.46 42969.85 47928.94 2018-05-12 05:09:33.000 132 21229.49 283.46 42969.82 47928.94 2018-05-12 05:09:34.000 132 21229.50 283.41 42969.85 47928.93 2018-05-12 05:09:35.000 132 21229.47 283.38 42969.85 47928.90 2018-05-12 05:09:36.000 132 21229.45 283.28 42969.89 47928.93 2018-05-12 05:09:37.000 132 21229.45 283.20 42969.90 47928.89 2018-05-12 05:09:38.000 132 21229.46 283.15 42969.90 47928.95 2018-05-12 05:09:39.000 132 21229.49 283.08 42969.92 47928.97 2018-05-12 05:09:40.000 132 21229.47 283.03 42969.96 47929.00 2018-05-12 05:09:41.000 132 21229.45 282.99 42969.99 47929.01 2018-05-12 05:09:42.000 132 21229.41 282.96 42969.99 47929.02 2018-05-12 05:09:43.000 132 21229.42 282.96 42970.00 47929.01 2018-05-12 05:09:44.000 132 21229.44 282.97 42970.02 47929.05 2018-05-12 05:09:45.000 132 21229.46 282.98 42970.05 47929.02 2018-05-12 05:09:46.000 132 21229.49 283.01 42970.03 47929.03 2018-05-12 05:09:47.000 132 21229.51 283.06 42970.02 47929.04 2018-05-12 05:09:48.000 132 21229.50 283.13 42969.99 47929.04 2018-05-12 05:09:49.000 132 21229.49 283.17 42970.01 47929.05 2018-05-12 05:09:50.000 132 21229.50 283.21 42969.98 47929.02 2018-05-12 05:09:51.000 132 21229.52 283.29 42969.99 47929.03 2018-05-12 05:09:52.000 132 21229.51 283.34 42969.99 47929.05 2018-05-12 05:09:53.000 132 21229.51 283.38 42969.95 47929.02 2018-05-12 05:09:54.000 132 21229.51 283.40 42969.92 47929.01 2018-05-12 05:09:55.000 132 21229.50 283.41 42969.93 47929.01 2018-05-12 05:09:56.000 132 21229.51 283.42 42969.92 47929.01 2018-05-12 05:09:57.000 132 21229.53 283.44 42969.91 47929.00 2018-05-12 05:09:58.000 132 21229.50 283.44 42969.92 47928.97 2018-05-12 05:09:59.000 132 21229.52 283.45 42969.95 47929.03 2018-05-12 05:10:00.000 132 21229.47 283.41 42969.95 47929.01 2018-05-12 05:10:01.000 132 21229.46 283.38 42969.94 47929.00 2018-05-12 05:10:02.000 132 21229.47 283.35 42969.99 47929.00 2018-05-12 05:10:03.000 132 21229.45 283.33 42969.97 47929.00 2018-05-12 05:10:04.000 132 21229.44 283.33 42969.98 47929.00 2018-05-12 05:10:05.000 132 21229.44 283.33 42970.01 47929.02 2018-05-12 05:10:06.000 132 21229.43 283.33 42969.98 47929.02 2018-05-12 05:10:07.000 132 21229.44 283.32 42970.00 47929.02 2018-05-12 05:10:08.000 132 21229.50 283.32 42969.97 47929.03 2018-05-12 05:10:09.000 132 21229.54 283.32 42969.97 47929.04 2018-05-12 05:10:10.000 132 21229.62 283.34 42969.98 47929.06 2018-05-12 05:10:11.000 132 21229.69 283.38 42969.96 47929.06 2018-05-12 05:10:12.000 132 21229.73 283.42 42969.96 47929.11 2018-05-12 05:10:13.000 132 21229.80 283.43 42969.96 47929.12 2018-05-12 05:10:14.000 132 21229.79 283.46 42969.98 47929.14 2018-05-12 05:10:15.000 132 21229.83 283.48 42970.00 47929.17 2018-05-12 05:10:16.000 132 21229.85 283.49 42969.97 47929.19 2018-05-12 05:10:17.000 132 21229.84 283.50 42969.98 47929.18 2018-05-12 05:10:18.000 132 21229.86 283.51 42969.97 47929.17 2018-05-12 05:10:19.000 132 21229.88 283.51 42969.96 47929.20 2018-05-12 05:10:20.000 132 21229.86 283.52 42969.96 47929.19 2018-05-12 05:10:21.000 132 21229.78 283.50 42969.97 47929.21 2018-05-12 05:10:22.000 132 21229.76 283.43 42969.97 47929.20 2018-05-12 05:10:23.000 132 21229.70 283.39 42970.00 47929.17 2018-05-12 05:10:24.000 132 21229.69 283.34 42969.99 47929.15 2018-05-12 05:10:25.000 132 21229.67 283.27 42970.02 47929.17 2018-05-12 05:10:26.000 132 21229.69 283.22 42970.06 47929.19 2018-05-12 05:10:27.000 132 21229.66 283.17 42970.11 47929.22 2018-05-12 05:10:28.000 132 21229.66 283.18 42970.14 47929.21 2018-05-12 05:10:29.000 132 21229.69 283.17 42970.11 47929.23 2018-05-12 05:10:30.000 132 21229.68 283.14 42970.14 47929.22 2018-05-12 05:10:31.000 132 21229.70 283.14 42970.15 47929.27 2018-05-12 05:10:32.000 132 21229.70 283.09 42970.16 47929.27 2018-05-12 05:10:33.000 132 21229.69 283.10 42970.20 47929.28 2018-05-12 05:10:34.000 132 21229.72 283.09 42970.21 47929.33 2018-05-12 05:10:35.000 132 21229.71 283.10 42970.20 47929.34 2018-05-12 05:10:36.000 132 21229.74 283.06 42970.20 47929.34 2018-05-12 05:10:37.000 132 21229.72 283.01 42970.23 47929.33 2018-05-12 05:10:38.000 132 21229.73 283.00 42970.25 47929.31 2018-05-12 05:10:39.000 132 21229.70 283.00 42970.23 47929.37 2018-05-12 05:10:40.000 132 21229.70 282.99 42970.24 47929.37 2018-05-12 05:10:41.000 132 21229.70 283.02 42970.25 47929.37 2018-05-12 05:10:42.000 132 21229.72 283.07 42970.23 47929.36 2018-05-12 05:10:43.000 132 21229.72 283.16 42970.21 47929.33 2018-05-12 05:10:44.000 132 21229.77 283.18 42970.21 47929.36 2018-05-12 05:10:45.000 132 21229.86 283.19 42970.20 47929.34 2018-05-12 05:10:46.000 132 21229.90 283.23 42970.19 47929.37 2018-05-12 05:10:47.000 132 21229.93 283.28 42970.17 47929.38 2018-05-12 05:10:48.000 132 21229.94 283.31 42970.17 47929.37 2018-05-12 05:10:49.000 132 21230.02 283.33 42970.16 47929.40 2018-05-12 05:10:50.000 132 21230.05 283.37 42970.14 47929.46 2018-05-12 05:10:51.000 132 21230.08 283.40 42970.15 47929.47 2018-05-12 05:10:52.000 132 21230.10 283.41 42970.17 47929.47 2018-05-12 05:10:53.000 132 21230.14 283.41 42970.17 47929.48 2018-05-12 05:10:54.000 132 21230.16 283.41 42970.18 47929.51 2018-05-12 05:10:55.000 132 21230.21 283.39 42970.19 47929.53 2018-05-12 05:10:56.000 132 21230.23 283.43 42970.21 47929.54 2018-05-12 05:10:57.000 132 21230.20 283.43 42970.23 47929.56 2018-05-12 05:10:58.000 132 21230.18 283.41 42970.21 47929.55 2018-05-12 05:10:59.000 132 21230.16 283.43 42970.23 47929.59 2018-05-12 05:11:00.000 132 21230.18 283.43 42970.25 47929.57 2018-05-12 05:11:01.000 132 21230.23 283.43 42970.26 47929.60 2018-05-12 05:11:02.000 132 21230.21 283.45 42970.30 47929.59 2018-05-12 05:11:03.000 132 21230.22 283.45 42970.31 47929.61 2018-05-12 05:11:04.000 132 21230.22 283.46 42970.28 47929.61 2018-05-12 05:11:05.000 132 21230.22 283.47 42970.29 47929.59 2018-05-12 05:11:06.000 132 21230.28 283.47 42970.29 47929.65 2018-05-12 05:11:07.000 132 21230.32 283.50 42970.26 47929.67 2018-05-12 05:11:08.000 132 21230.38 283.47 42970.28 47929.67 2018-05-12 05:11:09.000 132 21230.43 283.47 42970.29 47929.68 2018-05-12 05:11:10.000 132 21230.41 283.49 42970.29 47929.69 2018-05-12 05:11:11.000 132 21230.40 283.50 42970.31 47929.71 2018-05-12 05:11:12.000 132 21230.45 283.48 42970.31 47929.75 2018-05-12 05:11:13.000 132 21230.49 283.45 42970.31 47929.76 2018-05-12 05:11:14.000 132 21230.51 283.47 42970.32 47929.76 2018-05-12 05:11:15.000 132 21230.60 283.48 42970.32 47929.79 2018-05-12 05:11:16.000 132 21230.62 283.47 42970.33 47929.79 2018-05-12 05:11:17.000 132 21230.65 283.48 42970.32 47929.84 2018-05-12 05:11:18.000 132 21230.65 283.50 42970.32 47929.84 2018-05-12 05:11:19.000 132 21230.65 283.47 42970.33 47929.85 2018-05-12 05:11:20.000 132 21230.66 283.44 42970.33 47929.87 2018-05-12 05:11:21.000 132 21230.68 283.45 42970.32 47929.87 2018-05-12 05:11:22.000 132 21230.67 283.40 42970.35 47929.87 2018-05-12 05:11:23.000 132 21230.64 283.40 42970.39 47929.87 2018-05-12 05:11:24.000 132 21230.67 283.38 42970.38 47929.88 2018-05-12 05:11:25.000 132 21230.64 283.38 42970.39 47929.89 2018-05-12 05:11:26.000 132 21230.66 283.39 42970.37 47929.90 2018-05-12 05:11:27.000 132 21230.67 283.41 42970.36 47929.90 2018-05-12 05:11:28.000 132 21230.68 283.40 42970.39 47929.92 2018-05-12 05:11:29.000 132 21230.68 283.42 42970.36 47929.91 2018-05-12 05:11:30.000 132 21230.70 283.45 42970.37 47929.93 2018-05-12 05:11:31.000 132 21230.75 283.48 42970.36 47929.94 2018-05-12 05:11:32.000 132 21230.81 283.51 42970.36 47929.93 2018-05-12 05:11:33.000 132 21230.84 283.53 42970.39 47929.97 2018-05-12 05:11:34.000 132 21230.93 283.56 42970.36 47929.97 2018-05-12 05:11:35.000 132 21230.98 283.54 42970.33 47930.03 2018-05-12 05:11:36.000 132 21231.02 283.53 42970.38 47930.03 2018-05-12 05:11:37.000 132 21231.06 283.53 42970.35 47930.05 2018-05-12 05:11:38.000 132 21231.08 283.48 42970.34 47930.08 2018-05-12 05:11:39.000 132 21231.10 283.45 42970.39 47930.05 2018-05-12 05:11:40.000 132 21231.12 283.40 42970.36 47930.07 2018-05-12 05:11:41.000 132 21231.11 283.37 42970.39 47930.09 2018-05-12 05:11:42.000 132 21231.11 283.33 42970.36 47930.10 2018-05-12 05:11:43.000 132 21231.07 283.31 42970.37 47930.10 2018-05-12 05:11:44.000 132 21231.08 283.27 42970.36 47930.08 2018-05-12 05:11:45.000 132 21231.06 283.24 42970.35 47930.09 2018-05-12 05:11:46.000 132 21231.06 283.19 42970.38 47930.11 2018-05-12 05:11:47.000 132 21231.09 283.18 42970.40 47930.07 2018-05-12 05:11:48.000 132 21231.08 283.18 42970.40 47930.09 2018-05-12 05:11:49.000 132 21231.06 283.17 42970.39 47930.10 2018-05-12 05:11:50.000 132 21231.07 283.16 42970.40 47930.11 2018-05-12 05:11:51.000 132 21231.10 283.12 42970.41 47930.10 2018-05-12 05:11:52.000 132 21231.14 283.08 42970.38 47930.09 2018-05-12 05:11:53.000 132 21231.14 283.08 42970.38 47930.12 2018-05-12 05:11:54.000 132 21231.14 283.11 42970.38 47930.12 2018-05-12 05:11:55.000 132 21231.15 283.12 42970.37 47930.15 2018-05-12 05:11:56.000 132 21231.17 283.11 42970.40 47930.13 2018-05-12 05:11:57.000 132 21231.19 283.13 42970.40 47930.14 2018-05-12 05:11:58.000 132 21231.19 283.15 42970.41 47930.17 2018-05-12 05:11:59.000 132 21231.18 283.14 42970.41 47930.13 2018-05-12 05:12:00.000 132 21231.14 283.10 42970.40 47930.15 2018-05-12 05:12:01.000 132 21231.17 283.10 42970.41 47930.17 2018-05-12 05:12:02.000 132 21231.19 283.09 42970.44 47930.14 2018-05-12 05:12:03.000 132 21231.18 283.13 42970.41 47930.15 2018-05-12 05:12:04.000 132 21231.21 283.14 42970.39 47930.14 2018-05-12 05:12:05.000 132 21231.23 283.17 42970.37 47930.16 2018-05-12 05:12:06.000 132 21231.20 283.19 42970.35 47930.12 2018-05-12 05:12:07.000 132 21231.19 283.18 42970.36 47930.15 2018-05-12 05:12:08.000 132 21231.20 283.20 42970.36 47930.12 2018-05-12 05:12:09.000 132 21231.19 283.19 42970.32 47930.12 2018-05-12 05:12:10.000 132 21231.14 283.19 42970.33 47930.10 2018-05-12 05:12:11.000 132 21231.15 283.17 42970.35 47930.11 2018-05-12 05:12:12.000 132 21231.15 283.17 42970.40 47930.12 2018-05-12 05:12:13.000 132 21231.16 283.20 42970.39 47930.13 2018-05-12 05:12:14.000 132 21231.18 283.23 42970.35 47930.11 2018-05-12 05:12:15.000 132 21231.19 283.22 42970.36 47930.13 2018-05-12 05:12:16.000 132 21231.18 283.22 42970.37 47930.13 2018-05-12 05:12:17.000 132 21231.20 283.25 42970.33 47930.12 2018-05-12 05:12:18.000 132 21231.24 283.26 42970.36 47930.13 2018-05-12 05:12:19.000 132 21231.24 283.28 42970.36 47930.15 2018-05-12 05:12:20.000 132 21231.23 283.31 42970.35 47930.13 2018-05-12 05:12:21.000 132 21231.25 283.33 42970.32 47930.16 2018-05-12 05:12:22.000 132 21231.27 283.35 42970.34 47930.16 2018-05-12 05:12:23.000 132 21231.31 283.36 42970.36 47930.15 2018-05-12 05:12:24.000 132 21231.31 283.38 42970.35 47930.16 2018-05-12 05:12:25.000 132 21231.33 283.41 42970.33 47930.18 2018-05-12 05:12:26.000 132 21231.35 283.42 42970.31 47930.14 2018-05-12 05:12:27.000 132 21231.36 283.43 42970.30 47930.15 2018-05-12 05:12:28.000 132 21231.38 283.43 42970.29 47930.17 2018-05-12 05:12:29.000 132 21231.35 283.44 42970.28 47930.14 2018-05-12 05:12:30.000 132 21231.35 283.43 42970.29 47930.14 2018-05-12 05:12:31.000 132 21231.37 283.42 42970.32 47930.12 2018-05-12 05:12:32.000 132 21231.36 283.44 42970.32 47930.13 2018-05-12 05:12:33.000 132 21231.37 283.42 42970.26 47930.11 2018-05-12 05:12:34.000 132 21231.36 283.44 42970.23 47930.10 2018-05-12 05:12:35.000 132 21231.34 283.41 42970.22 47930.08 2018-05-12 05:12:36.000 132 21231.34 283.42 42970.23 47930.05 2018-05-12 05:12:37.000 132 21231.31 283.40 42970.24 47930.07 2018-05-12 05:12:38.000 132 21231.31 283.39 42970.25 47930.05 2018-05-12 05:12:39.000 132 21231.28 283.40 42970.22 47930.06 2018-05-12 05:12:40.000 132 21231.32 283.37 42970.25 47930.05 2018-05-12 05:12:41.000 132 21231.34 283.33 42970.24 47930.03 2018-05-12 05:12:42.000 132 21231.33 283.33 42970.26 47930.04 2018-05-12 05:12:43.000 132 21231.36 283.30 42970.24 47930.05 2018-05-12 05:12:44.000 132 21231.38 283.30 42970.24 47930.07 2018-05-12 05:12:45.000 132 21231.33 283.28 42970.23 47930.08 2018-05-12 05:12:46.000 132 21231.38 283.27 42970.24 47930.08 2018-05-12 05:12:47.000 132 21231.40 283.27 42970.25 47930.09 2018-05-12 05:12:48.000 132 21231.41 283.27 42970.24 47930.09 2018-05-12 05:12:49.000 132 21231.40 283.29 42970.25 47930.08 2018-05-12 05:12:50.000 132 21231.41 283.26 42970.22 47930.09 2018-05-12 05:12:51.000 132 21231.40 283.24 42970.22 47930.09 2018-05-12 05:12:52.000 132 21231.41 283.25 42970.23 47930.09 2018-05-12 05:12:53.000 132 21231.42 283.27 42970.22 47930.14 2018-05-12 05:12:54.000 132 21231.44 283.25 42970.20 47930.11 2018-05-12 05:12:55.000 132 21231.50 283.19 42970.23 47930.15 2018-05-12 05:12:56.000 132 21231.49 283.19 42970.22 47930.13 2018-05-12 05:12:57.000 132 21231.49 283.15 42970.23 47930.14 2018-05-12 05:12:58.000 132 21231.51 283.16 42970.24 47930.13 2018-05-12 05:12:59.000 132 21231.51 283.16 42970.26 47930.13 2018-05-12 05:13:00.000 132 21231.52 283.18 42970.24 47930.13 2018-05-12 05:13:01.000 132 21231.50 283.22 42970.23 47930.14 2018-05-12 05:13:02.000 132 21231.50 283.20 42970.22 47930.14 2018-05-12 05:13:03.000 132 21231.49 283.23 42970.26 47930.13 2018-05-12 05:13:04.000 132 21231.52 283.27 42970.23 47930.15 2018-05-12 05:13:05.000 132 21231.54 283.32 42970.22 47930.15 2018-05-12 05:13:06.000 132 21231.52 283.36 42970.20 47930.16 2018-05-12 05:13:07.000 132 21231.54 283.41 42970.19 47930.16 2018-05-12 05:13:08.000 132 21231.56 283.47 42970.19 47930.15 2018-05-12 05:13:09.000 132 21231.60 283.51 42970.17 47930.18 2018-05-12 05:13:10.000 132 21231.63 283.57 42970.19 47930.16 2018-05-12 05:13:11.000 132 21231.61 283.59 42970.15 47930.17 2018-05-12 05:13:12.000 132 21231.61 283.62 42970.18 47930.16 2018-05-12 05:13:13.000 132 21231.61 283.65 42970.19 47930.16 2018-05-12 05:13:14.000 132 21231.63 283.66 42970.19 47930.16 2018-05-12 05:13:15.000 132 21231.67 283.67 42970.17 47930.18 2018-05-12 05:13:16.000 132 21231.66 283.71 42970.16 47930.19 2018-05-12 05:13:17.000 132 21231.67 283.75 42970.12 47930.17 2018-05-12 05:13:18.000 132 21231.67 283.80 42970.09 47930.15 2018-05-12 05:13:19.000 132 21231.64 283.85 42970.10 47930.17 2018-05-12 05:13:20.000 132 21231.68 283.84 42970.10 47930.14 2018-05-12 05:13:21.000 132 21231.70 283.86 42970.11 47930.12 2018-05-12 05:13:22.000 132 21231.67 283.86 42970.11 47930.13 2018-05-12 05:13:23.000 132 21231.68 283.87 42970.09 47930.13 2018-05-12 05:13:24.000 132 21231.68 283.89 42970.08 47930.13 2018-05-12 05:13:25.000 132 21231.69 283.89 42970.07 47930.12 2018-05-12 05:13:26.000 132 21231.70 283.91 42970.08 47930.14 2018-05-12 05:13:27.000 132 21231.74 283.90 42970.09 47930.14 2018-05-12 05:13:28.000 132 21231.79 283.90 42970.11 47930.12 2018-05-12 05:13:29.000 132 21231.82 283.88 42970.11 47930.15 2018-05-12 05:13:30.000 132 21231.81 283.89 42970.07 47930.19 2018-05-12 05:13:31.000 132 21231.83 283.90 42970.12 47930.19 2018-05-12 05:13:32.000 132 21231.85 283.90 42970.12 47930.21 2018-05-12 05:13:33.000 132 21231.91 283.90 42970.11 47930.24 2018-05-12 05:13:34.000 132 21231.92 283.91 42970.10 47930.25 2018-05-12 05:13:35.000 132 21231.92 283.90 42970.08 47930.25 2018-05-12 05:13:36.000 132 21231.94 283.86 42970.11 47930.27 2018-05-12 05:13:37.000 132 21231.94 283.84 42970.11 47930.26 2018-05-12 05:13:38.000 132 21231.98 283.81 42970.14 47930.28 2018-05-12 05:13:39.000 132 21232.02 283.81 42970.13 47930.32 2018-05-12 05:13:40.000 132 21232.06 283.81 42970.14 47930.32 2018-05-12 05:13:41.000 132 21232.07 283.80 42970.13 47930.34 2018-05-12 05:13:42.000 132 21232.08 283.77 42970.11 47930.37 2018-05-12 05:13:43.000 132 21232.09 283.70 42970.11 47930.34 2018-05-12 05:13:44.000 132 21232.13 283.69 42970.14 47930.39 2018-05-12 05:13:45.000 132 21232.14 283.68 42970.12 47930.39 2018-05-12 05:13:46.000 132 21232.11 283.69 42970.13 47930.41 2018-05-12 05:13:47.000 132 21232.10 283.69 42970.14 47930.39 2018-05-12 05:13:48.000 132 21232.12 283.68 42970.12 47930.41 2018-05-12 05:13:49.000 132 21232.11 283.67 42970.17 47930.38 2018-05-12 05:13:50.000 132 21232.09 283.70 42970.16 47930.39 2018-05-12 05:13:51.000 132 21232.09 283.71 42970.17 47930.39 2018-05-12 05:13:52.000 132 21232.05 283.74 42970.16 47930.37 2018-05-12 05:13:53.000 132 21232.01 283.75 42970.15 47930.35 2018-05-12 05:13:54.000 132 21232.03 283.77 42970.15 47930.36 2018-05-12 05:13:55.000 132 21232.04 283.80 42970.16 47930.32 2018-05-12 05:13:56.000 132 21232.03 283.86 42970.15 47930.35 2018-05-12 05:13:57.000 132 21232.03 283.89 42970.11 47930.34 2018-05-12 05:13:58.000 132 21232.02 283.93 42970.14 47930.34 2018-05-12 05:13:59.000 132 21231.99 283.95 42970.08 47930.33 2018-05-12 05:14:00.000 132 21231.99 283.92 42970.11 47930.30 2018-05-12 05:14:01.000 132 21231.98 283.89 42970.10 47930.30 2018-05-12 05:14:02.000 132 21231.97 283.84 42970.10 47930.30 2018-05-12 05:14:03.000 132 21231.95 283.82 42970.13 47930.29 2018-05-12 05:14:04.000 132 21231.93 283.83 42970.12 47930.29 2018-05-12 05:14:05.000 132 21231.94 283.81 42970.17 47930.31 2018-05-12 05:14:06.000 132 21231.93 283.82 42970.17 47930.29 2018-05-12 05:14:07.000 132 21231.95 283.82 42970.14 47930.33 2018-05-12 05:14:08.000 132 21231.97 283.83 42970.13 47930.33 2018-05-12 05:14:09.000 132 21231.98 283.81 42970.14 47930.32 2018-05-12 05:14:10.000 132 21232.00 283.78 42970.17 47930.30 2018-05-12 05:14:11.000 132 21232.00 283.77 42970.16 47930.32 2018-05-12 05:14:12.000 132 21232.00 283.76 42970.15 47930.31 2018-05-12 05:14:13.000 132 21232.04 283.71 42970.13 47930.35 2018-05-12 05:14:14.000 132 21232.06 283.67 42970.15 47930.34 2018-05-12 05:14:15.000 132 21232.05 283.65 42970.15 47930.34 2018-05-12 05:14:16.000 132 21232.04 283.63 42970.17 47930.33 2018-05-12 05:14:17.000 132 21232.05 283.61 42970.16 47930.36 2018-05-12 05:14:18.000 132 21232.09 283.61 42970.12 47930.35 2018-05-12 05:14:19.000 132 21232.11 283.60 42970.12 47930.33 2018-05-12 05:14:20.000 132 21232.13 283.59 42970.15 47930.37 2018-05-12 05:14:21.000 132 21232.14 283.60 42970.15 47930.36 2018-05-12 05:14:22.000 132 21232.17 283.58 42970.13 47930.38 2018-05-12 05:14:23.000 132 21232.17 283.57 42970.15 47930.36 2018-05-12 05:14:24.000 132 21232.15 283.57 42970.17 47930.41 2018-05-12 05:14:25.000 132 21232.15 283.57 42970.17 47930.38 2018-05-12 05:14:26.000 132 21232.18 283.54 42970.19 47930.42 2018-05-12 05:14:27.000 132 21232.19 283.54 42970.20 47930.47 2018-05-12 05:14:28.000 132 21232.24 283.56 42970.20 47930.44 2018-05-12 05:14:29.000 132 21232.27 283.60 42970.21 47930.49 2018-05-12 05:14:30.000 132 21232.31 283.63 42970.18 47930.49 2018-05-12 05:14:31.000 132 21232.27 283.66 42970.15 47930.48 2018-05-12 05:14:32.000 132 21232.29 283.65 42970.19 47930.49 2018-05-12 05:14:33.000 132 21232.31 283.67 42970.20 47930.47 2018-05-12 05:14:34.000 132 21232.35 283.66 42970.19 47930.51 2018-05-12 05:14:35.000 132 21232.39 283.63 42970.20 47930.50 2018-05-12 05:14:36.000 132 21232.40 283.63 42970.17 47930.53 2018-05-12 05:14:37.000 132 21232.38 283.64 42970.17 47930.52 2018-05-12 05:14:38.000 132 21232.42 283.63 42970.20 47930.53 2018-05-12 05:14:39.000 132 21232.40 283.61 42970.20 47930.52 2018-05-12 05:14:40.000 132 21232.38 283.58 42970.21 47930.52 2018-05-12 05:14:41.000 132 21232.37 283.55 42970.19 47930.52 2018-05-12 05:14:42.000 132 21232.41 283.56 42970.15 47930.54 2018-05-12 05:14:43.000 132 21232.41 283.55 42970.16 47930.55 2018-05-12 05:14:44.000 132 21232.43 283.53 42970.19 47930.53 2018-05-12 05:14:45.000 132 21232.39 283.54 42970.21 47930.55 2018-05-12 05:14:46.000 132 21232.39 283.55 42970.19 47930.54 2018-05-12 05:14:47.000 132 21232.39 283.55 42970.16 47930.55 2018-05-12 05:14:48.000 132 21232.41 283.55 42970.17 47930.53 2018-05-12 05:14:49.000 132 21232.44 283.53 42970.18 47930.53 2018-05-12 05:14:50.000 132 21232.41 283.52 42970.18 47930.53 2018-05-12 05:14:51.000 132 21232.41 283.48 42970.17 47930.52 2018-05-12 05:14:52.000 132 21232.43 283.45 42970.16 47930.50 2018-05-12 05:14:53.000 132 21232.37 283.44 42970.14 47930.48 2018-05-12 05:14:54.000 132 21232.37 283.39 42970.14 47930.47 2018-05-12 05:14:55.000 132 21232.36 283.37 42970.14 47930.49 2018-05-12 05:14:56.000 132 21232.31 283.36 42970.12 47930.49 2018-05-12 05:14:57.000 132 21232.34 283.35 42970.11 47930.46 2018-05-12 05:14:58.000 132 21232.34 283.32 42970.12 47930.45 2018-05-12 05:14:59.000 132 21232.34 283.34 42970.10 47930.47 2018-05-12 05:15:00.000 132 21232.34 283.34 42970.13 47930.45 2018-05-12 05:15:01.000 132 21232.36 283.35 42970.14 47930.43 2018-05-12 05:15:02.000 132 21232.42 283.31 42970.15 47930.47 2018-05-12 05:15:03.000 132 21232.37 283.28 42970.15 47930.46 2018-05-12 05:15:04.000 132 21232.42 283.20 42970.16 47930.49 2018-05-12 05:15:05.000 132 21232.43 283.17 42970.18 47930.53 2018-05-12 05:15:06.000 132 21232.45 283.16 42970.19 47930.54 2018-05-12 05:15:07.000 132 21232.48 283.16 42970.18 47930.55 2018-05-12 05:15:08.000 132 21232.49 283.14 42970.19 47930.57 2018-05-12 05:15:09.000 132 21232.46 283.16 42970.22 47930.57 2018-05-12 05:15:10.000 132 21232.46 283.16 42970.20 47930.58 2018-05-12 05:15:11.000 132 21232.49 283.15 42970.20 47930.56 2018-05-12 05:15:12.000 132 21232.55 283.13 42970.18 47930.59 2018-05-12 05:15:13.000 132 21232.58 283.14 42970.18 47930.60 2018-05-12 05:15:14.000 132 21232.56 283.13 42970.19 47930.59 2018-05-12 05:15:15.000 132 21232.57 283.11 42970.18 47930.61 2018-05-12 05:15:16.000 132 21232.55 283.06 42970.17 47930.58 2018-05-12 05:15:17.000 132 21232.56 282.99 42970.19 47930.60 2018-05-12 05:15:18.000 132 21232.55 282.93 42970.20 47930.58 2018-05-12 05:15:19.000 132 21232.56 282.86 42970.20 47930.60 2018-05-12 05:15:20.000 132 21232.61 282.82 42970.20 47930.62 2018-05-12 05:15:21.000 132 21232.59 282.79 42970.19 47930.59 2018-05-12 05:15:22.000 132 21232.56 282.81 42970.20 47930.63 2018-05-12 05:15:23.000 132 21232.56 282.78 42970.22 47930.60 2018-05-12 05:15:24.000 132 21232.51 282.76 42970.19 47930.62 2018-05-12 05:15:25.000 132 21232.54 282.73 42970.22 47930.59 2018-05-12 05:15:26.000 132 21232.59 282.75 42970.20 47930.62 2018-05-12 05:15:27.000 132 21232.56 282.78 42970.21 47930.62 2018-05-12 05:15:28.000 132 21232.59 282.78 42970.21 47930.63 2018-05-12 05:15:29.000 132 21232.61 282.81 42970.22 47930.63 2018-05-12 05:15:30.000 132 21232.59 282.83 42970.21 47930.62 2018-05-12 05:15:31.000 132 21232.62 282.85 42970.17 47930.61 2018-05-12 05:15:32.000 132 21232.66 282.88 42970.17 47930.65 2018-05-12 05:15:33.000 132 21232.65 282.92 42970.18 47930.63 2018-05-12 05:15:34.000 132 21232.66 282.94 42970.19 47930.64 2018-05-12 05:15:35.000 132 21232.66 282.95 42970.19 47930.65 2018-05-12 05:15:36.000 132 21232.64 282.95 42970.19 47930.65 2018-05-12 05:15:37.000 132 21232.63 282.95 42970.18 47930.67 2018-05-12 05:15:38.000 132 21232.66 282.96 42970.17 47930.63 2018-05-12 05:15:39.000 132 21232.65 282.94 42970.19 47930.65 2018-05-12 05:15:40.000 132 21232.64 282.92 42970.21 47930.66 2018-05-12 05:15:41.000 132 21232.64 282.88 42970.21 47930.64 2018-05-12 05:15:42.000 132 21232.68 282.84 42970.19 47930.66 2018-05-12 05:15:43.000 132 21232.66 282.83 42970.18 47930.67 2018-05-12 05:15:44.000 132 21232.66 282.83 42970.21 47930.68 2018-05-12 05:15:45.000 132 21232.66 282.82 42970.20 47930.67 2018-05-12 05:15:46.000 132 21232.66 282.77 42970.20 47930.67 2018-05-12 05:15:47.000 132 21232.63 282.73 42970.21 47930.69 2018-05-12 05:15:48.000 132 21232.67 282.71 42970.21 47930.67 2018-05-12 05:15:49.000 132 21232.72 282.71 42970.21 47930.69 2018-05-12 05:15:50.000 132 21232.77 282.66 42970.23 47930.72 2018-05-12 05:15:51.000 132 21232.79 282.66 42970.22 47930.73 2018-05-12 05:15:52.000 132 21232.79 282.64 42970.25 47930.73 2018-05-12 05:15:53.000 132 21232.83 282.61 42970.22 47930.78 2018-05-12 05:15:54.000 132 21232.86 282.57 42970.22 47930.76 2018-05-12 05:15:55.000 132 21232.88 282.52 42970.24 47930.78 2018-05-12 05:15:56.000 132 21232.88 282.53 42970.25 47930.80 2018-05-12 05:15:57.000 132 21232.88 282.52 42970.24 47930.81 2018-05-12 05:15:58.000 132 21232.88 282.49 42970.27 47930.80 2018-05-12 05:15:59.000 132 21232.90 282.51 42970.26 47930.81 2018-05-12 05:16:00.000 132 21232.90 282.51 42970.28 47930.84 2018-05-12 05:16:01.000 132 21232.91 282.50 42970.25 47930.84 2018-05-12 05:16:02.000 132 21232.90 282.52 42970.23 47930.80 2018-05-12 05:16:03.000 132 21232.86 282.56 42970.24 47930.84 2018-05-12 05:16:04.000 132 21232.87 282.57 42970.20 47930.81 2018-05-12 05:16:05.000 132 21232.85 282.60 42970.23 47930.77 2018-05-12 05:16:06.000 132 21232.87 282.59 42970.25 47930.79 2018-05-12 05:16:07.000 132 21232.93 282.60 42970.21 47930.78 2018-05-12 05:16:08.000 132 21232.95 282.63 42970.19 47930.80 2018-05-12 05:16:09.000 132 21233.00 282.64 42970.21 47930.81 2018-05-12 05:16:10.000 132 21233.01 282.65 42970.24 47930.82 2018-05-12 05:16:11.000 132 21233.02 282.66 42970.21 47930.84 2018-05-12 05:16:12.000 132 21233.02 282.66 42970.22 47930.85 2018-05-12 05:16:13.000 132 21233.00 282.62 42970.25 47930.84 2018-05-12 05:16:14.000 132 21232.99 282.60 42970.26 47930.82 2018-05-12 05:16:15.000 132 21232.97 282.61 42970.23 47930.81 2018-05-12 05:16:16.000 132 21232.94 282.59 42970.23 47930.82 2018-05-12 05:16:17.000 132 21232.93 282.57 42970.26 47930.82 2018-05-12 05:16:18.000 132 21232.92 282.53 42970.23 47930.84 2018-05-12 05:16:19.000 132 21232.94 282.50 42970.24 47930.81 2018-05-12 05:16:20.000 132 21232.91 282.47 42970.25 47930.81 2018-05-12 05:16:21.000 132 21232.91 282.48 42970.24 47930.81 2018-05-12 05:16:22.000 132 21232.90 282.48 42970.23 47930.80 2018-05-12 05:16:23.000 132 21232.90 282.45 42970.22 47930.83 2018-05-12 05:16:24.000 132 21232.92 282.40 42970.22 47930.81 2018-05-12 05:16:25.000 132 21232.92 282.35 42970.24 47930.82 2018-05-12 05:16:26.000 132 21232.92 282.33 42970.27 47930.84 2018-05-12 05:16:27.000 132 21232.95 282.31 42970.26 47930.87 2018-05-12 05:16:28.000 132 21232.95 282.25 42970.24 47930.88 2018-05-12 05:16:29.000 132 21232.96 282.21 42970.30 47930.87 2018-05-12 05:16:30.000 132 21232.97 282.16 42970.30 47930.90 2018-05-12 05:16:31.000 132 21233.01 282.11 42970.28 47930.91 2018-05-12 05:16:32.000 132 21233.05 282.10 42970.30 47930.94 2018-05-12 05:16:33.000 132 21233.11 282.07 42970.32 47930.94 2018-05-12 05:16:34.000 132 21233.09 282.05 42970.32 47930.97 2018-05-12 05:16:35.000 132 21233.10 282.05 42970.35 47930.99 2018-05-12 05:16:36.000 132 21233.16 282.02 42970.35 47931.02 2018-05-12 05:16:37.000 132 21233.18 282.00 42970.35 47931.00 2018-05-12 05:16:38.000 132 21233.23 281.98 42970.36 47931.05 2018-05-12 05:16:39.000 132 21233.22 281.95 42970.37 47931.06 2018-05-12 05:16:40.000 132 21233.24 281.93 42970.35 47931.05 2018-05-12 05:16:41.000 132 21233.27 281.90 42970.35 47931.08 2018-05-12 05:16:42.000 132 21233.31 281.90 42970.36 47931.08 2018-05-12 05:16:43.000 132 21233.35 281.91 42970.38 47931.13 2018-05-12 05:16:44.000 132 21233.39 281.91 42970.36 47931.12 2018-05-12 05:16:45.000 132 21233.39 281.91 42970.35 47931.14 2018-05-12 05:16:46.000 132 21233.43 281.90 42970.37 47931.17 2018-05-12 05:16:47.000 132 21233.46 281.89 42970.38 47931.16 2018-05-12 05:16:48.000 132 21233.50 281.88 42970.38 47931.17 2018-05-12 05:16:49.000 132 21233.51 281.87 42970.40 47931.20 2018-05-12 05:16:50.000 132 21233.52 281.86 42970.37 47931.19 2018-05-12 05:16:51.000 132 21233.56 281.83 42970.38 47931.23 2018-05-12 05:16:52.000 132 21233.60 281.83 42970.33 47931.21 2018-05-12 05:16:53.000 132 21233.62 281.84 42970.36 47931.21 2018-05-12 05:16:54.000 132 21233.63 281.84 42970.32 47931.23 2018-05-12 05:16:55.000 132 21233.66 281.84 42970.29 47931.22 2018-05-12 05:16:56.000 132 21233.67 281.86 42970.30 47931.22 2018-05-12 05:16:57.000 132 21233.65 281.88 42970.31 47931.21 2018-05-12 05:16:58.000 132 21233.65 281.89 42970.29 47931.21 2018-05-12 05:16:59.000 132 21233.64 281.89 42970.31 47931.22 2018-05-12 05:17:00.000 132 21233.63 281.89 42970.32 47931.22 2018-05-12 05:17:01.000 132 21233.62 281.89 42970.33 47931.22 2018-05-12 05:17:02.000 132 21233.62 281.90 42970.36 47931.21 2018-05-12 05:17:03.000 132 21233.64 281.90 42970.35 47931.23 2018-05-12 05:17:04.000 132 21233.62 281.92 42970.33 47931.23 2018-05-12 05:17:05.000 132 21233.62 281.94 42970.34 47931.23 2018-05-12 05:17:06.000 132 21233.60 281.99 42970.34 47931.23 2018-05-12 05:17:07.000 132 21233.58 281.99 42970.35 47931.23 2018-05-12 05:17:08.000 132 21233.58 281.99 42970.32 47931.20 2018-05-12 05:17:09.000 132 21233.55 281.98 42970.32 47931.18 2018-05-12 05:17:10.000 132 21233.57 281.99 42970.36 47931.21 2018-05-12 05:17:11.000 132 21233.58 282.01 42970.34 47931.18 2018-05-12 05:17:12.000 132 21233.59 282.03 42970.34 47931.22 2018-05-12 05:17:13.000 132 21233.62 282.05 42970.32 47931.20 2018-05-12 05:17:14.000 132 21233.65 282.04 42970.32 47931.21 2018-05-12 05:17:15.000 132 21233.70 282.04 42970.33 47931.22 2018-05-12 05:17:16.000 132 21233.69 282.04 42970.30 47931.21 2018-05-12 05:17:17.000 132 21233.68 282.04 42970.30 47931.21 2018-05-12 05:17:18.000 132 21233.71 282.06 42970.29 47931.22 2018-05-12 05:17:19.000 132 21233.73 282.01 42970.30 47931.20 2018-05-12 05:17:20.000 132 21233.72 281.99 42970.30 47931.20 2018-05-12 05:17:21.000 132 21233.76 281.97 42970.31 47931.21 2018-05-12 05:17:22.000 132 21233.80 281.93 42970.29 47931.23 2018-05-12 05:17:23.000 132 21233.82 281.90 42970.29 47931.21 2018-05-12 05:17:24.000 132 21233.83 281.85 42970.27 47931.24 2018-05-12 05:17:25.000 132 21233.88 281.82 42970.26 47931.25 2018-05-12 05:17:26.000 132 21233.92 281.77 42970.26 47931.27 2018-05-12 05:17:27.000 132 21233.92 281.71 42970.26 47931.28 2018-05-12 05:17:28.000 132 21233.99 281.65 42970.28 47931.31 2018-05-12 05:17:29.000 132 21234.00 281.64 42970.26 47931.31 2018-05-12 05:17:30.000 132 21233.99 281.64 42970.28 47931.32 2018-05-12 05:17:31.000 132 21234.01 281.63 42970.29 47931.33 2018-05-12 05:17:32.000 132 21234.03 281.61 42970.26 47931.32 2018-05-12 05:17:33.000 132 21234.03 281.60 42970.24 47931.32 2018-05-12 05:17:34.000 132 21234.06 281.56 42970.25 47931.35 2018-05-12 05:17:35.000 132 21234.10 281.54 42970.29 47931.37 2018-05-12 05:17:36.000 132 21234.12 281.55 42970.28 47931.35 2018-05-12 05:17:37.000 132 21234.13 281.57 42970.30 47931.35 2018-05-12 05:17:38.000 132 21234.14 281.55 42970.31 47931.38 2018-05-12 05:17:39.000 132 21234.13 281.53 42970.30 47931.41 2018-05-12 05:17:40.000 132 21234.13 281.47 42970.33 47931.40 2018-05-12 05:17:41.000 132 21234.10 281.43 42970.33 47931.38 2018-05-12 05:17:42.000 132 21234.10 281.42 42970.31 47931.40 2018-05-12 05:17:43.000 132 21234.07 281.41 42970.31 47931.37 2018-05-12 05:17:44.000 132 21234.05 281.42 42970.28 47931.33 2018-05-12 05:17:45.000 132 21234.06 281.43 42970.26 47931.31 2018-05-12 05:17:46.000 132 21234.04 281.43 42970.27 47931.30 2018-05-12 05:17:47.000 132 21234.03 281.46 42970.24 47931.27 2018-05-12 05:17:48.000 132 21234.05 281.49 42970.21 47931.26 2018-05-12 05:17:49.000 132 21234.02 281.51 42970.21 47931.24 2018-05-12 05:17:50.000 132 21234.03 281.52 42970.19 47931.22 2018-05-12 05:17:51.000 132 21234.01 281.55 42970.17 47931.23 2018-05-12 05:17:52.000 132 21234.03 281.56 42970.19 47931.23 2018-05-12 05:17:53.000 132 21234.00 281.58 42970.16 47931.23 2018-05-12 05:17:54.000 132 21233.99 281.59 42970.16 47931.20 2018-05-12 05:17:55.000 132 21233.97 281.60 42970.15 47931.22 2018-05-12 05:17:56.000 132 21233.96 281.54 42970.17 47931.21 2018-05-12 05:17:57.000 132 21233.97 281.51 42970.19 47931.22 2018-05-12 05:17:58.000 132 21234.00 281.47 42970.16 47931.20 2018-05-12 05:17:59.000 132 21234.00 281.44 42970.18 47931.22 2018-05-12 05:18:00.000 132 21234.04 281.42 42970.18 47931.22 2018-05-12 05:18:01.000 132 21234.10 281.40 42970.16 47931.25 2018-05-12 05:18:02.000 132 21234.12 281.40 42970.17 47931.27 2018-05-12 05:18:03.000 132 21234.10 281.39 42970.18 47931.29 2018-05-12 05:18:04.000 132 21234.16 281.36 42970.22 47931.30 2018-05-12 05:18:05.000 132 21234.16 281.35 42970.23 47931.30 2018-05-12 05:18:06.000 132 21234.21 281.36 42970.21 47931.35 2018-05-12 05:18:07.000 132 21234.24 281.35 42970.27 47931.37 2018-05-12 05:18:08.000 132 21234.23 281.35 42970.31 47931.39 2018-05-12 05:18:09.000 132 21234.26 281.31 42970.29 47931.41 2018-05-12 05:18:10.000 132 21234.30 281.30 42970.28 47931.45 2018-05-12 05:18:11.000 132 21234.30 281.30 42970.29 47931.43 2018-05-12 05:18:12.000 132 21234.33 281.33 42970.31 47931.46 2018-05-12 05:18:13.000 132 21234.38 281.33 42970.31 47931.48 2018-05-12 05:18:14.000 132 21234.38 281.35 42970.34 47931.49 2018-05-12 05:18:15.000 132 21234.44 281.36 42970.33 47931.48 2018-05-12 05:18:16.000 132 21234.45 281.37 42970.32 47931.51 2018-05-12 05:18:17.000 132 21234.44 281.40 42970.31 47931.52 2018-05-12 05:18:18.000 132 21234.44 281.42 42970.32 47931.49 2018-05-12 05:18:19.000 132 21234.42 281.44 42970.33 47931.52 2018-05-12 05:18:20.000 132 21234.41 281.46 42970.29 47931.51 2018-05-12 05:18:21.000 132 21234.40 281.49 42970.27 47931.50 2018-05-12 05:18:22.000 132 21234.38 281.52 42970.28 47931.51 2018-05-12 05:18:23.000 132 21234.36 281.55 42970.28 47931.52 2018-05-12 05:18:24.000 132 21234.36 281.59 42970.27 47931.48 2018-05-12 05:18:25.000 132 21234.37 281.60 42970.26 47931.48 2018-05-12 05:18:26.000 132 21234.38 281.64 42970.26 47931.46 2018-05-12 05:18:27.000 132 21234.37 281.66 42970.25 47931.46 2018-05-12 05:18:28.000 132 21234.35 281.68 42970.22 47931.42 2018-05-12 05:18:29.000 132 21234.33 281.65 42970.19 47931.45 2018-05-12 05:18:30.000 132 21234.27 281.61 42970.21 47931.37 2018-05-12 05:18:31.000 132 21234.25 281.60 42970.22 47931.39 2018-05-12 05:18:32.000 132 21234.22 281.59 42970.26 47931.38 2018-05-12 05:18:33.000 132 21234.19 281.57 42970.23 47931.34 2018-05-12 05:18:34.000 132 21234.21 281.53 42970.22 47931.36 2018-05-12 05:18:35.000 132 21234.18 281.52 42970.23 47931.31 2018-05-12 05:18:36.000 132 21234.17 281.49 42970.21 47931.32 2018-05-12 05:18:37.000 132 21234.17 281.47 42970.20 47931.29 2018-05-12 05:18:38.000 132 21234.15 281.44 42970.22 47931.28 2018-05-12 05:18:39.000 132 21234.15 281.44 42970.21 47931.30 2018-05-12 05:18:40.000 132 21234.15 281.46 42970.21 47931.30 2018-05-12 05:18:41.000 132 21234.18 281.49 42970.19 47931.32 2018-05-12 05:18:42.000 132 21234.18 281.50 42970.18 47931.30 2018-05-12 05:18:43.000 132 21234.23 281.52 42970.16 47931.30 2018-05-12 05:18:44.000 132 21234.22 281.53 42970.18 47931.31 2018-05-12 05:18:45.000 132 21234.25 281.55 42970.18 47931.29 2018-05-12 05:18:46.000 132 21234.26 281.59 42970.15 47931.32 2018-05-12 05:18:47.000 132 21234.26 281.59 42970.15 47931.32 2018-05-12 05:18:48.000 132 21234.26 281.62 42970.16 47931.32 2018-05-12 05:18:49.000 132 21234.27 281.64 42970.12 47931.30 2018-05-12 05:18:50.000 132 21234.30 281.66 42970.10 47931.31 2018-05-12 05:18:51.000 132 21234.29 281.69 42970.12 47931.32 2018-05-12 05:18:52.000 132 21234.31 281.67 42970.12 47931.29 2018-05-12 05:18:53.000 132 21234.33 281.68 42970.08 47931.33 2018-05-12 05:18:54.000 132 21234.36 281.71 42970.10 47931.33 2018-05-12 05:18:55.000 132 21234.33 281.76 42970.08 47931.30 2018-05-12 05:18:56.000 132 21234.40 281.79 42970.10 47931.34 2018-05-12 05:18:57.000 132 21234.43 281.84 42970.10 47931.34 2018-05-12 05:18:58.000 132 21234.44 281.88 42970.08 47931.32 2018-05-12 05:18:59.000 132 21234.43 281.92 42970.06 47931.33 2018-05-12 05:19:00.000 132 21234.43 281.93 42970.05 47931.33 2018-05-12 05:19:01.000 132 21234.43 281.94 42970.03 47931.32 2018-05-12 05:19:02.000 132 21234.41 281.95 42970.05 47931.31 2018-05-12 05:19:03.000 132 21234.43 281.96 42970.05 47931.32 2018-05-12 05:19:04.000 132 21234.43 281.98 42970.05 47931.31 2018-05-12 05:19:05.000 132 21234.44 282.01 42970.08 47931.31 2018-05-12 05:19:06.000 132 21234.43 282.00 42970.07 47931.31 2018-05-12 05:19:07.000 132 21234.43 282.00 42970.07 47931.32 2018-05-12 05:19:08.000 132 21234.45 282.02 42970.05 47931.32 2018-05-12 05:19:09.000 132 21234.47 282.04 42970.04 47931.31 2018-05-12 05:19:10.000 132 21234.46 282.06 42970.03 47931.33 2018-05-12 05:19:11.000 132 21234.42 282.06 42970.08 47931.29 2018-05-12 05:19:12.000 132 21234.40 282.07 42970.04 47931.31 2018-05-12 05:19:13.000 132 21234.42 282.06 42970.06 47931.32 2018-05-12 05:19:14.000 132 21234.43 282.07 42970.08 47931.32 2018-05-12 05:19:15.000 132 21234.43 282.10 42970.08 47931.31 2018-05-12 05:19:16.000 132 21234.45 282.12 42970.08 47931.32 2018-05-12 05:19:17.000 132 21234.45 282.16 42970.10 47931.31 2018-05-12 05:19:18.000 132 21234.43 282.16 42970.07 47931.35 2018-05-12 05:19:19.000 132 21234.42 282.12 42970.07 47931.31 2018-05-12 05:19:20.000 132 21234.36 282.12 42970.05 47931.37 2018-05-12 05:19:21.000 132 21234.38 282.10 42970.10 47931.33 2018-05-12 05:19:22.000 132 21234.43 282.11 42970.11 47931.37 2018-05-12 05:19:23.000 132 21234.48 282.12 42970.09 47931.37 2018-05-12 05:19:24.000 132 21234.52 282.14 42970.09 47931.41 2018-05-12 05:19:25.000 132 21234.58 282.17 42970.11 47931.42 2018-05-12 05:19:26.000 132 21234.63 282.20 42970.09 47931.43 2018-05-12 05:19:27.000 132 21234.61 282.22 42970.09 47931.45 2018-05-12 05:19:28.000 132 21234.60 282.22 42970.10 47931.43 2018-05-12 05:19:29.000 132 21234.60 282.25 42970.09 47931.43 2018-05-12 05:19:30.000 132 21234.69 282.25 42970.11 47931.44 2018-05-12 05:19:31.000 132 21234.74 282.26 42970.10 47931.47 2018-05-12 05:19:32.000 132 21234.74 282.28 42970.10 47931.51 2018-05-12 05:19:33.000 132 21234.76 282.33 42970.12 47931.49 2018-05-12 05:19:34.000 132 21234.72 282.38 42970.12 47931.51 2018-05-12 05:19:35.000 132 21234.72 282.41 42970.12 47931.51 2018-05-12 05:19:36.000 132 21234.76 282.42 42970.15 47931.52 2018-05-12 05:19:37.000 132 21234.79 282.46 42970.12 47931.51 2018-05-12 05:19:38.000 132 21234.82 282.49 42970.12 47931.54 2018-05-12 05:19:39.000 132 21234.85 282.50 42970.12 47931.55 2018-05-12 05:19:40.000 132 21234.84 282.54 42970.09 47931.56 2018-05-12 05:19:41.000 132 21234.86 282.55 42970.09 47931.56 2018-05-12 05:19:42.000 132 21234.92 282.60 42970.13 47931.58 2018-05-12 05:19:43.000 132 21234.97 282.64 42970.13 47931.61 2018-05-12 05:19:44.000 132 21234.97 282.68 42970.17 47931.62 2018-05-12 05:19:45.000 132 21234.99 282.69 42970.12 47931.60 2018-05-12 05:19:46.000 132 21234.97 282.68 42970.10 47931.62 2018-05-12 05:19:47.000 132 21234.98 282.72 42970.11 47931.60 2018-05-12 05:19:48.000 132 21235.00 282.72 42970.14 47931.64 2018-05-12 05:19:49.000 132 21235.05 282.73 42970.10 47931.64 2018-05-12 05:19:50.000 132 21235.04 282.76 42970.08 47931.64 2018-05-12 05:19:51.000 132 21235.05 282.78 42970.07 47931.66 2018-05-12 05:19:52.000 132 21235.07 282.81 42970.11 47931.65 2018-05-12 05:19:53.000 132 21235.07 282.83 42970.10 47931.63 2018-05-12 05:19:54.000 132 21235.06 282.83 42970.08 47931.63 2018-05-12 05:19:55.000 132 21235.06 282.84 42970.06 47931.64 2018-05-12 05:19:56.000 132 21235.04 282.84 42970.06 47931.63 2018-05-12 05:19:57.000 132 21235.05 282.84 42970.06 47931.62 2018-05-12 05:19:58.000 132 21235.05 282.88 42970.04 47931.64 2018-05-12 05:19:59.000 132 21235.06 282.90 42970.04 47931.63 2018-05-12 05:20:00.000 132 21235.07 282.90 42970.04 47931.63 2018-05-12 05:20:01.000 132 21235.10 282.90 42970.03 47931.65 2018-05-12 05:20:02.000 132 21235.09 282.91 42970.03 47931.63 2018-05-12 05:20:03.000 132 21235.08 282.90 42970.04 47931.61 2018-05-12 05:20:04.000 132 21235.09 282.90 42970.05 47931.62 2018-05-12 05:20:05.000 132 21235.07 282.91 42970.07 47931.67 2018-05-12 05:20:06.000 132 21235.08 282.90 42970.08 47931.61 2018-05-12 05:20:07.000 132 21235.14 282.91 42970.08 47931.64 2018-05-12 05:20:08.000 132 21235.13 282.94 42970.05 47931.63 2018-05-12 05:20:09.000 132 21235.13 282.96 42970.04 47931.64 2018-05-12 05:20:10.000 132 21235.14 282.96 42970.04 47931.65 2018-05-12 05:20:11.000 132 21235.12 282.98 42970.01 47931.65 2018-05-12 05:20:12.000 132 21235.16 282.98 42969.98 47931.60 2018-05-12 05:20:13.000 132 21235.19 282.99 42969.95 47931.60 2018-05-12 05:20:14.000 132 21235.23 282.98 42969.94 47931.61 2018-05-12 05:20:15.000 132 21235.23 282.99 42969.93 47931.59 2018-05-12 05:20:16.000 132 21235.26 282.98 42969.95 47931.61 2018-05-12 05:20:17.000 132 21235.29 282.99 42969.99 47931.63 2018-05-12 05:20:18.000 132 21235.33 283.00 42969.98 47931.63 2018-05-12 05:20:19.000 132 21235.32 283.04 42970.00 47931.66 2018-05-12 05:20:20.000 132 21235.32 283.08 42970.03 47931.65 2018-05-12 05:20:21.000 132 21235.33 283.10 42970.04 47931.70 2018-05-12 05:20:22.000 132 21235.35 283.11 42970.04 47931.70 2018-05-12 05:20:23.000 132 21235.35 283.16 42970.02 47931.69 2018-05-12 05:20:24.000 132 21235.39 283.21 42969.94 47931.71 2018-05-12 05:20:25.000 132 21235.39 283.23 42969.96 47931.72 2018-05-12 05:20:26.000 132 21235.38 283.27 42969.96 47931.69 2018-05-12 05:20:27.000 132 21235.39 283.29 42969.95 47931.68 2018-05-12 05:20:28.000 132 21235.40 283.31 42969.93 47931.65 2018-05-12 05:20:29.000 132 21235.40 283.31 42969.88 47931.62 2018-05-12 05:20:30.000 132 21235.42 283.32 42969.87 47931.60 2018-05-12 05:20:31.000 132 21235.42 283.36 42969.83 47931.58 2018-05-12 05:20:32.000 132 21235.39 283.40 42969.80 47931.58 2018-05-12 05:20:33.000 132 21235.36 283.40 42969.78 47931.56 2018-05-12 05:20:34.000 132 21235.39 283.41 42969.79 47931.53 2018-05-12 05:20:35.000 132 21235.42 283.40 42969.77 47931.54 2018-05-12 05:20:36.000 132 21235.40 283.39 42969.77 47931.52 2018-05-12 05:20:37.000 132 21235.39 283.36 42969.79 47931.53 2018-05-12 05:20:38.000 132 21235.40 283.36 42969.80 47931.53 2018-05-12 05:20:39.000 132 21235.42 283.35 42969.77 47931.50 2018-05-12 05:20:40.000 132 21235.47 283.32 42969.78 47931.52 2018-05-12 05:20:41.000 132 21235.49 283.31 42969.77 47931.54 2018-05-12 05:20:42.000 132 21235.54 283.29 42969.79 47931.55 2018-05-12 05:20:43.000 132 21235.59 283.24 42969.85 47931.62 2018-05-12 05:20:44.000 132 21235.59 283.23 42969.86 47931.64 2018-05-12 05:20:45.000 132 21235.60 283.22 42969.88 47931.68 2018-05-12 05:20:46.000 132 21235.59 283.20 42969.89 47931.68 2018-05-12 05:20:47.000 132 21235.57 283.20 42969.91 47931.69 2018-05-12 05:20:48.000 132 21235.55 283.20 42969.92 47931.74 2018-05-12 05:20:49.000 132 21235.54 283.21 42969.91 47931.70 2018-05-12 05:20:50.000 132 21235.57 283.22 42969.90 47931.75 2018-05-12 05:20:51.000 132 21235.56 283.22 42969.90 47931.73 2018-05-12 05:20:52.000 132 21235.54 283.20 42969.86 47931.73 2018-05-12 05:20:53.000 132 21235.61 283.15 42969.86 47931.71 2018-05-12 05:20:54.000 132 21235.61 283.14 42969.90 47931.72 2018-05-12 05:20:55.000 132 21235.60 283.12 42969.86 47931.73 2018-05-12 05:20:56.000 132 21235.65 283.11 42969.88 47931.76 2018-05-12 05:20:57.000 132 21235.67 283.10 42969.88 47931.72 2018-05-12 05:20:58.000 132 21235.72 283.13 42969.86 47931.77 2018-05-12 05:20:59.000 132 21235.73 283.13 42969.84 47931.77 2018-05-12 05:21:00.000 132 21235.76 283.10 42969.83 47931.77 2018-05-12 05:21:01.000 132 21235.81 283.12 42969.87 47931.78 2018-05-12 05:21:02.000 132 21235.86 283.10 42969.87 47931.80 2018-05-12 05:21:03.000 132 21235.87 283.08 42969.90 47931.82 2018-05-12 05:21:04.000 132 21235.87 283.06 42969.93 47931.85 2018-05-12 05:21:05.000 132 21235.87 283.05 42969.93 47931.86 2018-05-12 05:21:06.000 132 21235.85 283.11 42969.93 47931.85 2018-05-12 05:21:07.000 132 21235.85 283.09 42969.95 47931.86 2018-05-12 05:21:08.000 132 21235.87 283.08 42969.97 47931.90 2018-05-12 05:21:09.000 132 21235.89 283.08 42969.95 47931.90 2018-05-12 05:21:10.000 132 21235.91 283.11 42969.95 47931.90 2018-05-12 05:21:11.000 132 21235.89 283.16 42969.94 47931.91 2018-05-12 05:21:12.000 132 21235.90 283.18 42969.95 47931.92 2018-05-12 05:21:13.000 132 21235.93 283.23 42969.95 47931.92 2018-05-12 05:21:14.000 132 21235.93 283.25 42969.95 47931.93 2018-05-12 05:21:15.000 132 21235.89 283.28 42969.94 47931.89 2018-05-12 05:21:16.000 132 21235.86 283.27 42969.90 47931.89 2018-05-12 05:21:17.000 132 21235.91 283.26 42969.93 47931.89 2018-05-12 05:21:18.000 132 21235.90 283.24 42969.93 47931.86 2018-05-12 05:21:19.000 132 21235.89 283.23 42969.94 47931.89 2018-05-12 05:21:20.000 132 21235.93 283.19 42969.93 47931.87 2018-05-12 05:21:21.000 132 21235.91 283.20 42969.93 47931.89 2018-05-12 05:21:22.000 132 21235.92 283.20 42969.96 47931.90 2018-05-12 05:21:23.000 132 21235.95 283.21 42969.95 47931.91 2018-05-12 05:21:24.000 132 21235.96 283.22 42969.96 47931.92 2018-05-12 05:21:25.000 132 21236.01 283.21 42969.92 47931.94 2018-05-12 05:21:26.000 132 21235.99 283.16 42969.93 47931.94 2018-05-12 05:21:27.000 132 21235.99 283.14 42969.96 47931.98 2018-05-12 05:21:28.000 132 21236.01 283.09 42969.96 47931.96 2018-05-12 05:21:29.000 132 21236.01 283.04 42969.96 47931.97 2018-05-12 05:21:30.000 132 21236.06 283.01 42969.98 47932.00 2018-05-12 05:21:31.000 132 21236.11 282.98 42970.00 47932.06 2018-05-12 05:21:32.000 132 21236.13 282.97 42969.98 47932.06 2018-05-12 05:21:33.000 132 21236.13 282.93 42970.00 47932.04 2018-05-12 05:21:34.000 132 21236.15 282.89 42970.03 47932.09 2018-05-12 05:21:35.000 132 21236.18 282.83 42970.06 47932.08 2018-05-12 05:21:36.000 132 21236.16 282.83 42970.08 47932.14 2018-05-12 05:21:37.000 132 21236.18 282.80 42970.09 47932.12 2018-05-12 05:21:38.000 132 21236.20 282.83 42970.09 47932.16 2018-05-12 05:21:39.000 132 21236.23 282.87 42970.11 47932.20 2018-05-12 05:21:40.000 132 21236.28 282.92 42970.11 47932.19 2018-05-12 05:21:41.000 132 21236.29 282.97 42970.09 47932.23 2018-05-12 05:21:42.000 132 21236.33 283.01 42970.11 47932.18 2018-05-12 05:21:43.000 132 21236.38 283.05 42970.11 47932.24 2018-05-12 05:21:44.000 132 21236.41 283.13 42970.07 47932.23 2018-05-12 05:21:45.000 132 21236.43 283.16 42970.06 47932.21 2018-05-12 05:21:46.000 132 21236.45 283.21 42970.04 47932.21 2018-05-12 05:21:47.000 132 21236.44 283.23 42970.02 47932.19 2018-05-12 05:21:48.000 132 21236.47 283.27 42969.98 47932.21 2018-05-12 05:21:49.000 132 21236.49 283.30 42970.02 47932.20 2018-05-12 05:21:50.000 132 21236.49 283.32 42970.02 47932.21 2018-05-12 05:21:51.000 132 21236.47 283.34 42969.99 47932.21 2018-05-12 05:21:52.000 132 21236.45 283.36 42970.00 47932.19 2018-05-12 05:21:53.000 132 21236.47 283.37 42970.01 47932.19 2018-05-12 05:21:54.000 132 21236.50 283.41 42969.99 47932.19 2018-05-12 05:21:55.000 132 21236.52 283.44 42969.97 47932.18 2018-05-12 05:21:56.000 132 21236.54 283.46 42969.94 47932.20 2018-05-12 05:21:57.000 132 21236.54 283.47 42969.92 47932.17 2018-05-12 05:21:58.000 132 21236.53 283.48 42969.90 47932.18 2018-05-12 05:21:59.000 132 21236.54 283.48 42969.94 47932.19 2018-05-12 05:22:00.000 132 21236.55 283.47 42969.94 47932.16 2018-05-12 05:22:01.000 132 21236.58 283.44 42969.96 47932.17 2018-05-12 05:22:02.000 132 21236.59 283.42 42969.97 47932.18 2018-05-12 05:22:03.000 132 21236.59 283.40 42969.96 47932.20 2018-05-12 05:22:04.000 132 21236.61 283.39 42970.00 47932.16 2018-05-12 05:22:05.000 132 21236.61 283.38 42970.01 47932.20 2018-05-12 05:22:06.000 132 21236.61 283.36 42970.01 47932.20 2018-05-12 05:22:07.000 132 21236.64 283.33 42969.98 47932.18 2018-05-12 05:22:08.000 132 21236.65 283.28 42969.98 47932.20 2018-05-12 05:22:09.000 132 21236.65 283.26 42969.95 47932.21 2018-05-12 05:22:10.000 132 21236.66 283.25 42969.97 47932.22 2018-05-12 05:22:11.000 132 21236.68 283.23 42969.97 47932.25 2018-05-12 05:22:12.000 132 21236.70 283.18 42969.99 47932.23 2018-05-12 05:22:13.000 132 21236.68 283.19 42969.98 47932.26 2018-05-12 05:22:14.000 132 21236.71 283.23 42969.97 47932.25 2018-05-12 05:22:15.000 132 21236.76 283.27 42969.94 47932.23 2018-05-12 05:22:16.000 132 21236.76 283.27 42969.94 47932.23 2018-05-12 05:22:17.000 132 21236.73 283.28 42969.92 47932.22 2018-05-12 05:22:18.000 132 21236.77 283.28 42969.90 47932.23 2018-05-12 05:22:19.000 132 21236.76 283.31 42969.92 47932.21 2018-05-12 05:22:20.000 132 21236.78 283.34 42969.93 47932.21 2018-05-12 05:22:21.000 132 21236.77 283.34 42969.91 47932.23 2018-05-12 05:22:22.000 132 21236.80 283.36 42969.90 47932.23 2018-05-12 05:22:23.000 132 21236.84 283.36 42969.91 47932.24 2018-05-12 05:22:24.000 132 21236.83 283.35 42969.93 47932.24 2018-05-12 05:22:25.000 132 21236.79 283.34 42969.89 47932.24 2018-05-12 05:22:26.000 132 21236.82 283.33 42969.95 47932.26 2018-05-12 05:22:27.000 132 21236.80 283.32 42969.93 47932.25 2018-05-12 05:22:28.000 132 21236.80 283.29 42969.92 47932.26 2018-05-12 05:22:29.000 132 21236.81 283.28 42969.93 47932.27 2018-05-12 05:22:30.000 132 21236.84 283.25 42969.97 47932.27 2018-05-12 05:22:31.000 132 21236.82 283.23 42970.00 47932.29 2018-05-12 05:22:32.000 132 21236.79 283.22 42969.98 47932.28 2018-05-12 05:22:33.000 132 21236.80 283.22 42969.99 47932.31 2018-05-12 05:22:34.000 132 21236.81 283.21 42970.02 47932.33 2018-05-12 05:22:35.000 132 21236.80 283.22 42970.04 47932.33 2018-05-12 05:22:36.000 132 21236.81 283.23 42970.00 47932.32 2018-05-12 05:22:37.000 132 21236.81 283.25 42969.98 47932.33 2018-05-12 05:22:38.000 132 21236.85 283.24 42969.98 47932.34 2018-05-12 05:22:39.000 132 21236.87 283.26 42969.95 47932.34 2018-05-12 05:22:40.000 132 21236.90 283.28 42969.95 47932.34 2018-05-12 05:22:41.000 132 21236.90 283.28 42970.00 47932.35 2018-05-12 05:22:42.000 132 21236.90 283.26 42969.99 47932.38 2018-05-12 05:22:43.000 132 21236.93 283.25 42970.01 47932.36 2018-05-12 05:22:44.000 132 21236.96 283.27 42970.01 47932.36 2018-05-12 05:22:45.000 132 21236.99 283.29 42970.01 47932.40 2018-05-12 05:22:46.000 132 21237.04 283.30 42970.01 47932.43 2018-05-12 05:22:47.000 132 21237.07 283.31 42970.00 47932.43 2018-05-12 05:22:48.000 132 21237.09 283.29 42970.03 47932.44 2018-05-12 05:22:49.000 132 21237.11 283.26 42970.04 47932.45 2018-05-12 05:22:50.000 132 21237.14 283.24 42970.05 47932.47 2018-05-12 05:22:51.000 132 21237.15 283.25 42970.04 47932.45 2018-05-12 05:22:52.000 132 21237.17 283.26 42970.04 47932.51 2018-05-12 05:22:53.000 132 21237.17 283.28 42970.05 47932.51 2018-05-12 05:22:54.000 132 21237.19 283.30 42970.05 47932.52 2018-05-12 05:22:55.000 132 21237.24 283.27 42970.04 47932.57 2018-05-12 05:22:56.000 132 21237.25 283.31 42970.05 47932.56 2018-05-12 05:22:57.000 132 21237.27 283.36 42970.07 47932.57 2018-05-12 05:22:58.000 132 21237.28 283.37 42970.06 47932.60 2018-05-12 05:22:59.000 132 21237.32 283.39 42970.06 47932.56 2018-05-12 05:23:00.000 132 21237.33 283.41 42970.05 47932.56 2018-05-12 05:23:01.000 132 21237.29 283.42 42970.04 47932.56 2018-05-12 05:23:02.000 132 21237.27 283.43 42970.00 47932.55 2018-05-12 05:23:03.000 132 21237.27 283.44 42970.03 47932.56 2018-05-12 05:23:04.000 132 21237.31 283.44 42970.05 47932.54 2018-05-12 05:23:05.000 132 21237.32 283.49 42970.02 47932.57 2018-05-12 05:23:06.000 132 21237.31 283.50 42970.00 47932.58 2018-05-12 05:23:07.000 132 21237.33 283.54 42969.99 47932.58 2018-05-12 05:23:08.000 132 21237.34 283.59 42970.00 47932.58 2018-05-12 05:23:09.000 132 21237.33 283.61 42970.00 47932.57 2018-05-12 05:23:10.000 132 21237.28 283.65 42970.00 47932.58 2018-05-12 05:23:11.000 132 21237.30 283.68 42969.99 47932.55 2018-05-12 05:23:12.000 132 21237.31 283.72 42969.98 47932.55 2018-05-12 05:23:13.000 132 21237.28 283.75 42969.96 47932.52 2018-05-12 05:23:14.000 132 21237.27 283.82 42969.92 47932.52 2018-05-12 05:23:15.000 132 21237.30 283.86 42969.91 47932.49 2018-05-12 05:23:16.000 132 21237.31 283.86 42969.89 47932.52 2018-05-12 05:23:17.000 132 21237.33 283.89 42969.86 47932.47 2018-05-12 05:23:18.000 132 21237.33 283.94 42969.87 47932.48 2018-05-12 05:23:19.000 132 21237.34 283.95 42969.87 47932.46 2018-05-12 05:23:20.000 132 21237.37 283.97 42969.87 47932.45 2018-05-12 05:23:21.000 132 21237.41 283.97 42969.85 47932.44 2018-05-12 05:23:22.000 132 21237.43 283.97 42969.88 47932.43 2018-05-12 05:23:23.000 132 21237.45 283.99 42969.83 47932.45 2018-05-12 05:23:24.000 132 21237.52 283.99 42969.85 47932.46 2018-05-12 05:23:25.000 132 21237.57 283.98 42969.89 47932.52 2018-05-12 05:23:26.000 132 21237.63 283.93 42969.93 47932.57 2018-05-12 05:23:27.000 132 21237.65 283.93 42969.97 47932.61 2018-05-12 05:23:28.000 132 21237.72 283.94 42969.97 47932.70 2018-05-12 05:23:29.000 132 21237.78 283.96 42969.96 47932.69 2018-05-12 05:23:30.000 132 21237.81 283.98 42969.99 47932.74 2018-05-12 05:23:31.000 132 21237.82 283.98 42970.04 47932.78 2018-05-12 05:23:32.000 132 21237.83 284.01 42970.02 47932.82 2018-05-12 05:23:33.000 132 21237.84 283.99 42970.01 47932.84 2018-05-12 05:23:34.000 132 21237.88 283.98 42970.06 47932.87 2018-05-12 05:23:35.000 132 21237.89 283.96 42970.04 47932.86 2018-05-12 05:23:36.000 132 21237.93 283.98 42970.08 47932.91 2018-05-12 05:23:37.000 132 21237.97 284.00 42970.10 47932.90 2018-05-12 05:23:38.000 132 21237.96 284.04 42970.07 47932.93 2018-05-12 05:23:39.000 132 21238.00 284.03 42970.07 47932.96 2018-05-12 05:23:40.000 132 21238.00 284.02 42970.06 47932.92 2018-05-12 05:23:41.000 132 21237.93 284.03 42970.08 47932.95 2018-05-12 05:23:42.000 132 21237.96 284.03 42970.11 47932.93 2018-05-12 05:23:43.000 132 21237.97 284.01 42970.11 47932.96 2018-05-12 05:23:44.000 132 21237.99 284.03 42970.08 47932.95 2018-05-12 05:23:45.000 132 21238.03 284.04 42970.04 47932.95 2018-05-12 05:23:46.000 132 21237.99 284.06 42970.06 47932.95 2018-05-12 05:23:47.000 132 21237.96 284.08 42970.04 47932.90 2018-05-12 05:23:48.000 132 21237.94 284.10 42970.03 47932.91 2018-05-12 05:23:49.000 132 21237.90 284.12 42970.00 47932.83 2018-05-12 05:23:50.000 132 21237.89 284.16 42969.96 47932.83 2018-05-12 05:23:51.000 132 21237.89 284.20 42969.91 47932.78 2018-05-12 05:23:52.000 132 21237.87 284.19 42969.88 47932.78 2018-05-12 05:23:53.000 132 21237.85 284.20 42969.88 47932.75 2018-05-12 05:23:54.000 132 21237.85 284.20 42969.89 47932.76 2018-05-12 05:23:55.000 132 21237.89 284.21 42969.89 47932.75 2018-05-12 05:23:56.000 132 21237.92 284.22 42969.89 47932.73 2018-05-12 05:23:57.000 132 21237.90 284.22 42969.90 47932.74 2018-05-12 05:23:58.000 132 21237.90 284.23 42969.90 47932.72 2018-05-12 05:23:59.000 132 21237.92 284.23 42969.90 47932.74 2018-05-12 05:24:00.000 132 21237.93 284.20 42969.92 47932.77 2018-05-12 05:24:01.000 132 21237.94 284.18 42969.92 47932.75 2018-05-12 05:24:02.000 132 21237.97 284.16 42969.90 47932.77 2018-05-12 05:24:03.000 132 21237.95 284.16 42969.95 47932.78 2018-05-12 05:24:04.000 132 21237.95 284.15 42969.95 47932.78 2018-05-12 05:24:05.000 132 21237.96 284.15 42969.95 47932.79 2018-05-12 05:24:06.000 132 21237.99 284.11 42969.93 47932.79 2018-05-12 05:24:07.000 132 21237.97 284.09 42969.93 47932.75 2018-05-12 05:24:08.000 132 21237.98 284.09 42969.95 47932.80 2018-05-12 05:24:09.000 132 21237.97 284.10 42969.91 47932.78 2018-05-12 05:24:10.000 132 21237.96 284.10 42969.88 47932.78 2018-05-12 05:24:11.000 132 21237.96 284.07 42969.90 47932.76 2018-05-12 05:24:12.000 132 21237.95 284.11 42969.88 47932.77 2018-05-12 05:24:13.000 132 21237.95 284.13 42969.86 47932.79 2018-05-12 05:24:14.000 132 21238.00 284.13 42969.87 47932.75 2018-05-12 05:24:15.000 132 21238.01 284.12 42969.88 47932.75 2018-05-12 05:24:16.000 132 21238.01 284.14 42969.87 47932.74 2018-05-12 05:24:17.000 132 21238.02 284.20 42969.85 47932.75 2018-05-12 05:24:18.000 132 21238.05 284.26 42969.84 47932.73 2018-05-12 05:24:19.000 132 21238.00 284.31 42969.82 47932.69 2018-05-12 05:24:20.000 132 21237.97 284.38 42969.78 47932.70 2018-05-12 05:24:21.000 132 21237.99 284.41 42969.75 47932.65 2018-05-12 05:24:22.000 132 21237.96 284.41 42969.73 47932.65 2018-05-12 05:24:23.000 132 21237.95 284.40 42969.71 47932.61 2018-05-12 05:24:24.000 132 21237.94 284.40 42969.67 47932.60 2018-05-12 05:24:25.000 132 21237.92 284.41 42969.66 47932.56 2018-05-12 05:24:26.000 132 21237.93 284.39 42969.65 47932.55 2018-05-12 05:24:27.000 132 21237.95 284.37 42969.68 47932.53 2018-05-12 05:24:28.000 132 21237.96 284.36 42969.65 47932.53 2018-05-12 05:24:29.000 132 21237.93 284.36 42969.64 47932.54 2018-05-12 05:24:30.000 132 21237.93 284.39 42969.62 47932.53 2018-05-12 05:24:31.000 132 21237.94 284.37 42969.67 47932.51 2018-05-12 05:24:32.000 132 21237.95 284.38 42969.66 47932.54 2018-05-12 05:24:33.000 132 21237.94 284.38 42969.68 47932.53 2018-05-12 05:24:34.000 132 21237.97 284.38 42969.64 47932.55 2018-05-12 05:24:35.000 132 21237.95 284.38 42969.64 47932.54 2018-05-12 05:24:36.000 132 21238.00 284.36 42969.68 47932.56 2018-05-12 05:24:37.000 132 21237.99 284.36 42969.68 47932.60 2018-05-12 05:24:38.000 132 21238.00 284.37 42969.69 47932.59 2018-05-12 05:24:39.000 132 21238.00 284.36 42969.69 47932.60 2018-05-12 05:24:40.000 132 21238.02 284.37 42969.66 47932.59 2018-05-12 05:24:41.000 132 21238.04 284.36 42969.69 47932.60 2018-05-12 05:24:42.000 132 21238.07 284.37 42969.73 47932.61 2018-05-12 05:24:43.000 132 21238.05 284.36 42969.70 47932.61 2018-05-12 05:24:44.000 132 21238.05 284.34 42969.69 47932.62 2018-05-12 05:24:45.000 132 21238.06 284.32 42969.71 47932.60 2018-05-12 05:24:46.000 132 21238.04 284.32 42969.73 47932.61 2018-05-12 05:24:47.000 132 21238.06 284.28 42969.74 47932.61 2018-05-12 05:24:48.000 132 21238.07 284.26 42969.75 47932.62 2018-05-12 05:24:49.000 132 21238.08 284.26 42969.74 47932.66 2018-05-12 05:24:50.000 132 21238.07 284.26 42969.74 47932.64 2018-05-12 05:24:51.000 132 21238.06 284.25 42969.78 47932.65 2018-05-12 05:24:52.000 132 21238.06 284.26 42969.76 47932.67 2018-05-12 05:24:53.000 132 21238.04 284.27 42969.77 47932.64 2018-05-12 05:24:54.000 132 21238.05 284.31 42969.76 47932.66 2018-05-12 05:24:55.000 132 21238.05 284.30 42969.78 47932.64 2018-05-12 05:24:56.000 132 21238.07 284.30 42969.76 47932.65 2018-05-12 05:24:57.000 132 21238.10 284.30 42969.75 47932.67 2018-05-12 05:24:58.000 132 21238.11 284.30 42969.72 47932.64 2018-05-12 05:24:59.000 132 21238.10 284.29 42969.72 47932.66 2018-05-12 05:25:00.000 132 21238.10 284.27 42969.74 47932.65 2018-05-12 05:25:01.000 132 21238.12 284.23 42969.77 47932.69 2018-05-12 05:25:02.000 132 21238.09 284.23 42969.77 47932.66 2018-05-12 05:25:03.000 132 21238.10 284.21 42969.75 47932.68 2018-05-12 05:25:04.000 132 21238.11 284.22 42969.76 47932.67 2018-05-12 05:25:05.000 132 21238.14 284.22 42969.77 47932.68 2018-05-12 05:25:06.000 132 21238.16 284.20 42969.77 47932.69 2018-05-12 05:25:07.000 132 21238.16 284.22 42969.78 47932.73 2018-05-12 05:25:08.000 132 21238.15 284.22 42969.79 47932.71 2018-05-12 05:25:09.000 132 21238.14 284.23 42969.82 47932.73 2018-05-12 05:25:10.000 132 21238.17 284.23 42969.81 47932.74 2018-05-12 05:25:11.000 132 21238.17 284.25 42969.79 47932.72 2018-05-12 05:25:12.000 132 21238.20 284.26 42969.79 47932.76 2018-05-12 05:25:13.000 132 21238.22 284.29 42969.80 47932.75 2018-05-12 05:25:14.000 132 21238.20 284.32 42969.81 47932.75 2018-05-12 05:25:15.000 132 21238.19 284.35 42969.80 47932.74 2018-05-12 05:25:16.000 132 21238.24 284.38 42969.80 47932.74 2018-05-12 05:25:17.000 132 21238.26 284.39 42969.78 47932.74 2018-05-12 05:25:18.000 132 21238.24 284.42 42969.74 47932.74 2018-05-12 05:25:19.000 132 21238.22 284.45 42969.75 47932.74 2018-05-12 05:25:20.000 132 21238.21 284.49 42969.75 47932.73 2018-05-12 05:25:21.000 132 21238.22 284.49 42969.72 47932.72 2018-05-12 05:25:22.000 132 21238.22 284.51 42969.69 47932.68 2018-05-12 05:25:23.000 132 21238.20 284.56 42969.70 47932.68 2018-05-12 05:25:24.000 132 21238.27 284.57 42969.69 47932.68 2018-05-12 05:25:25.000 132 21238.27 284.62 42969.69 47932.66 2018-05-12 05:25:26.000 132 21238.32 284.64 42969.67 47932.70 2018-05-12 05:25:27.000 132 21238.36 284.65 42969.68 47932.67 2018-05-12 05:25:28.000 132 21238.39 284.67 42969.67 47932.72 2018-05-12 05:25:29.000 132 21238.39 284.70 42969.65 47932.74 2018-05-12 05:25:30.000 132 21238.41 284.75 42969.69 47932.77 2018-05-12 05:25:31.000 132 21238.42 284.77 42969.73 47932.78 2018-05-12 05:25:32.000 132 21238.42 284.76 42969.71 47932.80 2018-05-12 05:25:33.000 132 21238.47 284.79 42969.74 47932.82 2018-05-12 05:25:34.000 132 21238.46 284.78 42969.73 47932.80 2018-05-12 05:25:35.000 132 21238.44 284.79 42969.76 47932.83 2018-05-12 05:25:36.000 132 21238.43 284.81 42969.75 47932.80 2018-05-12 05:25:37.000 132 21238.45 284.81 42969.77 47932.83 2018-05-12 05:25:38.000 132 21238.47 284.84 42969.76 47932.82 2018-05-12 05:25:39.000 132 21238.48 284.86 42969.75 47932.81 2018-05-12 05:25:40.000 132 21238.46 284.89 42969.74 47932.84 2018-05-12 05:25:41.000 132 21238.43 284.96 42969.69 47932.79 2018-05-12 05:25:42.000 132 21238.44 285.02 42969.69 47932.79 2018-05-12 05:25:43.000 132 21238.45 285.10 42969.61 47932.77 2018-05-12 05:25:44.000 132 21238.41 285.16 42969.62 47932.76 2018-05-12 05:25:45.000 132 21238.41 285.20 42969.58 47932.73 2018-05-12 05:25:46.000 132 21238.41 285.18 42969.58 47932.71 2018-05-12 05:25:47.000 132 21238.43 285.19 42969.60 47932.69 2018-05-12 05:25:48.000 132 21238.42 285.18 42969.60 47932.70 2018-05-12 05:25:49.000 132 21238.42 285.16 42969.61 47932.66 2018-05-12 05:25:50.000 132 21238.44 285.15 42969.61 47932.68 2018-05-12 05:25:51.000 132 21238.47 285.14 42969.60 47932.68 2018-05-12 05:25:52.000 132 21238.52 285.13 42969.62 47932.68 2018-05-12 05:25:53.000 132 21238.53 285.10 42969.64 47932.71 2018-05-12 05:25:54.000 132 21238.55 285.09 42969.62 47932.73 2018-05-12 05:25:55.000 132 21238.53 285.10 42969.64 47932.74 2018-05-12 05:25:56.000 132 21238.55 285.10 42969.61 47932.74 2018-05-12 05:25:57.000 132 21238.58 285.06 42969.64 47932.77 2018-05-12 05:25:58.000 132 21238.57 285.03 42969.65 47932.78 2018-05-12 05:25:59.000 132 21238.57 285.02 42969.64 47932.78 2018-05-12 05:26:00.000 132 21238.59 285.03 42969.63 47932.80 2018-05-12 05:26:01.000 132 21238.61 285.02 42969.62 47932.80 2018-05-12 05:26:02.000 132 21238.62 285.05 42969.67 47932.81 2018-05-12 05:26:03.000 132 21238.66 285.06 42969.63 47932.83 2018-05-12 05:26:04.000 132 21238.69 285.04 42969.63 47932.81 2018-05-12 05:26:05.000 132 21238.68 285.04 42969.61 47932.82 2018-05-12 05:26:06.000 132 21238.73 285.05 42969.65 47932.85 2018-05-12 05:26:07.000 132 21238.74 285.04 42969.66 47932.85 2018-05-12 05:26:08.000 132 21238.75 285.02 42969.67 47932.89 2018-05-12 05:26:09.000 132 21238.75 285.05 42969.67 47932.89 2018-05-12 05:26:10.000 132 21238.74 285.10 42969.65 47932.90 2018-05-12 05:26:11.000 132 21238.75 285.12 42969.66 47932.89 2018-05-12 05:26:12.000 132 21238.75 285.16 42969.64 47932.87 2018-05-12 05:26:13.000 132 21238.79 285.21 42969.63 47932.88 2018-05-12 05:26:14.000 132 21238.84 285.23 42969.61 47932.89 2018-05-12 05:26:15.000 132 21238.87 285.26 42969.58 47932.87 2018-05-12 05:26:16.000 132 21238.87 285.26 42969.58 47932.91 2018-05-12 05:26:17.000 132 21238.89 285.27 42969.55 47932.88 2018-05-12 05:26:18.000 132 21238.91 285.29 42969.57 47932.89 2018-05-12 05:26:19.000 132 21238.95 285.32 42969.54 47932.87 2018-05-12 05:26:20.000 132 21238.97 285.38 42969.50 47932.93 2018-05-12 05:26:21.000 132 21239.02 285.38 42969.53 47932.92 2018-05-12 05:26:22.000 132 21239.07 285.40 42969.52 47932.92 2018-05-12 05:26:23.000 132 21239.12 285.42 42969.56 47932.95 2018-05-12 05:26:24.000 132 21239.13 285.44 42969.58 47932.94 2018-05-12 05:26:25.000 132 21239.15 285.51 42969.58 47932.99 2018-05-12 05:26:26.000 132 21239.16 285.53 42969.57 47932.98 2018-05-12 05:26:27.000 132 21239.16 285.56 42969.60 47932.99 2018-05-12 05:26:28.000 132 21239.13 285.56 42969.59 47933.02 2018-05-12 05:26:29.000 132 21239.13 285.57 42969.62 47933.02 2018-05-12 05:26:30.000 132 21239.13 285.52 42969.59 47933.02 2018-05-12 05:26:31.000 132 21239.14 285.51 42969.60 47933.00 2018-05-12 05:26:32.000 132 21239.11 285.54 42969.60 47933.03 2018-05-12 05:26:33.000 132 21239.08 285.55 42969.59 47933.04 2018-05-12 05:26:34.000 132 21239.09 285.56 42969.58 47932.99 2018-05-12 05:26:35.000 132 21239.10 285.54 42969.58 47932.99 2018-05-12 05:26:36.000 132 21239.09 285.50 42969.58 47932.97 2018-05-12 05:26:37.000 132 21239.12 285.49 42969.59 47932.98 2018-05-12 05:26:38.000 132 21239.12 285.46 42969.62 47933.00 2018-05-12 05:26:39.000 132 21239.10 285.46 42969.63 47932.98 2018-05-12 05:26:40.000 132 21239.10 285.43 42969.61 47933.01 2018-05-12 05:26:41.000 132 21239.08 285.44 42969.59 47933.01 2018-05-12 05:26:42.000 132 21239.07 285.48 42969.58 47932.99 2018-05-12 05:26:43.000 132 21239.06 285.51 42969.54 47932.95 2018-05-12 05:26:44.000 132 21239.05 285.50 42969.52 47932.95 2018-05-12 05:26:45.000 132 21239.04 285.45 42969.55 47932.93 2018-05-12 05:26:46.000 132 21239.02 285.43 42969.56 47932.90 2018-05-12 05:26:47.000 132 21239.05 285.39 42969.56 47932.91 2018-05-12 05:26:48.000 132 21239.05 285.38 42969.53 47932.91 2018-05-12 05:26:49.000 132 21239.08 285.37 42969.53 47932.90 2018-05-12 05:26:50.000 132 21239.11 285.38 42969.51 47932.94 2018-05-12 05:26:51.000 132 21239.10 285.39 42969.53 47932.91 2018-05-12 05:26:52.000 132 21239.13 285.40 42969.53 47932.97 2018-05-12 05:26:53.000 132 21239.12 285.41 42969.55 47932.95 2018-05-12 05:26:54.000 132 21239.11 285.41 42969.55 47932.96 2018-05-12 05:26:55.000 132 21239.11 285.42 42969.54 47932.98 2018-05-12 05:26:56.000 132 21239.14 285.42 42969.53 47932.96 2018-05-12 05:26:57.000 132 21239.16 285.42 42969.56 47933.00 2018-05-12 05:26:58.000 132 21239.16 285.42 42969.59 47932.98 2018-05-12 05:26:59.000 132 21239.14 285.42 42969.60 47933.01 2018-05-12 05:27:00.000 132 21239.15 285.41 42969.59 47932.99 2018-05-12 05:27:01.000 132 21239.12 285.41 42969.58 47933.03 2018-05-12 05:27:02.000 132 21239.12 285.39 42969.60 47932.99 2018-05-12 05:27:03.000 132 21239.13 285.38 42969.60 47933.01 2018-05-12 05:27:04.000 132 21239.14 285.43 42969.58 47933.01 2018-05-12 05:27:05.000 132 21239.12 285.50 42969.56 47933.01 2018-05-12 05:27:06.000 132 21239.15 285.58 42969.51 47932.98 2018-05-12 05:27:07.000 132 21239.15 285.60 42969.49 47932.93 2018-05-12 05:27:08.000 132 21239.16 285.60 42969.48 47932.92 2018-05-12 05:27:09.000 132 21239.19 285.57 42969.47 47932.91 2018-05-12 05:27:10.000 132 21239.24 285.52 42969.48 47932.91 2018-05-12 05:27:11.000 132 21239.29 285.47 42969.52 47932.96 2018-05-12 05:27:12.000 132 21239.32 285.48 42969.55 47933.03 2018-05-12 05:27:13.000 132 21239.32 285.46 42969.59 47933.04 2018-05-12 05:27:14.000 132 21239.33 285.45 42969.61 47933.08 2018-05-12 05:27:15.000 132 21239.34 285.44 42969.66 47933.14 2018-05-12 05:27:16.000 132 21239.38 285.41 42969.64 47933.16 2018-05-12 05:27:17.000 132 21239.40 285.40 42969.64 47933.20 2018-05-12 05:27:18.000 132 21239.41 285.44 42969.70 47933.22 2018-05-12 05:27:19.000 132 21239.32 285.52 42969.68 47933.22 2018-05-12 05:27:20.000 132 21239.27 285.57 42969.67 47933.19 2018-05-12 05:27:21.000 132 21239.33 285.54 42969.64 47933.13 2018-05-12 05:27:22.000 132 21239.39 285.48 42969.60 47933.11 2018-05-12 05:27:23.000 132 21239.41 285.42 42969.63 47933.11 2018-05-12 05:27:24.000 132 21239.43 285.40 42969.68 47933.16 2018-05-12 05:27:25.000 132 21239.44 285.39 42969.69 47933.21 2018-05-12 05:27:26.000 132 21239.42 285.41 42969.72 47933.23 2018-05-12 05:27:27.000 132 21239.45 285.41 42969.72 47933.25 2018-05-12 05:27:28.000 132 21239.43 285.42 42969.75 47933.25 2018-05-12 05:27:29.000 132 21239.48 285.43 42969.74 47933.27 2018-05-12 05:27:30.000 132 21239.47 285.48 42969.75 47933.26 2018-05-12 05:27:31.000 132 21239.48 285.52 42969.76 47933.29 2018-05-12 05:27:32.000 132 21239.50 285.56 42969.76 47933.32 2018-05-12 05:27:33.000 132 21239.49 285.55 42969.76 47933.31 2018-05-12 05:27:34.000 132 21239.48 285.55 42969.78 47933.32 2018-05-12 05:27:35.000 132 21239.46 285.56 42969.81 47933.31 2018-05-12 05:27:36.000 132 21239.46 285.55 42969.82 47933.34 2018-05-12 05:27:37.000 132 21239.45 285.55 42969.77 47933.29 2018-05-12 05:27:38.000 132 21239.45 285.58 42969.78 47933.32 2018-05-12 05:27:39.000 132 21239.44 285.54 42969.80 47933.29 2018-05-12 05:27:40.000 132 21239.43 285.50 42969.77 47933.30 2018-05-12 05:27:41.000 132 21239.42 285.49 42969.80 47933.31 2018-05-12 05:27:42.000 132 21239.40 285.51 42969.80 47933.30 2018-05-12 05:27:43.000 132 21239.36 285.48 42969.80 47933.29 2018-05-12 05:27:44.000 132 21239.30 285.52 42969.76 47933.29 2018-05-12 05:27:45.000 132 21239.27 285.60 42969.71 47933.25 2018-05-12 05:27:46.000 132 21239.24 285.61 42969.68 47933.16 2018-05-12 05:27:47.000 132 21239.24 285.56 42969.66 47933.14 2018-05-12 05:27:48.000 132 21239.22 285.54 42969.65 47933.11 2018-05-12 05:27:49.000 132 21239.26 285.49 42969.68 47933.13 2018-05-12 05:27:50.000 132 21239.29 285.45 42969.70 47933.12 2018-05-12 05:27:51.000 132 21239.32 285.45 42969.74 47933.17 2018-05-12 05:27:52.000 132 21239.33 285.46 42969.75 47933.22 2018-05-12 05:27:53.000 132 21239.31 285.49 42969.76 47933.20 2018-05-12 05:27:54.000 132 21239.31 285.51 42969.75 47933.21 2018-05-12 05:27:55.000 132 21239.32 285.49 42969.75 47933.24 2018-05-12 05:27:56.000 132 21239.33 285.51 42969.79 47933.26 2018-05-12 05:27:57.000 132 21239.33 285.51 42969.78 47933.28 2018-05-12 05:27:58.000 132 21239.36 285.51 42969.78 47933.29 2018-05-12 05:27:59.000 132 21239.39 285.51 42969.79 47933.28 2018-05-12 05:28:00.000 132 21239.40 285.50 42969.80 47933.28 2018-05-12 05:28:01.000 132 21239.40 285.50 42969.82 47933.34 2018-05-12 05:28:02.000 132 21239.44 285.49 42969.81 47933.34 2018-05-12 05:28:03.000 132 21239.47 285.50 42969.86 47933.37 2018-05-12 05:28:04.000 132 21239.47 285.50 42969.85 47933.36 2018-05-12 05:28:05.000 132 21239.48 285.48 42969.82 47933.36 2018-05-12 05:28:06.000 132 21239.51 285.49 42969.87 47933.40 2018-05-12 05:28:07.000 132 21239.53 285.47 42969.89 47933.39 2018-05-12 05:28:08.000 132 21239.58 285.45 42969.91 47933.43 2018-05-12 05:28:09.000 132 21239.57 285.42 42969.90 47933.43 2018-05-12 05:28:10.000 132 21239.55 285.48 42969.89 47933.44 2018-05-12 05:28:11.000 132 21239.60 285.48 42969.91 47933.47 2018-05-12 05:28:12.000 132 21239.58 285.47 42969.93 47933.47 2018-05-12 05:28:13.000 132 21239.56 285.45 42969.96 47933.46 2018-05-12 05:28:14.000 132 21239.53 285.42 42969.97 47933.49 2018-05-12 05:28:15.000 132 21239.52 285.41 42969.96 47933.48 2018-05-12 05:28:16.000 132 21239.52 285.41 42969.95 47933.53 2018-05-12 05:28:17.000 132 21239.55 285.37 42969.98 47933.51 2018-05-12 05:28:18.000 132 21239.55 285.40 42969.98 47933.51 2018-05-12 05:28:19.000 132 21239.57 285.42 42970.00 47933.54 2018-05-12 05:28:20.000 132 21239.57 285.43 42970.00 47933.53 2018-05-12 05:28:21.000 132 21239.53 285.41 42969.99 47933.55 2018-05-12 05:28:22.000 132 21239.51 285.44 42970.01 47933.54 2018-05-12 05:28:23.000 132 21239.50 285.45 42969.99 47933.54 2018-05-12 05:28:24.000 132 21239.47 285.48 42969.95 47933.50 2018-05-12 05:28:25.000 132 21239.43 285.49 42969.94 47933.48 2018-05-12 05:28:26.000 132 21239.40 285.47 42969.94 47933.43 2018-05-12 05:28:27.000 132 21239.41 285.47 42969.91 47933.42 2018-05-12 05:28:28.000 132 21239.40 285.46 42969.90 47933.38 2018-05-12 05:28:29.000 132 21239.44 285.42 42969.91 47933.38 2018-05-12 05:28:30.000 132 21239.46 285.40 42969.92 47933.41 2018-05-12 05:28:31.000 132 21239.49 285.41 42969.89 47933.42 2018-05-12 05:28:32.000 132 21239.53 285.40 42969.87 47933.43 2018-05-12 05:28:33.000 132 21239.61 285.32 42969.95 47933.48 2018-05-12 05:28:34.000 132 21239.65 285.25 42970.01 47933.51 2018-05-12 05:28:35.000 132 21239.67 285.21 42970.07 47933.62 2018-05-12 05:28:36.000 132 21239.73 285.18 42970.11 47933.68 2018-05-12 05:28:37.000 132 21239.76 285.14 42970.15 47933.72 2018-05-12 05:28:38.000 132 21239.78 285.12 42970.21 47933.78 2018-05-12 05:28:39.000 132 21239.81 285.15 42970.26 47933.83 2018-05-12 05:28:40.000 132 21239.83 285.18 42970.25 47933.86 2018-05-12 05:28:41.000 132 21239.83 285.21 42970.26 47933.90 2018-05-12 05:28:42.000 132 21239.83 285.25 42970.27 47933.91 2018-05-12 05:28:43.000 132 21239.85 285.27 42970.28 47933.94 2018-05-12 05:28:44.000 132 21239.84 285.26 42970.27 47933.94 2018-05-12 05:28:45.000 132 21239.82 285.28 42970.29 47933.94 2018-05-12 05:28:46.000 132 21239.83 285.32 42970.31 47933.95 2018-05-12 05:28:47.000 132 21239.80 285.36 42970.30 47933.91 2018-05-12 05:28:48.000 132 21239.76 285.43 42970.26 47933.89 2018-05-12 05:28:49.000 132 21239.75 285.49 42970.21 47933.84 2018-05-12 05:28:50.000 132 21239.76 285.50 42970.17 47933.82 2018-05-12 05:28:51.000 132 21239.76 285.50 42970.14 47933.80 2018-05-12 05:28:52.000 132 21239.77 285.48 42970.11 47933.76 2018-05-12 05:28:53.000 132 21239.77 285.48 42970.11 47933.77 2018-05-12 05:28:54.000 132 21239.77 285.50 42970.11 47933.76 2018-05-12 05:28:55.000 132 21239.80 285.50 42970.11 47933.75 2018-05-12 05:28:56.000 132 21239.82 285.52 42970.11 47933.77 2018-05-12 05:28:57.000 132 21239.81 285.54 42970.08 47933.74 2018-05-12 05:28:58.000 132 21239.79 285.53 42970.07 47933.73 2018-05-12 05:28:59.000 132 21239.78 285.50 42970.06 47933.74 2018-05-12 05:29:00.000 132 21239.82 285.49 42970.03 47933.72 2018-05-12 05:29:01.000 132 21239.81 285.45 42970.05 47933.70 2018-05-12 05:29:02.000 132 21239.80 285.41 42970.03 47933.69 2018-05-12 05:29:03.000 132 21239.83 285.38 42970.04 47933.68 2018-05-12 05:29:04.000 132 21239.81 285.33 42970.08 47933.70 2018-05-12 05:29:05.000 132 21239.80 285.35 42970.05 47933.69 2018-05-12 05:29:06.000 132 21239.82 285.31 42970.03 47933.69 2018-05-12 05:29:07.000 132 21239.81 285.26 42970.02 47933.68 2018-05-12 05:29:08.000 132 21239.82 285.27 42970.08 47933.72 2018-05-12 05:29:09.000 132 21239.80 285.31 42970.09 47933.70 2018-05-12 05:29:10.000 132 21239.81 285.28 42970.07 47933.73 2018-05-12 05:29:11.000 132 21239.83 285.27 42970.08 47933.75 2018-05-12 05:29:12.000 132 21239.89 285.26 42970.10 47933.77 2018-05-12 05:29:13.000 132 21239.89 285.28 42970.14 47933.80 2018-05-12 05:29:14.000 132 21239.88 285.29 42970.16 47933.84 2018-05-12 05:29:15.000 132 21239.90 285.30 42970.15 47933.81 2018-05-12 05:29:16.000 132 21239.90 285.31 42970.15 47933.84 2018-05-12 05:29:17.000 132 21239.88 285.35 42970.13 47933.84 2018-05-12 05:29:18.000 132 21239.85 285.39 42970.11 47933.82 2018-05-12 05:29:19.000 132 21239.79 285.41 42970.10 47933.78 2018-05-12 05:29:20.000 132 21239.79 285.41 42970.09 47933.75 2018-05-12 05:29:21.000 132 21239.83 285.39 42970.06 47933.68 2018-05-12 05:29:22.000 132 21239.80 285.38 42970.04 47933.68 2018-05-12 05:29:23.000 132 21239.80 285.37 42970.00 47933.66 2018-05-12 05:29:24.000 132 21239.81 285.41 42969.97 47933.65 2018-05-12 05:29:25.000 132 21239.80 285.47 42969.94 47933.64 2018-05-12 05:29:26.000 132 21239.82 285.47 42969.96 47933.62 2018-05-12 05:29:27.000 132 21239.80 285.47 42969.91 47933.59 2018-05-12 05:29:28.000 132 21239.80 285.46 42969.92 47933.58 2018-05-12 05:29:29.000 132 21239.80 285.46 42969.93 47933.59 2018-05-12 05:29:30.000 132 21239.80 285.48 42969.92 47933.60 2018-05-12 05:29:31.000 132 21239.80 285.52 42969.92 47933.59 2018-05-12 05:29:32.000 132 21239.80 285.55 42969.91 47933.59 2018-05-12 05:29:33.000 132 21239.81 285.59 42969.89 47933.56 2018-05-12 05:29:34.000 132 21239.78 285.59 42969.87 47933.56 2018-05-12 05:29:35.000 132 21239.79 285.59 42969.90 47933.57 2018-05-12 05:29:36.000 132 21239.75 285.58 42969.90 47933.55 2018-05-12 05:29:37.000 132 21239.79 285.57 42969.87 47933.55 2018-05-12 05:29:38.000 132 21239.79 285.57 42969.86 47933.55 2018-05-12 05:29:39.000 132 21239.84 285.55 42969.87 47933.52 2018-05-12 05:29:40.000 132 21239.84 285.59 42969.85 47933.54 2018-05-12 05:29:41.000 132 21239.91 285.57 42969.86 47933.55 2018-05-12 05:29:42.000 132 21239.89 285.57 42969.87 47933.57 2018-05-12 05:29:43.000 132 21239.87 285.60 42969.87 47933.59 2018-05-12 05:29:44.000 132 21239.87 285.58 42969.88 47933.55 2018-05-12 05:29:45.000 132 21239.90 285.55 42969.88 47933.56 2018-05-12 05:29:46.000 132 21239.93 285.58 42969.86 47933.58 2018-05-12 05:29:47.000 132 21239.92 285.61 42969.80 47933.56 2018-05-12 05:29:48.000 132 21239.90 285.65 42969.72 47933.52 2018-05-12 05:29:49.000 132 21239.95 285.64 42969.69 47933.48 2018-05-12 05:29:50.000 132 21239.98 285.62 42969.68 47933.51 2018-05-12 05:29:51.000 132 21239.97 285.62 42969.72 47933.50 2018-05-12 05:29:52.000 132 21240.04 285.59 42969.75 47933.52 2018-05-12 05:29:53.000 132 21240.10 285.58 42969.76 47933.58 2018-05-12 05:29:54.000 132 21240.14 285.64 42969.79 47933.59 2018-05-12 05:29:55.000 132 21240.15 285.65 42969.79 47933.62 2018-05-12 05:29:56.000 132 21240.15 285.64 42969.79 47933.61 2018-05-12 05:29:57.000 132 21240.17 285.62 42969.75 47933.62 2018-05-12 05:29:58.000 132 21240.15 285.63 42969.73 47933.62 2018-05-12 05:29:59.000 132 21240.14 285.64 42969.74 47933.61 2018-05-12 05:30:00.000 132 21240.12 285.66 42969.73 47933.61 2018-05-12 05:30:01.000 132 21240.12 285.67 42969.74 47933.60 2018-05-12 05:30:02.000 132 21240.13 285.63 42969.71 47933.55 2018-05-12 05:30:03.000 132 21240.14 285.64 42969.72 47933.57 2018-05-12 05:30:04.000 132 21240.15 285.62 42969.73 47933.58 2018-05-12 05:30:05.000 132 21240.15 285.59 42969.74 47933.58 2018-05-12 05:30:06.000 132 21240.17 285.57 42969.72 47933.61 2018-05-12 05:30:07.000 132 21240.16 285.56 42969.74 47933.60 2018-05-12 05:30:08.000 132 21240.12 285.51 42969.77 47933.59 2018-05-12 05:30:09.000 132 21240.10 285.51 42969.76 47933.60 2018-05-12 05:30:10.000 132 21240.07 285.56 42969.78 47933.62 2018-05-12 05:30:11.000 132 21240.05 285.56 42969.78 47933.60 2018-05-12 05:30:12.000 132 21240.03 285.58 42969.77 47933.57 2018-05-12 05:30:13.000 132 21240.01 285.60 42969.79 47933.56 2018-05-12 05:30:14.000 132 21240.03 285.62 42969.73 47933.54 2018-05-12 05:30:15.000 132 21240.03 285.65 42969.69 47933.55 2018-05-12 05:30:16.000 132 21240.02 285.68 42969.69 47933.49 2018-05-12 05:30:17.000 132 21240.04 285.68 42969.64 47933.49 2018-05-12 05:30:18.000 132 21240.10 285.63 42969.67 47933.48 2018-05-12 05:30:19.000 132 21240.16 285.63 42969.70 47933.55 2018-05-12 05:30:20.000 132 21240.17 285.60 42969.75 47933.57 2018-05-12 05:30:21.000 132 21240.21 285.57 42969.77 47933.63 2018-05-12 05:30:22.000 132 21240.17 285.60 42969.80 47933.62 2018-05-12 05:30:23.000 132 21240.15 285.63 42969.79 47933.60 2018-05-12 05:30:24.000 132 21240.15 285.67 42969.77 47933.59 2018-05-12 05:30:25.000 132 21240.13 285.69 42969.72 47933.54 2018-05-12 05:30:26.000 132 21240.12 285.69 42969.70 47933.57 2018-05-12 05:30:27.000 132 21240.10 285.69 42969.70 47933.53 2018-05-12 05:30:28.000 132 21240.10 285.68 42969.69 47933.51 2018-05-12 05:30:29.000 132 21240.10 285.69 42969.67 47933.50 2018-05-12 05:30:30.000 132 21240.08 285.71 42969.65 47933.52 2018-05-12 05:30:31.000 132 21240.09 285.74 42969.64 47933.49 2018-05-12 05:30:32.000 132 21240.12 285.77 42969.64 47933.48 2018-05-12 05:30:33.000 132 21240.13 285.77 42969.61 47933.50 2018-05-12 05:30:34.000 132 21240.15 285.75 42969.63 47933.47 2018-05-12 05:30:35.000 132 21240.16 285.74 42969.62 47933.50 2018-05-12 05:30:36.000 132 21240.18 285.72 42969.62 47933.51 2018-05-12 05:30:37.000 132 21240.21 285.72 42969.65 47933.52 2018-05-12 05:30:38.000 132 21240.22 285.74 42969.69 47933.58 2018-05-12 05:30:39.000 132 21240.28 285.76 42969.73 47933.60 2018-05-12 05:30:40.000 132 21240.28 285.77 42969.72 47933.66 2018-05-12 05:30:41.000 132 21240.31 285.78 42969.76 47933.63 2018-05-12 05:30:42.000 132 21240.33 285.82 42969.79 47933.66 2018-05-12 05:30:43.000 132 21240.35 285.87 42969.76 47933.67 2018-05-12 05:30:44.000 132 21240.33 285.86 42969.74 47933.64 2018-05-12 05:30:45.000 132 21240.33 285.86 42969.74 47933.63 2018-05-12 05:30:46.000 132 21240.36 285.85 42969.74 47933.65 2018-05-12 05:30:47.000 132 21240.40 285.86 42969.73 47933.66 2018-05-12 05:30:48.000 132 21240.39 285.87 42969.73 47933.70 2018-05-12 05:30:49.000 132 21240.43 285.88 42969.75 47933.70 2018-05-12 05:30:50.000 132 21240.46 285.87 42969.76 47933.71 2018-05-12 05:30:51.000 132 21240.49 285.89 42969.73 47933.74 2018-05-12 05:30:52.000 132 21240.53 285.90 42969.76 47933.76 2018-05-12 05:30:53.000 132 21240.55 285.93 42969.76 47933.78 2018-05-12 05:30:54.000 132 21240.57 285.94 42969.72 47933.76 2018-05-12 05:30:55.000 132 21240.57 285.94 42969.75 47933.80 2018-05-12 05:30:56.000 132 21240.56 285.92 42969.78 47933.77 2018-05-12 05:30:57.000 132 21240.58 285.93 42969.76 47933.77 2018-05-12 05:30:58.000 132 21240.57 285.95 42969.77 47933.79 2018-05-12 05:30:59.000 132 21240.56 285.98 42969.76 47933.78 2018-05-12 05:31:00.000 132 21240.56 285.96 42969.78 47933.79 2018-05-12 05:31:01.000 132 21240.56 285.97 42969.76 47933.80 2018-05-12 05:31:02.000 132 21240.60 285.92 42969.76 47933.79 2018-05-12 05:31:03.000 132 21240.61 285.88 42969.72 47933.81 2018-05-12 05:31:04.000 132 21240.60 285.88 42969.77 47933.77 2018-05-12 05:31:05.000 132 21240.61 285.85 42969.81 47933.77 2018-05-12 05:31:06.000 132 21240.58 285.85 42969.78 47933.80 2018-05-12 05:31:07.000 132 21240.56 285.85 42969.74 47933.79 2018-05-12 05:31:08.000 132 21240.53 285.84 42969.74 47933.75 2018-05-12 05:31:09.000 132 21240.48 285.82 42969.76 47933.75 2018-05-12 05:31:10.000 132 21240.47 285.79 42969.74 47933.73 2018-05-12 05:31:11.000 132 21240.46 285.77 42969.71 47933.73 2018-05-12 05:31:12.000 132 21240.46 285.74 42969.75 47933.74 2018-05-12 05:31:13.000 132 21240.49 285.72 42969.75 47933.76 2018-05-12 05:31:14.000 132 21240.46 285.71 42969.78 47933.73 2018-05-12 05:31:15.000 132 21240.48 285.70 42969.79 47933.75 2018-05-12 05:31:16.000 132 21240.50 285.71 42969.76 47933.74 2018-05-12 05:31:17.000 132 21240.50 285.72 42969.74 47933.77 2018-05-12 05:31:18.000 132 21240.50 285.75 42969.76 47933.77 2018-05-12 05:31:19.000 132 21240.51 285.76 42969.75 47933.76 2018-05-12 05:31:20.000 132 21240.52 285.74 42969.78 47933.78 2018-05-12 05:31:21.000 132 21240.53 285.74 42969.80 47933.77 2018-05-12 05:31:22.000 132 21240.52 285.77 42969.79 47933.81 2018-05-12 05:31:23.000 132 21240.51 285.75 42969.82 47933.80 2018-05-12 05:31:24.000 132 21240.49 285.74 42969.79 47933.79 2018-05-12 05:31:25.000 132 21240.49 285.74 42969.79 47933.81 2018-05-12 05:31:26.000 132 21240.48 285.79 42969.82 47933.82 2018-05-12 05:31:27.000 132 21240.48 285.80 42969.83 47933.79 2018-05-12 05:31:28.000 132 21240.50 285.78 42969.79 47933.80 2018-05-12 05:31:29.000 132 21240.55 285.77 42969.80 47933.79 2018-05-12 05:31:30.000 132 21240.56 285.77 42969.81 47933.78 2018-05-12 05:31:31.000 132 21240.56 285.80 42969.80 47933.82 2018-05-12 05:31:32.000 132 21240.54 285.80 42969.81 47933.83 2018-05-12 05:31:33.000 132 21240.51 285.83 42969.82 47933.83 2018-05-12 05:31:34.000 132 21240.50 285.91 42969.82 47933.85 2018-05-12 05:31:35.000 132 21240.48 285.97 42969.77 47933.80 2018-05-12 05:31:36.000 132 21240.46 286.07 42969.72 47933.75 2018-05-12 05:31:37.000 132 21240.43 286.14 42969.67 47933.68 2018-05-12 05:31:38.000 132 21240.42 286.13 42969.62 47933.62 2018-05-12 05:31:39.000 132 21240.39 286.11 42969.57 47933.57 2018-05-12 05:31:40.000 132 21240.39 286.13 42969.51 47933.53 2018-05-12 05:31:41.000 132 21240.43 286.13 42969.48 47933.52 2018-05-12 05:31:42.000 132 21240.41 286.14 42969.44 47933.47 2018-05-12 05:31:43.000 132 21240.44 286.17 42969.43 47933.40 2018-05-12 05:31:44.000 132 21240.44 286.17 42969.38 47933.42 2018-05-12 05:31:45.000 132 21240.46 286.17 42969.38 47933.41 2018-05-12 05:31:46.000 132 21240.46 286.19 42969.35 47933.38 2018-05-12 05:31:47.000 132 21240.46 286.25 42969.36 47933.39 2018-05-12 05:31:48.000 132 21240.46 286.29 42969.37 47933.40 2018-05-12 05:31:49.000 132 21240.50 286.29 42969.33 47933.39 2018-05-12 05:31:50.000 132 21240.50 286.32 42969.30 47933.37 2018-05-12 05:31:51.000 132 21240.52 286.32 42969.31 47933.38 2018-05-12 05:31:52.000 132 21240.57 286.29 42969.33 47933.36 2018-05-12 05:31:53.000 132 21240.60 286.31 42969.35 47933.39 2018-05-12 05:31:54.000 132 21240.60 286.33 42969.37 47933.42 2018-05-12 05:31:55.000 132 21240.63 286.36 42969.34 47933.41 2018-05-12 05:31:56.000 132 21240.64 286.38 42969.35 47933.42 2018-05-12 05:31:57.000 132 21240.63 286.37 42969.35 47933.45 2018-05-12 05:31:58.000 132 21240.63 286.39 42969.33 47933.43 2018-05-12 05:31:59.000 132 21240.67 286.40 42969.36 47933.46 2018-05-12 05:32:00.000 132 21240.72 286.36 42969.39 47933.50 2018-05-12 05:32:01.000 132 21240.73 286.32 42969.42 47933.51 2018-05-12 05:32:02.000 132 21240.78 286.28 42969.48 47933.57 2018-05-12 05:32:03.000 132 21240.83 286.28 42969.52 47933.60 2018-05-12 05:32:04.000 132 21240.82 286.33 42969.50 47933.63 2018-05-12 05:32:05.000 132 21240.86 286.33 42969.53 47933.68 2018-05-12 05:32:06.000 132 21240.87 286.37 42969.53 47933.72 2018-05-12 05:32:07.000 132 21240.84 286.42 42969.55 47933.74 2018-05-12 05:32:08.000 132 21240.81 286.46 42969.54 47933.72 2018-05-12 05:32:09.000 132 21240.83 286.50 42969.52 47933.67 2018-05-12 05:32:10.000 132 21240.86 286.52 42969.45 47933.66 2018-05-12 05:32:11.000 132 21240.87 286.51 42969.44 47933.64 2018-05-12 05:32:12.000 132 21240.89 286.51 42969.46 47933.64 2018-05-12 05:32:13.000 132 21240.93 286.48 42969.47 47933.62 2018-05-12 05:32:14.000 132 21240.94 286.49 42969.47 47933.67 2018-05-12 05:32:15.000 132 21240.91 286.53 42969.48 47933.70 2018-05-12 05:32:16.000 132 21240.96 286.54 42969.50 47933.71 2018-05-12 05:32:17.000 132 21240.95 286.58 42969.51 47933.73 2018-05-12 05:32:18.000 132 21240.98 286.59 42969.52 47933.76 2018-05-12 05:32:19.000 132 21241.03 286.57 42969.57 47933.75 2018-05-12 05:32:20.000 132 21241.05 286.60 42969.58 47933.78 2018-05-12 05:32:21.000 132 21241.09 286.62 42969.57 47933.82 2018-05-12 05:32:22.000 132 21241.09 286.63 42969.58 47933.83 2018-05-12 05:32:23.000 132 21241.14 286.63 42969.62 47933.85 2018-05-12 05:32:24.000 132 21241.20 286.64 42969.60 47933.90 2018-05-12 05:32:25.000 132 21241.23 286.63 42969.61 47933.91 2018-05-12 05:32:26.000 132 21241.20 286.66 42969.60 47933.92 2018-05-12 05:32:27.000 132 21241.18 286.66 42969.63 47933.94 2018-05-12 05:32:28.000 132 21241.23 286.65 42969.65 47933.93 2018-05-12 05:32:29.000 132 21241.22 286.64 42969.65 47933.92 2018-05-12 05:32:30.000 132 21241.24 286.61 42969.66 47933.97 2018-05-12 05:32:31.000 132 21241.25 286.61 42969.67 47933.96 2018-05-12 05:32:32.000 132 21241.24 286.59 42969.66 47934.00 2018-05-12 05:32:33.000 132 21241.22 286.61 42969.67 47933.98 2018-05-12 05:32:34.000 132 21241.22 286.61 42969.66 47934.00 2018-05-12 05:32:35.000 132 21241.23 286.60 42969.68 47934.00 2018-05-12 05:32:36.000 132 21241.24 286.60 42969.70 47933.97 2018-05-12 05:32:37.000 132 21241.25 286.63 42969.67 47934.02 2018-05-12 05:32:38.000 132 21241.29 286.62 42969.67 47934.00 2018-05-12 05:32:39.000 132 21241.25 286.68 42969.68 47933.99 2018-05-12 05:32:40.000 132 21241.23 286.70 42969.62 47933.96 2018-05-12 05:32:41.000 132 21241.21 286.75 42969.58 47933.95 2018-05-12 05:32:42.000 132 21241.23 286.78 42969.54 47933.91 2018-05-12 05:32:43.000 132 21241.25 286.76 42969.52 47933.84 2018-05-12 05:32:44.000 132 21241.29 286.69 42969.53 47933.85 2018-05-12 05:32:45.000 132 21241.32 286.65 42969.56 47933.90 2018-05-12 05:32:46.000 132 21241.36 286.62 42969.62 47933.95 2018-05-12 05:32:47.000 132 21241.38 286.60 42969.64 47934.00 2018-05-12 05:32:48.000 132 21241.42 286.62 42969.65 47934.05 2018-05-12 05:32:49.000 132 21241.42 286.65 42969.68 47934.07 2018-05-12 05:32:50.000 132 21241.45 286.66 42969.68 47934.07 2018-05-12 05:32:51.000 132 21241.48 286.68 42969.71 47934.13 2018-05-12 05:32:52.000 132 21241.50 286.71 42969.71 47934.13 2018-05-12 05:32:53.000 132 21241.53 286.77 42969.71 47934.12 2018-05-12 05:32:54.000 132 21241.57 286.78 42969.72 47934.17 2018-05-12 05:32:55.000 132 21241.55 286.80 42969.72 47934.17 2018-05-12 05:32:56.000 132 21241.54 286.82 42969.71 47934.18 2018-05-12 05:32:57.000 132 21241.51 286.86 42969.72 47934.18 2018-05-12 05:32:58.000 132 21241.52 286.86 42969.71 47934.16 2018-05-12 05:32:59.000 132 21241.52 286.86 42969.73 47934.14 2018-05-12 05:33:00.000 132 21241.54 286.85 42969.75 47934.13 2018-05-12 05:33:01.000 132 21241.53 286.86 42969.77 47934.15 2018-05-12 05:33:02.000 132 21241.52 286.90 42969.77 47934.13 2018-05-12 05:33:03.000 132 21241.50 286.94 42969.75 47934.15 2018-05-12 05:33:04.000 132 21241.54 286.94 42969.76 47934.14 2018-05-12 05:33:05.000 132 21241.52 286.96 42969.74 47934.13 2018-05-12 05:33:06.000 132 21241.53 286.98 42969.73 47934.12 2018-05-12 05:33:07.000 132 21241.55 287.00 42969.72 47934.16 2018-05-12 05:33:08.000 132 21241.50 287.09 42969.68 47934.09 2018-05-12 05:33:09.000 132 21241.47 287.20 42969.62 47934.07 2018-05-12 05:33:10.000 132 21241.47 287.28 42969.54 47934.02 2018-05-12 05:33:11.000 132 21241.47 287.30 42969.49 47933.93 2018-05-12 05:33:12.000 132 21241.40 287.26 42969.44 47933.86 2018-05-12 05:33:13.000 132 21241.39 287.26 42969.39 47933.79 2018-05-12 05:33:14.000 132 21241.38 287.21 42969.36 47933.78 2018-05-12 05:33:15.000 132 21241.36 287.21 42969.31 47933.74 2018-05-12 05:33:16.000 132 21241.31 287.17 42969.32 47933.69 2018-05-12 05:33:17.000 132 21241.30 287.14 42969.35 47933.67 2018-05-12 05:33:18.000 132 21241.29 287.11 42969.31 47933.63 2018-05-12 05:33:19.000 132 21241.29 287.07 42969.30 47933.67 2018-05-12 05:33:20.000 132 21241.31 287.03 42969.29 47933.64 2018-05-12 05:33:21.000 132 21241.32 286.98 42969.32 47933.65 2018-05-12 05:33:22.000 132 21241.35 286.98 42969.29 47933.67 2018-05-12 05:33:23.000 132 21241.34 286.99 42969.29 47933.67 2018-05-12 05:33:24.000 132 21241.34 286.97 42969.30 47933.68 2018-05-12 05:33:25.000 132 21241.35 286.99 42969.31 47933.68 2018-05-12 05:33:26.000 132 21241.32 286.99 42969.27 47933.66 2018-05-12 05:33:27.000 132 21241.33 286.98 42969.28 47933.69 2018-05-12 05:33:28.000 132 21241.34 286.96 42969.28 47933.65 2018-05-12 05:33:29.000 132 21241.40 286.97 42969.33 47933.69 2018-05-12 05:33:30.000 132 21241.40 286.99 42969.34 47933.73 2018-05-12 05:33:31.000 132 21241.37 287.00 42969.34 47933.73 2018-05-12 05:33:32.000 132 21241.41 286.98 42969.36 47933.74 2018-05-12 05:33:33.000 132 21241.40 286.99 42969.39 47933.75 2018-05-12 05:33:34.000 132 21241.41 286.98 42969.40 47933.77 2018-05-12 05:33:35.000 132 21241.44 286.98 42969.42 47933.81 2018-05-12 05:33:36.000 132 21241.46 286.98 42969.43 47933.82 2018-05-12 05:33:37.000 132 21241.49 286.96 42969.42 47933.81 2018-05-12 05:33:38.000 132 21241.53 286.94 42969.45 47933.86 2018-05-12 05:33:39.000 132 21241.54 286.92 42969.49 47933.88 2018-05-12 05:33:40.000 132 21241.55 286.92 42969.52 47933.92 2018-05-12 05:33:41.000 132 21241.56 286.87 42969.56 47933.94 2018-05-12 05:33:42.000 132 21241.57 286.83 42969.57 47933.98 2018-05-12 05:33:43.000 132 21241.55 286.82 42969.62 47934.01 2018-05-12 05:33:44.000 132 21241.58 286.85 42969.64 47934.05 2018-05-12 05:33:45.000 132 21241.62 286.87 42969.65 47934.08 2018-05-12 05:33:46.000 132 21241.61 286.90 42969.61 47934.07 2018-05-12 05:33:47.000 132 21241.59 286.93 42969.63 47934.09 2018-05-12 05:33:48.000 132 21241.58 286.97 42969.60 47934.08 2018-05-12 05:33:49.000 132 21241.59 286.96 42969.59 47934.04 2018-05-12 05:33:50.000 132 21241.62 286.93 42969.60 47934.04 2018-05-12 05:33:51.000 132 21241.65 286.89 42969.64 47934.03 2018-05-12 05:33:52.000 132 21241.66 286.87 42969.64 47934.07 2018-05-12 05:33:53.000 132 21241.69 286.86 42969.69 47934.12 2018-05-12 05:33:54.000 132 21241.70 286.88 42969.69 47934.12 2018-05-12 05:33:55.000 132 21241.72 286.88 42969.65 47934.17 2018-05-12 05:33:56.000 132 21241.73 286.84 42969.68 47934.17 2018-05-12 05:33:57.000 132 21241.73 286.85 42969.68 47934.18 2018-05-12 05:33:58.000 132 21241.72 286.86 42969.70 47934.18 2018-05-12 05:33:59.000 132 21241.69 286.89 42969.67 47934.19 2018-05-12 05:34:00.000 132 21241.63 286.98 42969.61 47934.15 2018-05-12 05:34:01.000 132 21241.57 287.09 42969.59 47934.09 2018-05-12 05:34:02.000 132 21241.53 287.10 42969.53 47934.01 2018-05-12 05:34:03.000 132 21241.53 287.12 42969.47 47933.96 2018-05-12 05:34:04.000 132 21241.53 287.16 42969.40 47933.88 2018-05-12 05:34:05.000 132 21241.51 287.19 42969.35 47933.83 2018-05-12 05:34:06.000 132 21241.51 287.20 42969.31 47933.77 2018-05-12 05:34:07.000 132 21241.50 287.17 42969.27 47933.74 2018-05-12 05:34:08.000 132 21241.47 287.16 42969.22 47933.69 2018-05-12 05:34:09.000 132 21241.46 287.14 42969.22 47933.68 2018-05-12 05:34:10.000 132 21241.46 287.14 42969.23 47933.67 2018-05-12 05:34:11.000 132 21241.46 287.15 42969.19 47933.65 2018-05-12 05:34:12.000 132 21241.45 287.17 42969.11 47933.60 2018-05-12 05:34:13.000 132 21241.45 287.20 42969.10 47933.57 2018-05-12 05:34:14.000 132 21241.43 287.16 42969.11 47933.58 2018-05-12 05:34:15.000 132 21241.49 287.14 42969.18 47933.54 2018-05-12 05:34:16.000 132 21241.52 287.07 42969.14 47933.56 2018-05-12 05:34:17.000 132 21241.56 287.03 42969.19 47933.58 2018-05-12 05:34:18.000 132 21241.59 287.00 42969.23 47933.63 2018-05-12 05:34:19.000 132 21241.62 286.97 42969.27 47933.71 2018-05-12 05:34:20.000 132 21241.65 286.97 42969.30 47933.76 2018-05-12 05:34:21.000 132 21241.64 287.00 42969.35 47933.80 2018-05-12 05:34:22.000 132 21241.67 287.00 42969.38 47933.84 2018-05-12 05:34:23.000 132 21241.67 287.02 42969.43 47933.86 2018-05-12 05:34:24.000 132 21241.66 287.09 42969.43 47933.92 2018-05-12 05:34:25.000 132 21241.68 287.12 42969.50 47933.93 2018-05-12 05:34:26.000 132 21241.68 287.15 42969.49 47933.96 2018-05-12 05:34:27.000 132 21241.68 287.19 42969.48 47933.97 2018-05-12 05:34:28.000 132 21241.70 287.23 42969.49 47933.98 2018-05-12 05:34:29.000 132 21241.72 287.28 42969.51 47933.98 2018-05-12 05:34:30.000 132 21241.75 287.34 42969.47 47934.03 2018-05-12 05:34:31.000 132 21241.77 287.41 42969.47 47934.04 2018-05-12 05:34:32.000 132 21241.79 287.46 42969.49 47934.04 2018-05-12 05:34:33.000 132 21241.76 287.51 42969.50 47934.03 2018-05-12 05:34:34.000 132 21241.75 287.53 42969.47 47934.04 2018-05-12 05:34:35.000 132 21241.74 287.50 42969.46 47934.04 2018-05-12 05:34:36.000 132 21241.71 287.50 42969.47 47934.01 2018-05-12 05:34:37.000 132 21241.69 287.44 42969.50 47934.03 2018-05-12 05:34:38.000 132 21241.65 287.40 42969.51 47934.00 2018-05-12 05:34:39.000 132 21241.63 287.37 42969.52 47933.98 2018-05-12 05:34:40.000 132 21241.61 287.33 42969.55 47933.97 2018-05-12 05:34:41.000 132 21241.58 287.31 42969.53 47933.95 2018-05-12 05:34:42.000 132 21241.56 287.30 42969.49 47933.95 2018-05-12 05:34:43.000 132 21241.55 287.31 42969.46 47933.95 2018-05-12 05:34:44.000 132 21241.55 287.29 42969.47 47933.93 2018-05-12 05:34:45.000 132 21241.54 287.27 42969.45 47933.92 2018-05-12 05:34:46.000 132 21241.50 287.27 42969.44 47933.91 2018-05-12 05:34:47.000 132 21241.52 287.27 42969.43 47933.88 2018-05-12 05:34:48.000 132 21241.52 287.27 42969.41 47933.86 2018-05-12 05:34:49.000 132 21241.54 287.25 42969.42 47933.89 2018-05-12 05:34:50.000 132 21241.53 287.24 42969.45 47933.88 2018-05-12 05:34:51.000 132 21241.54 287.23 42969.45 47933.87 2018-05-12 05:34:52.000 132 21241.52 287.22 42969.43 47933.88 2018-05-12 05:34:53.000 132 21241.52 287.21 42969.45 47933.88 2018-05-12 05:34:54.000 132 21241.54 287.19 42969.45 47933.87 2018-05-12 05:34:55.000 132 21241.54 287.18 42969.43 47933.88 2018-05-12 05:34:56.000 132 21241.53 287.18 42969.44 47933.90 2018-05-12 05:34:57.000 132 21241.52 287.17 42969.45 47933.87 2018-05-12 05:34:58.000 132 21241.56 287.18 42969.40 47933.89 2018-05-12 05:34:59.000 132 21241.59 287.21 42969.42 47933.94 2018-05-12 05:35:00.000 132 21241.61 287.23 42969.41 47933.93 2018-05-12 05:35:01.000 132 21241.60 287.27 42969.43 47933.97 2018-05-12 05:35:02.000 132 21241.65 287.27 42969.43 47933.96 2018-05-12 05:35:03.000 132 21241.65 287.31 42969.44 47933.96 2018-05-12 05:35:04.000 132 21241.66 287.33 42969.44 47933.97 2018-05-12 05:35:05.000 132 21241.68 287.32 42969.43 47934.00 2018-05-12 05:35:06.000 132 21241.68 287.35 42969.42 47934.00 2018-05-12 05:35:07.000 132 21241.72 287.36 42969.47 47933.99 2018-05-12 05:35:08.000 132 21241.81 287.30 42969.49 47934.04 2018-05-12 05:35:09.000 132 21241.87 287.26 42969.56 47934.11 2018-05-12 05:35:10.000 132 21241.93 287.31 42969.63 47934.21 2018-05-12 05:35:11.000 132 21241.97 287.34 42969.67 47934.31 2018-05-12 05:35:12.000 132 21242.02 287.38 42969.68 47934.37 2018-05-12 05:35:13.000 132 21242.01 287.44 42969.74 47934.40 2018-05-12 05:35:14.000 132 21242.03 287.49 42969.77 47934.44 2018-05-12 05:35:15.000 132 21242.03 287.52 42969.77 47934.45 2018-05-12 05:35:16.000 132 21242.04 287.55 42969.77 47934.45 2018-05-12 05:35:17.000 132 21242.07 287.60 42969.77 47934.50 2018-05-12 05:35:18.000 132 21242.08 287.67 42969.80 47934.48 2018-05-12 05:35:19.000 132 21242.10 287.71 42969.78 47934.52 2018-05-12 05:35:20.000 132 21242.10 287.76 42969.75 47934.52 2018-05-12 05:35:21.000 132 21242.13 287.81 42969.80 47934.55 2018-05-12 05:35:22.000 132 21242.15 287.85 42969.80 47934.52 2018-05-12 05:35:23.000 132 21242.14 287.87 42969.81 47934.55 2018-05-12 05:35:24.000 132 21242.15 287.93 42969.79 47934.52 2018-05-12 05:35:25.000 132 21242.16 287.95 42969.77 47934.53 2018-05-12 05:35:26.000 132 21242.16 287.95 42969.77 47934.54 2018-05-12 05:35:27.000 132 21242.13 287.98 42969.77 47934.54 2018-05-12 05:35:28.000 132 21242.11 287.99 42969.78 47934.53 2018-05-12 05:35:29.000 132 21242.10 287.99 42969.79 47934.54 2018-05-12 05:35:30.000 132 21242.09 287.96 42969.80 47934.50 2018-05-12 05:35:31.000 132 21242.07 287.99 42969.76 47934.53 2018-05-12 05:35:32.000 132 21242.04 288.04 42969.73 47934.49 2018-05-12 05:35:33.000 132 21242.04 288.06 42969.69 47934.42 2018-05-12 05:35:34.000 132 21241.99 288.05 42969.66 47934.39 2018-05-12 05:35:35.000 132 21241.97 288.07 42969.65 47934.38 2018-05-12 05:35:36.000 132 21241.97 288.06 42969.61 47934.32 2018-05-12 05:35:37.000 132 21242.00 288.05 42969.61 47934.30 2018-05-12 05:35:38.000 132 21241.99 288.04 42969.61 47934.31 2018-05-12 05:35:39.000 132 21241.98 288.05 42969.55 47934.31 2018-05-12 05:35:40.000 132 21242.01 288.05 42969.58 47934.29 2018-05-12 05:35:41.000 132 21242.02 288.07 42969.58 47934.30 2018-05-12 05:35:42.000 132 21242.01 288.05 42969.58 47934.29 2018-05-12 05:35:43.000 132 21242.05 288.05 42969.55 47934.29 2018-05-12 05:35:44.000 132 21242.08 288.06 42969.58 47934.28 2018-05-12 05:35:45.000 132 21242.05 288.09 42969.57 47934.29 2018-05-12 05:35:46.000 132 21242.05 288.12 42969.55 47934.28 2018-05-12 05:35:47.000 132 21242.06 288.11 42969.56 47934.27 2018-05-12 05:35:48.000 132 21242.07 288.10 42969.57 47934.27 2018-05-12 05:35:49.000 132 21242.07 288.08 42969.56 47934.28 2018-05-12 05:35:50.000 132 21242.12 288.09 42969.57 47934.33 2018-05-12 05:35:51.000 132 21242.16 288.07 42969.62 47934.35 2018-05-12 05:35:52.000 132 21242.20 288.09 42969.65 47934.38 2018-05-12 05:35:53.000 132 21242.19 288.05 42969.63 47934.43 2018-05-12 05:35:54.000 132 21242.20 288.06 42969.64 47934.41 2018-05-12 05:35:55.000 132 21242.23 288.08 42969.69 47934.46 2018-05-12 05:35:56.000 132 21242.24 288.09 42969.71 47934.47 2018-05-12 05:35:57.000 132 21242.18 288.08 42969.68 47934.48 2018-05-12 05:35:58.000 132 21242.16 288.11 42969.69 47934.43 2018-05-12 05:35:59.000 132 21242.13 288.16 42969.65 47934.41 2018-05-12 05:36:00.000 132 21242.13 288.17 42969.62 47934.38 2018-05-12 05:36:01.000 132 21242.14 288.15 42969.58 47934.36 2018-05-12 05:36:02.000 132 21242.13 288.11 42969.58 47934.35 2018-05-12 05:36:03.000 132 21242.12 288.15 42969.60 47934.36 2018-05-12 05:36:04.000 132 21242.14 288.17 42969.58 47934.33 2018-05-12 05:36:05.000 132 21242.13 288.19 42969.54 47934.29 2018-05-12 05:36:06.000 132 21242.11 288.17 42969.51 47934.31 2018-05-12 05:36:07.000 132 21242.09 288.18 42969.53 47934.28 2018-05-12 05:36:08.000 132 21242.08 288.17 42969.55 47934.27 2018-05-12 05:36:09.000 132 21242.09 288.14 42969.54 47934.28 2018-05-12 05:36:10.000 132 21242.11 288.13 42969.51 47934.26 2018-05-12 05:36:11.000 132 21242.17 288.12 42969.52 47934.29 2018-05-12 05:36:12.000 132 21242.21 288.12 42969.54 47934.29 2018-05-12 05:36:13.000 132 21242.23 288.14 42969.54 47934.32 2018-05-12 05:36:14.000 132 21242.26 288.13 42969.54 47934.31 2018-05-12 05:36:15.000 132 21242.25 288.12 42969.53 47934.35 2018-05-12 05:36:16.000 132 21242.24 288.13 42969.55 47934.35 2018-05-12 05:36:17.000 132 21242.22 288.15 42969.54 47934.34 2018-05-12 05:36:18.000 132 21242.18 288.12 42969.54 47934.33 2018-05-12 05:36:19.000 132 21242.19 288.14 42969.51 47934.30 2018-05-12 05:36:20.000 132 21242.21 288.11 42969.54 47934.32 2018-05-12 05:36:21.000 132 21242.22 288.08 42969.53 47934.32 2018-05-12 05:36:22.000 132 21242.21 288.05 42969.56 47934.32 2018-05-12 05:36:23.000 132 21242.21 288.04 42969.56 47934.33 2018-05-12 05:36:24.000 132 21242.22 288.02 42969.57 47934.35 2018-05-12 05:36:25.000 132 21242.21 287.98 42969.60 47934.33 2018-05-12 05:36:26.000 132 21242.19 287.97 42969.55 47934.34 2018-05-12 05:36:27.000 132 21242.20 287.95 42969.56 47934.35 2018-05-12 05:36:28.000 132 21242.19 287.95 42969.59 47934.34 2018-05-12 05:36:29.000 132 21242.17 287.94 42969.59 47934.35 2018-05-12 05:36:30.000 132 21242.17 287.90 42969.58 47934.34 2018-05-12 05:36:31.000 132 21242.17 287.87 42969.59 47934.33 2018-05-12 05:36:32.000 132 21242.19 287.87 42969.58 47934.35 2018-05-12 05:36:33.000 132 21242.22 287.84 42969.55 47934.34 2018-05-12 05:36:34.000 132 21242.23 287.84 42969.55 47934.36 2018-05-12 05:36:35.000 132 21242.21 287.88 42969.53 47934.34 2018-05-12 05:36:36.000 132 21242.19 287.89 42969.55 47934.35 2018-05-12 05:36:37.000 132 21242.19 287.89 42969.54 47934.30 2018-05-12 05:36:38.000 132 21242.17 287.89 42969.53 47934.34 2018-05-12 05:36:39.000 132 21242.19 287.93 42969.53 47934.35 2018-05-12 05:36:40.000 132 21242.17 287.91 42969.54 47934.35 2018-05-12 05:36:41.000 132 21242.20 287.91 42969.54 47934.34 2018-05-12 05:36:42.000 132 21242.23 287.87 42969.60 47934.37 2018-05-12 05:36:43.000 132 21242.25 287.86 42969.61 47934.39 2018-05-12 05:36:44.000 132 21242.26 287.87 42969.62 47934.41 2018-05-12 05:36:45.000 132 21242.30 287.88 42969.62 47934.41 2018-05-12 05:36:46.000 132 21242.30 287.86 42969.61 47934.46 2018-05-12 05:36:47.000 132 21242.29 287.85 42969.63 47934.44 2018-05-12 05:36:48.000 132 21242.33 287.84 42969.62 47934.46 2018-05-12 05:36:49.000 132 21242.32 287.87 42969.63 47934.46 2018-05-12 05:36:50.000 132 21242.36 287.86 42969.62 47934.49 2018-05-12 05:36:51.000 132 21242.36 287.84 42969.65 47934.48 2018-05-12 05:36:52.000 132 21242.40 287.84 42969.68 47934.49 2018-05-12 05:36:53.000 132 21242.39 287.90 42969.66 47934.50 2018-05-12 05:36:54.000 132 21242.39 287.88 42969.66 47934.48 2018-05-12 05:36:55.000 132 21242.38 287.90 42969.67 47934.50 2018-05-12 05:36:56.000 132 21242.38 287.89 42969.72 47934.50 2018-05-12 05:36:57.000 132 21242.35 287.89 42969.72 47934.49 2018-05-12 05:36:58.000 132 21242.34 287.89 42969.72 47934.50 2018-05-12 05:36:59.000 132 21242.32 287.87 42969.72 47934.50 2018-05-12 05:37:00.000 132 21242.32 287.87 42969.70 47934.47 2018-05-12 05:37:01.000 132 21242.32 287.88 42969.72 47934.46 2018-05-12 05:37:02.000 132 21242.31 287.87 42969.70 47934.48 2018-05-12 05:37:03.000 132 21242.31 287.85 42969.69 47934.45 2018-05-12 05:37:04.000 132 21242.31 287.84 42969.68 47934.48 2018-05-12 05:37:05.000 132 21242.31 287.86 42969.71 47934.43 2018-05-12 05:37:06.000 132 21242.27 287.86 42969.68 47934.47 2018-05-12 05:37:07.000 132 21242.24 287.87 42969.70 47934.44 2018-05-12 05:37:08.000 132 21242.23 287.86 42969.69 47934.45 2018-05-12 05:37:09.000 132 21242.22 287.85 42969.67 47934.46 2018-05-12 05:37:10.000 132 21242.22 287.84 42969.70 47934.42 2018-05-12 05:37:11.000 132 21242.20 287.82 42969.71 47934.42 2018-05-12 05:37:12.000 132 21242.18 287.79 42969.73 47934.43 2018-05-12 05:37:13.000 132 21242.20 287.78 42969.73 47934.43 2018-05-12 05:37:14.000 132 21242.22 287.76 42969.73 47934.45 2018-05-12 05:37:15.000 132 21242.18 287.78 42969.73 47934.44 2018-05-12 05:37:16.000 132 21242.16 287.82 42969.74 47934.44 2018-05-12 05:37:17.000 132 21242.11 287.82 42969.70 47934.45 2018-05-12 05:37:18.000 132 21242.11 287.85 42969.64 47934.40 2018-05-12 05:37:19.000 132 21242.09 287.86 42969.65 47934.37 2018-05-12 05:37:20.000 132 21242.07 287.85 42969.63 47934.37 2018-05-12 05:37:21.000 132 21242.05 287.89 42969.64 47934.38 2018-05-12 05:37:22.000 132 21242.07 287.87 42969.64 47934.34 2018-05-12 05:37:23.000 132 21242.08 287.83 42969.62 47934.35 2018-05-12 05:37:24.000 132 21242.07 287.82 42969.63 47934.37 2018-05-12 05:37:25.000 132 21242.09 287.83 42969.67 47934.37 2018-05-12 05:37:26.000 132 21242.11 287.80 42969.69 47934.39 2018-05-12 05:37:27.000 132 21242.12 287.76 42969.67 47934.40 2018-05-12 05:37:28.000 132 21242.09 287.76 42969.73 47934.42 2018-05-12 05:37:29.000 132 21242.08 287.79 42969.73 47934.44 2018-05-12 05:37:30.000 132 21242.11 287.78 42969.73 47934.47 2018-05-12 05:37:31.000 132 21242.13 287.76 42969.76 47934.46 2018-05-12 05:37:32.000 132 21242.15 287.78 42969.76 47934.49 2018-05-12 05:37:33.000 132 21242.19 287.79 42969.74 47934.51 2018-05-12 05:37:34.000 132 21242.25 287.81 42969.76 47934.53 2018-05-12 05:37:35.000 132 21242.27 287.85 42969.75 47934.55 2018-05-12 05:37:36.000 132 21242.29 287.89 42969.74 47934.56 2018-05-12 05:37:37.000 132 21242.30 287.89 42969.75 47934.55 2018-05-12 05:37:38.000 132 21242.31 287.91 42969.76 47934.54 2018-05-12 05:37:39.000 132 21242.31 287.94 42969.77 47934.57 2018-05-12 05:37:40.000 132 21242.32 287.97 42969.77 47934.54 2018-05-12 05:37:41.000 132 21242.30 288.00 42969.74 47934.52 2018-05-12 05:37:42.000 132 21242.26 288.03 42969.73 47934.53 2018-05-12 05:37:43.000 132 21242.25 288.07 42969.72 47934.50 2018-05-12 05:37:44.000 132 21242.24 288.08 42969.70 47934.48 2018-05-12 05:37:45.000 132 21242.20 288.10 42969.68 47934.45 2018-05-12 05:37:46.000 132 21242.22 288.11 42969.65 47934.44 2018-05-12 05:37:47.000 132 21242.22 288.13 42969.68 47934.44 2018-05-12 05:37:48.000 132 21242.22 288.16 42969.66 47934.42 2018-05-12 05:37:49.000 132 21242.21 288.18 42969.63 47934.42 2018-05-12 05:37:50.000 132 21242.18 288.19 42969.65 47934.42 2018-05-12 05:37:51.000 132 21242.19 288.22 42969.62 47934.40 2018-05-12 05:37:52.000 132 21242.17 288.21 42969.61 47934.40 2018-05-12 05:37:53.000 132 21242.19 288.22 42969.61 47934.39 2018-05-12 05:37:54.000 132 21242.16 288.23 42969.61 47934.39 2018-05-12 05:37:55.000 132 21242.13 288.25 42969.62 47934.37 2018-05-12 05:37:56.000 132 21242.11 288.26 42969.61 47934.35 2018-05-12 05:37:57.000 132 21242.10 288.26 42969.58 47934.35 2018-05-12 05:37:58.000 132 21242.09 288.31 42969.61 47934.31 2018-05-12 05:37:59.000 132 21242.09 288.31 42969.58 47934.29 2018-05-12 05:38:00.000 132 21242.08 288.32 42969.56 47934.31 2018-05-12 05:38:01.000 132 21242.09 288.32 42969.56 47934.26 2018-05-12 05:38:02.000 132 21242.03 288.33 42969.54 47934.25 2018-05-12 05:38:03.000 132 21242.02 288.35 42969.56 47934.25 2018-05-12 05:38:04.000 132 21241.98 288.35 42969.57 47934.24 2018-05-12 05:38:05.000 132 21241.98 288.35 42969.54 47934.26 2018-05-12 05:38:06.000 132 21242.00 288.36 42969.55 47934.21 2018-05-12 05:38:07.000 132 21241.99 288.38 42969.53 47934.22 2018-05-12 05:38:08.000 132 21242.01 288.41 42969.53 47934.20 2018-05-12 05:38:09.000 132 21242.04 288.42 42969.50 47934.23 2018-05-12 05:38:10.000 132 21242.04 288.42 42969.50 47934.19 2018-05-12 05:38:11.000 132 21242.03 288.42 42969.48 47934.21 2018-05-12 05:38:12.000 132 21241.99 288.43 42969.47 47934.18 2018-05-12 05:38:13.000 132 21241.97 288.41 42969.46 47934.17 2018-05-12 05:38:14.000 132 21242.00 288.43 42969.46 47934.17 2018-05-12 05:38:15.000 132 21241.99 288.39 42969.47 47934.17 2018-05-12 05:38:16.000 132 21242.00 288.39 42969.51 47934.16 2018-05-12 05:38:17.000 132 21241.96 288.42 42969.48 47934.17 2018-05-12 05:38:18.000 132 21242.00 288.42 42969.49 47934.20 2018-05-12 05:38:19.000 132 21242.03 288.37 42969.52 47934.20 2018-05-12 05:38:20.000 132 21242.04 288.37 42969.47 47934.18 2018-05-12 05:38:21.000 132 21242.03 288.41 42969.48 47934.20 2018-05-12 05:38:22.000 132 21242.05 288.41 42969.49 47934.17 2018-05-12 05:38:23.000 132 21242.05 288.38 42969.46 47934.16 2018-05-12 05:38:24.000 132 21242.04 288.35 42969.49 47934.21 2018-05-12 05:38:25.000 132 21242.03 288.34 42969.51 47934.21 2018-05-12 05:38:26.000 132 21242.05 288.30 42969.54 47934.19 2018-05-12 05:38:27.000 132 21242.05 288.34 42969.53 47934.23 2018-05-12 05:38:28.000 132 21242.06 288.35 42969.50 47934.24 2018-05-12 05:38:29.000 132 21242.07 288.36 42969.51 47934.22 2018-05-12 05:38:30.000 132 21242.09 288.34 42969.50 47934.21 2018-05-12 05:38:31.000 132 21242.08 288.38 42969.51 47934.23 2018-05-12 05:38:32.000 132 21242.06 288.44 42969.52 47934.22 2018-05-12 05:38:33.000 132 21242.10 288.48 42969.46 47934.24 2018-05-12 05:38:34.000 132 21242.11 288.47 42969.45 47934.19 2018-05-12 05:38:35.000 132 21242.11 288.51 42969.43 47934.22 2018-05-12 05:38:36.000 132 21242.10 288.56 42969.42 47934.17 2018-05-12 05:38:37.000 132 21242.12 288.59 42969.42 47934.17 2018-05-12 05:38:38.000 132 21242.17 288.60 42969.41 47934.19 2018-05-12 05:38:39.000 132 21242.19 288.61 42969.38 47934.16 2018-05-12 05:38:40.000 132 21242.20 288.60 42969.37 47934.16 2018-05-12 05:38:41.000 132 21242.20 288.57 42969.41 47934.21 2018-05-12 05:38:42.000 132 21242.23 288.55 42969.43 47934.24 2018-05-12 05:38:43.000 132 21242.23 288.57 42969.41 47934.22 2018-05-12 05:38:44.000 132 21242.26 288.58 42969.43 47934.22 2018-05-12 05:38:45.000 132 21242.26 288.57 42969.39 47934.23 2018-05-12 05:38:46.000 132 21242.20 288.60 42969.40 47934.21 2018-05-12 05:38:47.000 132 21242.18 288.59 42969.43 47934.25 2018-05-12 05:38:48.000 132 21242.16 288.63 42969.41 47934.22 2018-05-12 05:38:49.000 132 21242.17 288.66 42969.43 47934.21 2018-05-12 05:38:50.000 132 21242.19 288.68 42969.41 47934.21 2018-05-12 05:38:51.000 132 21242.18 288.72 42969.41 47934.22 2018-05-12 05:38:52.000 132 21242.16 288.74 42969.40 47934.21 2018-05-12 05:38:53.000 132 21242.19 288.77 42969.41 47934.22 2018-05-12 05:38:54.000 132 21242.24 288.79 42969.41 47934.24 2018-05-12 05:38:55.000 132 21242.22 288.81 42969.40 47934.19 2018-05-12 05:38:56.000 132 21242.23 288.87 42969.39 47934.21 2018-05-12 05:38:57.000 132 21242.27 288.86 42969.42 47934.24 2018-05-12 05:38:58.000 132 21242.29 288.90 42969.39 47934.22 2018-05-12 05:38:59.000 132 21242.32 288.91 42969.38 47934.27 2018-05-12 05:39:00.000 132 21242.31 288.94 42969.36 47934.23 2018-05-12 05:39:01.000 132 21242.31 288.98 42969.35 47934.24 2018-05-12 05:39:02.000 132 21242.32 288.98 42969.31 47934.19 2018-05-12 05:39:03.000 132 21242.37 288.95 42969.32 47934.18 2018-05-12 05:39:04.000 132 21242.40 288.95 42969.32 47934.19 2018-05-12 05:39:05.000 132 21242.35 288.96 42969.32 47934.16 2018-05-12 05:39:06.000 132 21242.35 288.98 42969.32 47934.19 2018-05-12 05:39:07.000 132 21242.40 288.97 42969.32 47934.19 2018-05-12 05:39:08.000 132 21242.46 288.96 42969.31 47934.18 2018-05-12 05:39:09.000 132 21242.43 288.94 42969.33 47934.20 2018-05-12 05:39:10.000 132 21242.41 288.92 42969.33 47934.24 2018-05-12 05:39:11.000 132 21242.44 288.88 42969.37 47934.25 2018-05-12 05:39:12.000 132 21242.46 288.85 42969.39 47934.27 2018-05-12 05:39:13.000 132 21242.44 288.85 42969.37 47934.29 2018-05-12 05:39:14.000 132 21242.47 288.84 42969.37 47934.30 2018-05-12 05:39:15.000 132 21242.48 288.83 42969.39 47934.30 2018-05-12 05:39:16.000 132 21242.52 288.78 42969.40 47934.34 2018-05-12 05:39:17.000 132 21242.55 288.76 42969.41 47934.34 2018-05-12 05:39:18.000 132 21242.52 288.73 42969.43 47934.34 2018-05-12 05:39:19.000 132 21242.54 288.69 42969.45 47934.35 2018-05-12 05:39:20.000 132 21242.53 288.65 42969.47 47934.37 2018-05-12 05:39:21.000 132 21242.48 288.62 42969.45 47934.36 2018-05-12 05:39:22.000 132 21242.47 288.63 42969.46 47934.38 2018-05-12 05:39:23.000 132 21242.46 288.64 42969.51 47934.38 2018-05-12 05:39:24.000 132 21242.44 288.67 42969.50 47934.38 2018-05-12 05:39:25.000 132 21242.44 288.70 42969.50 47934.41 2018-05-12 05:39:26.000 132 21242.44 288.72 42969.46 47934.40 2018-05-12 05:39:27.000 132 21242.43 288.73 42969.47 47934.38 2018-05-12 05:39:28.000 132 21242.43 288.75 42969.46 47934.36 2018-05-12 05:39:29.000 132 21242.43 288.76 42969.42 47934.33 2018-05-12 05:39:30.000 132 21242.42 288.78 42969.43 47934.33 2018-05-12 05:39:31.000 132 21242.40 288.81 42969.43 47934.33 2018-05-12 05:39:32.000 132 21242.40 288.87 42969.40 47934.33 2018-05-12 05:39:33.000 132 21242.39 288.91 42969.39 47934.29 2018-05-12 05:39:34.000 132 21242.36 288.95 42969.35 47934.27 2018-05-12 05:39:35.000 132 21242.34 288.97 42969.32 47934.22 2018-05-12 05:39:36.000 132 21242.36 288.97 42969.32 47934.19 2018-05-12 05:39:37.000 132 21242.34 289.00 42969.29 47934.18 2018-05-12 05:39:38.000 132 21242.30 289.00 42969.24 47934.13 2018-05-12 05:39:39.000 132 21242.23 288.94 42969.24 47934.09 2018-05-12 05:39:40.000 132 21242.21 288.90 42969.24 47934.09 2018-05-12 05:39:41.000 132 21242.19 288.86 42969.24 47934.03 2018-05-12 05:39:42.000 132 21242.19 288.79 42969.23 47934.07 2018-05-12 05:39:43.000 132 21242.22 288.74 42969.23 47934.03 2018-05-12 05:39:44.000 132 21242.24 288.73 42969.24 47934.06 2018-05-12 05:39:45.000 132 21242.28 288.74 42969.25 47934.08 2018-05-12 05:39:46.000 132 21242.28 288.77 42969.28 47934.10 2018-05-12 05:39:47.000 132 21242.28 288.81 42969.29 47934.10 2018-05-12 05:39:48.000 132 21242.29 288.85 42969.26 47934.11 2018-05-12 05:39:49.000 132 21242.28 288.87 42969.23 47934.09 2018-05-12 05:39:50.000 132 21242.26 288.86 42969.26 47934.11 2018-05-12 05:39:51.000 132 21242.26 288.85 42969.25 47934.09 2018-05-12 05:39:52.000 132 21242.26 288.85 42969.24 47934.07 2018-05-12 05:39:53.000 132 21242.26 288.81 42969.28 47934.07 2018-05-12 05:39:54.000 132 21242.25 288.83 42969.26 47934.09 2018-05-12 05:39:55.000 132 21242.23 288.83 42969.25 47934.09 2018-05-12 05:39:56.000 132 21242.26 288.83 42969.26 47934.08 2018-05-12 05:39:57.000 132 21242.30 288.86 42969.21 47934.11 2018-05-12 05:39:58.000 132 21242.28 288.92 42969.20 47934.08 2018-05-12 05:39:59.000 132 21242.24 288.93 42969.17 47934.08 2018-05-12 05:40:00.000 132 21242.22 288.90 42969.18 47934.06 2018-05-12 05:40:01.000 132 21242.23 288.88 42969.17 47934.02 2018-05-12 05:40:02.000 132 21242.18 288.93 42969.18 47934.02 2018-05-12 05:40:03.000 132 21242.19 288.97 42969.16 47934.01 2018-05-12 05:40:04.000 132 21242.19 288.97 42969.12 47934.00 2018-05-12 05:40:05.000 132 21242.20 288.97 42969.14 47933.97 2018-05-12 05:40:06.000 132 21242.22 288.94 42969.14 47933.97 2018-05-12 05:40:07.000 132 21242.19 288.93 42969.10 47933.98 2018-05-12 05:40:08.000 132 21242.19 288.90 42969.10 47933.95 2018-05-12 05:40:09.000 132 21242.21 288.86 42969.11 47933.98 2018-05-12 05:40:10.000 132 21242.24 288.83 42969.12 47934.00 2018-05-12 05:40:11.000 132 21242.23 288.83 42969.15 47934.03 2018-05-12 05:40:12.000 132 21242.22 288.84 42969.18 47934.02 2018-05-12 05:40:13.000 132 21242.25 288.84 42969.18 47934.02 2018-05-12 05:40:14.000 132 21242.27 288.85 42969.20 47934.04 2018-05-12 05:40:15.000 132 21242.23 288.85 42969.20 47934.05 2018-05-12 05:40:16.000 132 21242.24 288.87 42969.24 47934.06 2018-05-12 05:40:17.000 132 21242.27 288.92 42969.24 47934.10 2018-05-12 05:40:18.000 132 21242.30 288.93 42969.24 47934.08 2018-05-12 05:40:19.000 132 21242.30 288.96 42969.26 47934.09 2018-05-12 05:40:20.000 132 21242.32 288.97 42969.22 47934.11 2018-05-12 05:40:21.000 132 21242.35 288.97 42969.22 47934.08 2018-05-12 05:40:22.000 132 21242.34 288.95 42969.24 47934.10 2018-05-12 05:40:23.000 132 21242.33 288.97 42969.24 47934.05 2018-05-12 05:40:24.000 132 21242.32 288.95 42969.23 47934.11 2018-05-12 05:40:25.000 132 21242.31 288.92 42969.26 47934.07 2018-05-12 05:40:26.000 132 21242.31 288.90 42969.29 47934.11 2018-05-12 05:40:27.000 132 21242.31 288.93 42969.31 47934.12 2018-05-12 05:40:28.000 132 21242.29 288.91 42969.28 47934.13 2018-05-12 05:40:29.000 132 21242.30 288.89 42969.31 47934.14 2018-05-12 05:40:30.000 132 21242.30 288.90 42969.31 47934.15 2018-05-12 05:40:31.000 132 21242.28 288.91 42969.34 47934.14 2018-05-12 05:40:32.000 132 21242.26 288.90 42969.36 47934.16 2018-05-12 05:40:33.000 132 21242.24 288.87 42969.31 47934.14 2018-05-12 05:40:34.000 132 21242.21 288.85 42969.36 47934.16 2018-05-12 05:40:35.000 132 21242.22 288.84 42969.39 47934.18 2018-05-12 05:40:36.000 132 21242.23 288.82 42969.38 47934.19 2018-05-12 05:40:37.000 132 21242.23 288.81 42969.42 47934.20 2018-05-12 05:40:38.000 132 21242.23 288.80 42969.43 47934.19 2018-05-12 05:40:39.000 132 21242.24 288.82 42969.44 47934.24 2018-05-12 05:40:40.000 132 21242.20 288.84 42969.40 47934.21 2018-05-12 05:40:41.000 132 21242.20 288.84 42969.38 47934.20 2018-05-12 05:40:42.000 132 21242.17 288.84 42969.39 47934.21 2018-05-12 05:40:43.000 132 21242.15 288.85 42969.41 47934.20 2018-05-12 05:40:44.000 132 21242.15 288.84 42969.43 47934.18 2018-05-12 05:40:45.000 132 21242.13 288.83 42969.42 47934.17 2018-05-12 05:40:46.000 132 21242.13 288.80 42969.39 47934.19 2018-05-12 05:40:47.000 132 21242.10 288.78 42969.38 47934.15 2018-05-12 05:40:48.000 132 21242.07 288.76 42969.39 47934.13 2018-05-12 05:40:49.000 132 21242.06 288.76 42969.36 47934.13 2018-05-12 05:40:50.000 132 21242.06 288.75 42969.37 47934.14 2018-05-12 05:40:51.000 132 21242.09 288.73 42969.35 47934.13 2018-05-12 05:40:52.000 132 21242.05 288.73 42969.35 47934.12 2018-05-12 05:40:53.000 132 21242.03 288.74 42969.36 47934.10 2018-05-12 05:40:54.000 132 21242.07 288.74 42969.36 47934.11 2018-05-12 05:40:55.000 132 21242.09 288.72 42969.33 47934.10 2018-05-12 05:40:56.000 132 21242.10 288.72 42969.33 47934.12 2018-05-12 05:40:57.000 132 21242.13 288.70 42969.36 47934.11 2018-05-12 05:40:58.000 132 21242.12 288.70 42969.40 47934.15 2018-05-12 05:40:59.000 132 21242.10 288.72 42969.37 47934.14 2018-05-12 05:41:00.000 132 21242.12 288.72 42969.39 47934.14 2018-05-12 05:41:01.000 132 21242.14 288.69 42969.41 47934.14 2018-05-12 05:41:02.000 132 21242.11 288.68 42969.39 47934.16 2018-05-12 05:41:03.000 132 21242.09 288.66 42969.42 47934.14 2018-05-12 05:41:04.000 132 21242.07 288.66 42969.44 47934.17 2018-05-12 05:41:05.000 132 21242.08 288.67 42969.43 47934.15 2018-05-12 05:41:06.000 132 21242.07 288.65 42969.43 47934.17 2018-05-12 05:41:07.000 132 21242.06 288.64 42969.43 47934.17 2018-05-12 05:41:08.000 132 21242.04 288.63 42969.42 47934.16 2018-05-12 05:41:09.000 132 21242.04 288.62 42969.44 47934.17 2018-05-12 05:41:10.000 132 21242.03 288.62 42969.48 47934.18 2018-05-12 05:41:11.000 132 21242.03 288.62 42969.46 47934.17 2018-05-12 05:41:12.000 132 21242.06 288.63 42969.49 47934.18 2018-05-12 05:41:13.000 132 21242.06 288.65 42969.48 47934.17 2018-05-12 05:41:14.000 132 21242.06 288.66 42969.46 47934.18 2018-05-12 05:41:15.000 132 21242.03 288.69 42969.45 47934.16 2018-05-12 05:41:16.000 132 21242.00 288.70 42969.47 47934.17 2018-05-12 05:41:17.000 132 21241.99 288.70 42969.43 47934.16 2018-05-12 05:41:18.000 132 21242.01 288.67 42969.43 47934.12 2018-05-12 05:41:19.000 132 21241.98 288.70 42969.41 47934.15 2018-05-12 05:41:20.000 132 21241.99 288.71 42969.38 47934.12 2018-05-12 05:41:21.000 132 21241.99 288.73 42969.38 47934.13 2018-05-12 05:41:22.000 132 21242.00 288.75 42969.38 47934.09 2018-05-12 05:41:23.000 132 21241.96 288.78 42969.36 47934.10 2018-05-12 05:41:24.000 132 21241.94 288.79 42969.38 47934.11 2018-05-12 05:41:25.000 132 21241.92 288.80 42969.36 47934.07 2018-05-12 05:41:26.000 132 21241.90 288.82 42969.37 47934.08 2018-05-12 05:41:27.000 132 21241.90 288.84 42969.37 47934.05 2018-05-12 05:41:28.000 132 21241.92 288.83 42969.37 47934.06 2018-05-12 05:41:29.000 132 21241.92 288.84 42969.34 47934.04 2018-05-12 05:41:30.000 132 21241.93 288.83 42969.34 47934.06 2018-05-12 05:41:31.000 132 21241.95 288.86 42969.33 47934.05 2018-05-12 05:41:32.000 132 21241.96 288.88 42969.35 47934.05 2018-05-12 05:41:33.000 132 21241.99 288.88 42969.34 47934.08 2018-05-12 05:41:34.000 132 21242.03 288.92 42969.37 47934.09 2018-05-12 05:41:35.000 132 21242.05 288.94 42969.34 47934.09 2018-05-12 05:41:36.000 132 21242.05 288.99 42969.34 47934.09 2018-05-12 05:41:37.000 132 21242.06 289.00 42969.33 47934.12 2018-05-12 05:41:38.000 132 21242.08 289.05 42969.32 47934.11 2018-05-12 05:41:39.000 132 21242.10 289.07 42969.30 47934.10 2018-05-12 05:41:40.000 132 21242.10 289.06 42969.31 47934.10 2018-05-12 05:41:41.000 132 21242.06 289.08 42969.33 47934.09 2018-05-12 05:41:42.000 132 21242.06 289.12 42969.32 47934.10 2018-05-12 05:41:43.000 132 21242.06 289.13 42969.32 47934.08 2018-05-12 05:41:44.000 132 21242.06 289.15 42969.32 47934.09 2018-05-12 05:41:45.000 132 21242.08 289.13 42969.32 47934.07 2018-05-12 05:41:46.000 132 21242.11 289.16 42969.28 47934.06 2018-05-12 05:41:47.000 132 21242.10 289.18 42969.30 47934.03 2018-05-12 05:41:48.000 132 21242.07 289.20 42969.29 47934.06 2018-05-12 05:41:49.000 132 21242.03 289.22 42969.26 47934.02 2018-05-12 05:41:50.000 132 21242.00 289.24 42969.22 47934.02 2018-05-12 05:41:51.000 132 21242.00 289.24 42969.25 47934.02 2018-05-12 05:41:52.000 132 21241.97 289.25 42969.25 47933.98 2018-05-12 05:41:53.000 132 21241.96 289.30 42969.23 47933.95 2018-05-12 05:41:54.000 132 21241.93 289.32 42969.24 47933.96 2018-05-12 05:41:55.000 132 21241.93 289.32 42969.21 47933.93 2018-05-12 05:41:56.000 132 21241.91 289.28 42969.23 47933.96 2018-05-12 05:41:57.000 132 21241.90 289.29 42969.22 47933.93 2018-05-12 05:41:58.000 132 21241.92 289.30 42969.22 47933.91 2018-05-12 05:41:59.000 132 21241.93 289.30 42969.21 47933.95 2018-05-12 05:42:00.000 132 21241.93 289.28 42969.21 47933.92 2018-05-12 05:42:01.000 132 21241.91 289.27 42969.21 47933.91 2018-05-12 05:42:02.000 132 21241.88 289.27 42969.18 47933.91 2018-05-12 05:42:03.000 132 21241.83 289.28 42969.18 47933.88 2018-05-12 05:42:04.000 132 21241.84 289.27 42969.14 47933.84 2018-05-12 05:42:05.000 132 21241.84 289.28 42969.11 47933.84 2018-05-12 05:42:06.000 132 21241.83 289.33 42969.11 47933.78 2018-05-12 05:42:07.000 132 21241.80 289.35 42969.05 47933.73 2018-05-12 05:42:08.000 132 21241.82 289.32 42969.00 47933.71 2018-05-12 05:42:09.000 132 21241.81 289.33 42969.01 47933.71 2018-05-12 05:42:10.000 132 21241.79 289.34 42969.01 47933.67 2018-05-12 05:42:11.000 132 21241.80 289.34 42968.99 47933.67 2018-05-12 05:42:12.000 132 21241.81 289.38 42968.94 47933.64 2018-05-12 05:42:13.000 132 21241.81 289.39 42968.94 47933.65 2018-05-12 05:42:14.000 132 21241.83 289.44 42968.96 47933.61 2018-05-12 05:42:15.000 132 21241.86 289.51 42968.95 47933.64 2018-05-12 05:42:16.000 132 21241.85 289.55 42968.92 47933.63 2018-05-12 05:42:17.000 132 21241.86 289.63 42968.85 47933.64 2018-05-12 05:42:18.000 132 21241.88 289.66 42968.86 47933.62 2018-05-12 05:42:19.000 132 21241.85 289.67 42968.87 47933.60 2018-05-12 05:42:20.000 132 21241.86 289.67 42968.86 47933.59 2018-05-12 05:42:21.000 132 21241.83 289.67 42968.89 47933.59 2018-05-12 05:42:22.000 132 21241.81 289.67 42968.91 47933.58 2018-05-12 05:42:23.000 132 21241.80 289.67 42968.88 47933.59 2018-05-12 05:42:24.000 132 21241.78 289.66 42968.90 47933.59 2018-05-12 05:42:25.000 132 21241.78 289.67 42968.92 47933.56 2018-05-12 05:42:26.000 132 21241.74 289.65 42968.94 47933.60 2018-05-12 05:42:27.000 132 21241.71 289.65 42968.95 47933.58 2018-05-12 05:42:28.000 132 21241.71 289.63 42968.95 47933.61 2018-05-12 05:42:29.000 132 21241.70 289.64 42968.99 47933.60 2018-05-12 05:42:30.000 132 21241.69 289.66 42968.99 47933.62 2018-05-12 05:42:31.000 132 21241.67 289.67 42968.98 47933.58 2018-05-12 05:42:32.000 132 21241.65 289.68 42968.98 47933.60 2018-05-12 05:42:33.000 132 21241.63 289.69 42968.96 47933.62 2018-05-12 05:42:34.000 132 21241.64 289.67 42968.95 47933.59 2018-05-12 05:42:35.000 132 21241.61 289.67 42968.95 47933.60 2018-05-12 05:42:36.000 132 21241.62 289.69 42968.99 47933.58 2018-05-12 05:42:37.000 132 21241.62 289.65 42968.98 47933.56 2018-05-12 05:42:38.000 132 21241.58 289.62 42969.01 47933.60 2018-05-12 05:42:39.000 132 21241.57 289.60 42969.00 47933.57 2018-05-12 05:42:40.000 132 21241.59 289.61 42969.00 47933.58 2018-05-12 05:42:41.000 132 21241.57 289.59 42968.97 47933.57 2018-05-12 05:42:42.000 132 21241.55 289.60 42968.98 47933.57 2018-05-12 05:42:43.000 132 21241.56 289.61 42968.94 47933.58 2018-05-12 05:42:44.000 132 21241.60 289.60 42968.95 47933.56 2018-05-12 05:42:45.000 132 21241.60 289.61 42968.98 47933.56 2018-05-12 05:42:46.000 132 21241.61 289.63 42968.97 47933.58 2018-05-12 05:42:47.000 132 21241.61 289.67 42968.96 47933.57 2018-05-12 05:42:48.000 132 21241.63 289.66 42968.98 47933.60 2018-05-12 05:42:49.000 132 21241.63 289.75 42969.01 47933.61 2018-05-12 05:42:50.000 132 21241.61 289.77 42968.97 47933.61 2018-05-12 05:42:51.000 132 21241.61 289.77 42968.94 47933.55 2018-05-12 05:42:52.000 132 21241.60 289.80 42968.95 47933.55 2018-05-12 05:42:53.000 132 21241.60 289.81 42968.93 47933.55 2018-05-12 05:42:54.000 132 21241.55 289.83 42968.93 47933.55 2018-05-12 05:42:55.000 132 21241.55 289.85 42968.93 47933.55 2018-05-12 05:42:56.000 132 21241.60 289.85 42968.93 47933.52 2018-05-12 05:42:57.000 132 21241.59 289.88 42968.88 47933.53 2018-05-12 05:42:58.000 132 21241.58 289.87 42968.89 47933.53 2018-05-12 05:42:59.000 132 21241.61 289.89 42968.91 47933.51 2018-05-12 05:43:00.000 132 21241.62 289.88 42968.93 47933.52 2018-05-12 05:43:01.000 132 21241.65 289.84 42968.92 47933.53 2018-05-12 05:43:02.000 132 21241.62 289.84 42968.91 47933.53 2018-05-12 05:43:03.000 132 21241.56 289.88 42968.92 47933.54 2018-05-12 05:43:04.000 132 21241.53 289.90 42968.93 47933.52 2018-05-12 05:43:05.000 132 21241.53 289.88 42968.96 47933.52 2018-05-12 05:43:06.000 132 21241.52 289.89 42968.96 47933.54 2018-05-12 05:43:07.000 132 21241.53 289.90 42968.94 47933.48 2018-05-12 05:43:08.000 132 21241.50 289.89 42968.93 47933.50 2018-05-12 05:43:09.000 132 21241.49 289.88 42968.95 47933.50 2018-05-12 05:43:10.000 132 21241.49 289.88 42968.93 47933.49 2018-05-12 05:43:11.000 132 21241.51 289.91 42968.95 47933.50 2018-05-12 05:43:12.000 132 21241.53 289.92 42968.95 47933.50 2018-05-12 05:43:13.000 132 21241.53 289.89 42968.92 47933.50 2018-05-12 05:43:14.000 132 21241.55 289.88 42968.96 47933.51 2018-05-12 05:43:15.000 132 21241.56 289.86 42968.94 47933.51 2018-05-12 05:43:16.000 132 21241.58 289.86 42968.97 47933.51 2018-05-12 05:43:17.000 132 21241.58 289.85 42968.97 47933.51 2018-05-12 05:43:18.000 132 21241.60 289.82 42968.97 47933.52 2018-05-12 05:43:19.000 132 21241.58 289.80 42968.96 47933.54 2018-05-12 05:43:20.000 132 21241.58 289.78 42968.97 47933.52 2018-05-12 05:43:21.000 132 21241.55 289.77 42968.99 47933.53 2018-05-12 05:43:22.000 132 21241.54 289.75 42968.99 47933.55 2018-05-12 05:43:23.000 132 21241.50 289.73 42969.01 47933.54 2018-05-12 05:43:24.000 132 21241.51 289.69 42969.04 47933.53 2018-05-12 05:43:25.000 132 21241.50 289.67 42969.06 47933.54 2018-05-12 05:43:26.000 132 21241.53 289.64 42969.03 47933.55 2018-05-12 05:43:27.000 132 21241.51 289.63 42969.04 47933.56 2018-05-12 05:43:28.000 132 21241.50 289.64 42969.02 47933.56 2018-05-12 05:43:29.000 132 21241.52 289.65 42969.06 47933.57 2018-05-12 05:43:30.000 132 21241.54 289.67 42969.06 47933.58 2018-05-12 05:43:31.000 132 21241.56 289.62 42969.08 47933.60 2018-05-12 05:43:32.000 132 21241.56 289.58 42969.05 47933.57 2018-05-12 05:43:33.000 132 21241.56 289.58 42969.05 47933.60 2018-05-12 05:43:34.000 132 21241.57 289.53 42969.12 47933.64 2018-05-12 05:43:35.000 132 21241.53 289.51 42969.12 47933.64 2018-05-12 05:43:36.000 132 21241.50 289.50 42969.13 47933.66 2018-05-12 05:43:37.000 132 21241.48 289.50 42969.16 47933.69 2018-05-12 05:43:38.000 132 21241.49 289.50 42969.18 47933.67 2018-05-12 05:43:39.000 132 21241.48 289.53 42969.18 47933.72 2018-05-12 05:43:40.000 132 21241.52 289.54 42969.19 47933.73 2018-05-12 05:43:41.000 132 21241.50 289.55 42969.18 47933.69 2018-05-12 05:43:42.000 132 21241.50 289.57 42969.16 47933.72 2018-05-12 05:43:43.000 132 21241.52 289.56 42969.17 47933.69 2018-05-12 05:43:44.000 132 21241.50 289.54 42969.18 47933.69 2018-05-12 05:43:45.000 132 21241.45 289.55 42969.20 47933.71 2018-05-12 05:43:46.000 132 21241.43 289.55 42969.22 47933.66 2018-05-12 05:43:47.000 132 21241.41 289.56 42969.22 47933.66 2018-05-12 05:43:48.000 132 21241.39 289.56 42969.23 47933.71 2018-05-12 05:43:49.000 132 21241.38 289.55 42969.24 47933.69 2018-05-12 05:43:50.000 132 21241.37 289.58 42969.26 47933.67 2018-05-12 05:43:51.000 132 21241.37 289.61 42969.26 47933.71 2018-05-12 05:43:52.000 132 21241.37 289.62 42969.26 47933.68 2018-05-12 05:43:53.000 132 21241.37 289.62 42969.21 47933.67 2018-05-12 05:43:54.000 132 21241.37 289.63 42969.23 47933.68 2018-05-12 05:43:55.000 132 21241.37 289.65 42969.21 47933.71 2018-05-12 05:43:56.000 132 21241.40 289.62 42969.23 47933.69 2018-05-12 05:43:57.000 132 21241.40 289.56 42969.22 47933.67 2018-05-12 05:43:58.000 132 21241.39 289.56 42969.17 47933.63 2018-05-12 05:43:59.000 132 21241.36 289.53 42969.18 47933.65 2018-05-12 05:44:00.000 132 21241.33 289.50 42969.15 47933.60 2018-05-12 05:44:01.000 132 21241.30 289.49 42969.12 47933.59 2018-05-12 05:44:02.000 132 21241.29 289.48 42969.14 47933.57 2018-05-12 05:44:03.000 132 21241.30 289.45 42969.12 47933.53 2018-05-12 05:44:04.000 132 21241.35 289.44 42969.11 47933.55 2018-05-12 05:44:05.000 132 21241.37 289.41 42969.09 47933.52 2018-05-12 05:44:06.000 132 21241.36 289.42 42969.08 47933.52 2018-05-12 05:44:07.000 132 21241.35 289.45 42969.06 47933.51 2018-05-12 05:44:08.000 132 21241.34 289.41 42969.09 47933.49 2018-05-12 05:44:09.000 132 21241.36 289.37 42969.10 47933.53 2018-05-12 05:44:10.000 132 21241.35 289.38 42969.11 47933.53 2018-05-12 05:44:11.000 132 21241.37 289.41 42969.07 47933.50 2018-05-12 05:44:12.000 132 21241.36 289.42 42969.09 47933.54 2018-05-12 05:44:13.000 132 21241.37 289.41 42969.08 47933.54 2018-05-12 05:44:14.000 132 21241.38 289.43 42969.08 47933.54 2018-05-12 05:44:15.000 132 21241.36 289.47 42969.10 47933.55 2018-05-12 05:44:16.000 132 21241.34 289.49 42969.11 47933.55 2018-05-12 05:44:17.000 132 21241.31 289.49 42969.10 47933.51 2018-05-12 05:44:18.000 132 21241.30 289.51 42969.06 47933.54 2018-05-12 05:44:19.000 132 21241.35 289.52 42969.08 47933.53 2018-05-12 05:44:20.000 132 21241.37 289.52 42969.09 47933.51 2018-05-12 05:44:21.000 132 21241.39 289.53 42969.10 47933.54 2018-05-12 05:44:22.000 132 21241.40 289.55 42969.13 47933.54 2018-05-12 05:44:23.000 132 21241.37 289.61 42969.10 47933.53 2018-05-12 05:44:24.000 132 21241.37 289.62 42969.09 47933.53 2018-05-12 05:44:25.000 132 21241.38 289.67 42969.08 47933.54 2018-05-12 05:44:26.000 132 21241.37 289.67 42969.06 47933.51 2018-05-12 05:44:27.000 132 21241.40 289.71 42969.07 47933.54 2018-05-12 05:44:28.000 132 21241.38 289.75 42969.06 47933.53 2018-05-12 05:44:29.000 132 21241.39 289.73 42969.08 47933.51 2018-05-12 05:44:30.000 132 21241.38 289.73 42969.06 47933.50 2018-05-12 05:44:31.000 132 21241.34 289.75 42969.04 47933.50 2018-05-12 05:44:32.000 132 21241.35 289.75 42969.05 47933.51 2018-05-12 05:44:33.000 132 21241.34 289.77 42969.07 47933.50 2018-05-12 05:44:34.000 132 21241.31 289.80 42969.10 47933.49 2018-05-12 05:44:35.000 132 21241.29 289.75 42969.08 47933.48 2018-05-12 05:44:36.000 132 21241.29 289.77 42969.09 47933.51 2018-05-12 05:44:37.000 132 21241.32 289.77 42969.07 47933.52 2018-05-12 05:44:38.000 132 21241.35 289.76 42969.09 47933.52 2018-05-12 05:44:39.000 132 21241.37 289.77 42969.10 47933.54 2018-05-12 05:44:40.000 132 21241.37 289.80 42969.07 47933.50 2018-05-12 05:44:41.000 132 21241.36 289.80 42969.07 47933.51 2018-05-12 05:44:42.000 132 21241.37 289.82 42969.01 47933.51 2018-05-12 05:44:43.000 132 21241.34 289.83 42969.02 47933.47 2018-05-12 05:44:44.000 132 21241.33 289.85 42969.04 47933.45 2018-05-12 05:44:45.000 132 21241.31 289.87 42969.02 47933.44 2018-05-12 05:44:46.000 132 21241.30 289.89 42969.02 47933.44 2018-05-12 05:44:47.000 132 21241.31 289.89 42969.04 47933.40 2018-05-12 05:44:48.000 132 21241.30 289.91 42969.03 47933.41 2018-05-12 05:44:49.000 132 21241.29 289.95 42969.02 47933.43 2018-05-12 05:44:50.000 132 21241.32 289.97 42969.03 47933.43 2018-05-12 05:44:51.000 132 21241.33 290.01 42968.99 47933.41 2018-05-12 05:44:52.000 132 21241.29 289.98 42968.96 47933.38 2018-05-12 05:44:53.000 132 21241.27 289.95 42968.97 47933.37 2018-05-12 05:44:54.000 132 21241.26 289.94 42968.96 47933.37 2018-05-12 05:44:55.000 132 21241.29 289.96 42968.93 47933.37 2018-05-12 05:44:56.000 132 21241.28 289.95 42968.92 47933.35 2018-05-12 05:44:57.000 132 21241.24 289.95 42968.92 47933.35 2018-05-12 05:44:58.000 132 21241.22 289.97 42968.93 47933.34 2018-05-12 05:44:59.000 132 21241.22 289.98 42968.92 47933.34 2018-05-12 05:45:00.000 132 21241.24 289.97 42968.91 47933.35 2018-05-12 05:45:01.000 132 21241.22 290.00 42968.91 47933.36 2018-05-12 05:45:02.000 132 21241.24 290.00 42968.92 47933.31 2018-05-12 05:45:03.000 132 21241.26 289.99 42968.93 47933.31 2018-05-12 05:45:04.000 132 21241.26 290.00 42968.88 47933.34 2018-05-12 05:45:05.000 132 21241.24 290.01 42968.89 47933.33 2018-05-12 05:45:06.000 132 21241.23 290.02 42968.94 47933.33 2018-05-12 05:45:07.000 132 21241.23 290.02 42968.94 47933.36 2018-05-12 05:45:08.000 132 21241.19 290.02 42968.97 47933.33 2018-05-12 05:45:09.000 132 21241.21 290.06 42968.96 47933.33 2018-05-12 05:45:10.000 132 21241.23 290.10 42968.90 47933.31 2018-05-12 05:45:11.000 132 21241.24 290.10 42968.89 47933.28 2018-05-12 05:45:12.000 132 21241.21 290.11 42968.86 47933.26 2018-05-12 05:45:13.000 132 21241.24 290.09 42968.85 47933.24 2018-05-12 05:45:14.000 132 21241.19 290.13 42968.83 47933.25 2018-05-12 05:45:15.000 132 21241.19 290.16 42968.80 47933.22 2018-05-12 05:45:16.000 132 21241.20 290.14 42968.78 47933.19 2018-05-12 05:45:17.000 132 21241.17 290.15 42968.78 47933.21 2018-05-12 05:45:18.000 132 21241.18 290.17 42968.82 47933.19 2018-05-12 05:45:19.000 132 21241.13 290.18 42968.76 47933.17 2018-05-12 05:45:20.000 132 21241.14 290.20 42968.75 47933.17 2018-05-12 05:45:21.000 132 21241.17 290.20 42968.78 47933.17 2018-05-12 05:45:22.000 132 21241.18 290.18 42968.79 47933.17 2018-05-12 05:45:23.000 132 21241.23 290.18 42968.75 47933.19 2018-05-12 05:45:24.000 132 21241.26 290.19 42968.78 47933.24 2018-05-12 05:45:25.000 132 21241.28 290.18 42968.81 47933.25 2018-05-12 05:45:26.000 132 21241.27 290.20 42968.82 47933.27 2018-05-12 05:45:27.000 132 21241.29 290.23 42968.85 47933.25 2018-05-12 05:45:28.000 132 21241.32 290.23 42968.89 47933.31 2018-05-12 05:45:29.000 132 21241.30 290.24 42968.89 47933.33 2018-05-12 05:45:30.000 132 21241.30 290.27 42968.90 47933.34 2018-05-12 05:45:31.000 132 21241.30 290.27 42968.90 47933.34 2018-05-12 05:45:32.000 132 21241.31 290.30 42968.90 47933.33 2018-05-12 05:45:33.000 132 21241.32 290.35 42968.91 47933.32 2018-05-12 05:45:34.000 132 21241.36 290.35 42968.87 47933.36 2018-05-12 05:45:35.000 132 21241.32 290.40 42968.92 47933.35 2018-05-12 05:45:36.000 132 21241.31 290.42 42968.92 47933.36 2018-05-12 05:45:37.000 132 21241.28 290.46 42968.90 47933.36 2018-05-12 05:45:38.000 132 21241.27 290.48 42968.89 47933.33 2018-05-12 05:45:39.000 132 21241.29 290.49 42968.90 47933.33 2018-05-12 05:45:40.000 132 21241.26 290.53 42968.89 47933.32 2018-05-12 05:45:41.000 132 21241.26 290.55 42968.91 47933.34 2018-05-12 05:45:42.000 132 21241.28 290.59 42968.90 47933.32 2018-05-12 05:45:43.000 132 21241.26 290.61 42968.88 47933.31 2018-05-12 05:45:44.000 132 21241.25 290.65 42968.89 47933.32 2018-05-12 05:45:45.000 132 21241.25 290.67 42968.90 47933.32 2018-05-12 05:45:46.000 132 21241.24 290.65 42968.84 47933.30 2018-05-12 05:45:47.000 132 21241.23 290.65 42968.86 47933.28 2018-05-12 05:45:48.000 132 21241.26 290.66 42968.86 47933.29 2018-05-12 05:45:49.000 132 21241.27 290.65 42968.83 47933.29 2018-05-12 05:45:50.000 132 21241.23 290.66 42968.84 47933.26 2018-05-12 05:45:51.000 132 21241.24 290.67 42968.85 47933.29 2018-05-12 05:45:52.000 132 21241.24 290.67 42968.83 47933.28 2018-05-12 05:45:53.000 132 21241.21 290.70 42968.83 47933.28 2018-05-12 05:45:54.000 132 21241.17 290.72 42968.83 47933.28 2018-05-12 05:45:55.000 132 21241.16 290.71 42968.82 47933.27 2018-05-12 05:45:56.000 132 21241.17 290.76 42968.80 47933.25 2018-05-12 05:45:57.000 132 21241.16 290.81 42968.79 47933.22 2018-05-12 05:45:58.000 132 21241.13 290.79 42968.83 47933.20 2018-05-12 05:45:59.000 132 21241.11 290.80 42968.81 47933.18 2018-05-12 05:46:00.000 132 21241.14 290.80 42968.80 47933.17 2018-05-12 05:46:01.000 132 21241.15 290.81 42968.78 47933.16 2018-05-12 05:46:02.000 132 21241.09 290.82 42968.78 47933.17 2018-05-12 05:46:03.000 132 21241.10 290.81 42968.74 47933.16 2018-05-12 05:46:04.000 132 21241.12 290.83 42968.75 47933.16 2018-05-12 05:46:05.000 132 21241.11 290.86 42968.74 47933.13 2018-05-12 05:46:06.000 132 21241.11 290.86 42968.75 47933.16 2018-05-12 05:46:07.000 132 21241.13 290.86 42968.75 47933.13 2018-05-12 05:46:08.000 132 21241.16 290.85 42968.73 47933.14 2018-05-12 05:46:09.000 132 21241.18 290.85 42968.72 47933.12 2018-05-12 05:46:10.000 132 21241.20 290.87 42968.71 47933.11 2018-05-12 05:46:11.000 132 21241.17 290.87 42968.72 47933.11 2018-05-12 05:46:12.000 132 21241.21 290.91 42968.72 47933.15 2018-05-12 05:46:13.000 132 21241.21 290.96 42968.72 47933.12 2018-05-12 05:46:14.000 132 21241.23 290.99 42968.68 47933.15 2018-05-12 05:46:15.000 132 21241.25 291.02 42968.68 47933.11 2018-05-12 05:46:16.000 132 21241.26 291.05 42968.68 47933.13 2018-05-12 05:46:17.000 132 21241.27 291.05 42968.71 47933.14 2018-05-12 05:46:18.000 132 21241.30 291.06 42968.68 47933.14 2018-05-12 05:46:19.000 132 21241.32 291.10 42968.69 47933.16 2018-05-12 05:46:20.000 132 21241.32 291.12 42968.72 47933.17 2018-05-12 05:46:21.000 132 21241.33 291.13 42968.69 47933.19 2018-05-12 05:46:22.000 132 21241.28 291.16 42968.69 47933.16 2018-05-12 05:46:23.000 132 21241.29 291.13 42968.67 47933.19 2018-05-12 05:46:24.000 132 21241.28 291.11 42968.68 47933.16 2018-05-12 05:46:25.000 132 21241.27 291.10 42968.73 47933.19 2018-05-12 05:46:26.000 132 21241.26 291.11 42968.75 47933.16 2018-05-12 05:46:27.000 132 21241.25 291.11 42968.75 47933.18 2018-05-12 05:46:28.000 132 21241.24 291.10 42968.72 47933.20 2018-05-12 05:46:29.000 132 21241.23 291.09 42968.78 47933.19 2018-05-12 05:46:30.000 132 21241.21 291.07 42968.80 47933.18 2018-05-12 05:46:31.000 132 21241.19 291.05 42968.80 47933.21 2018-05-12 05:46:32.000 132 21241.21 291.06 42968.78 47933.23 2018-05-12 05:46:33.000 132 21241.19 291.09 42968.83 47933.21 2018-05-12 05:46:34.000 132 21241.17 291.07 42968.83 47933.22 2018-05-12 05:46:35.000 132 21241.14 291.06 42968.83 47933.24 2018-05-12 05:46:36.000 132 21241.14 291.05 42968.83 47933.22 2018-05-12 05:46:37.000 132 21241.07 291.05 42968.84 47933.22 2018-05-12 05:46:38.000 132 21241.02 291.08 42968.83 47933.21 2018-05-12 05:46:39.000 132 21241.01 291.06 42968.82 47933.17 2018-05-12 05:46:40.000 132 21240.96 291.04 42968.81 47933.17 2018-05-12 05:46:41.000 132 21240.97 291.04 42968.80 47933.13 2018-05-12 05:46:42.000 132 21240.94 291.01 42968.80 47933.13 2018-05-12 05:46:43.000 132 21240.92 290.99 42968.80 47933.13 2018-05-12 05:46:44.000 132 21240.93 290.99 42968.79 47933.11 2018-05-12 05:46:45.000 132 21240.92 290.99 42968.79 47933.10 2018-05-12 05:46:46.000 132 21240.91 290.98 42968.78 47933.09 2018-05-12 05:46:47.000 132 21240.92 290.98 42968.80 47933.10 2018-05-12 05:46:48.000 132 21240.90 290.99 42968.80 47933.11 2018-05-12 05:46:49.000 132 21240.90 290.97 42968.80 47933.09 2018-05-12 05:46:50.000 132 21240.85 290.94 42968.82 47933.06 2018-05-12 05:46:51.000 132 21240.84 290.93 42968.82 47933.09 2018-05-12 05:46:52.000 132 21240.79 290.92 42968.85 47933.08 2018-05-12 05:46:53.000 132 21240.77 290.90 42968.84 47933.06 2018-05-12 05:46:54.000 132 21240.79 290.89 42968.84 47933.06 2018-05-12 05:46:55.000 132 21240.81 290.88 42968.85 47933.08 2018-05-12 05:46:56.000 132 21240.79 290.90 42968.84 47933.09 2018-05-12 05:46:57.000 132 21240.81 290.91 42968.85 47933.09 2018-05-12 05:46:58.000 132 21240.81 290.95 42968.85 47933.09 2018-05-12 05:46:59.000 132 21240.84 290.93 42968.88 47933.11 2018-05-12 05:47:00.000 132 21240.84 290.93 42968.90 47933.13 2018-05-12 05:47:01.000 132 21240.84 290.93 42968.90 47933.12 2018-05-12 05:47:02.000 132 21240.84 290.96 42968.86 47933.12 2018-05-12 05:47:03.000 132 21240.88 290.99 42968.87 47933.17 2018-05-12 05:47:04.000 132 21240.88 291.02 42968.87 47933.14 2018-05-12 05:47:05.000 132 21240.88 291.05 42968.87 47933.17 2018-05-12 05:47:06.000 132 21240.90 291.06 42968.90 47933.14 2018-05-12 05:47:07.000 132 21240.87 291.10 42968.88 47933.17 2018-05-12 05:47:08.000 132 21240.88 291.13 42968.88 47933.13 2018-05-12 05:47:09.000 132 21240.90 291.15 42968.90 47933.15 2018-05-12 05:47:10.000 132 21240.94 291.18 42968.86 47933.13 2018-05-12 05:47:11.000 132 21240.94 291.21 42968.85 47933.17 2018-05-12 05:47:12.000 132 21240.94 291.23 42968.87 47933.16 2018-05-12 05:47:13.000 132 21240.94 291.25 42968.87 47933.18 2018-05-12 05:47:14.000 132 21240.95 291.25 42968.82 47933.16 2018-05-12 05:47:15.000 132 21240.95 291.26 42968.82 47933.17 2018-05-12 05:47:16.000 132 21240.96 291.25 42968.86 47933.14 2018-05-12 05:47:17.000 132 21240.95 291.24 42968.89 47933.16 2018-05-12 05:47:18.000 132 21240.96 291.22 42968.93 47933.18 2018-05-12 05:47:19.000 132 21240.96 291.22 42968.96 47933.18 2018-05-12 05:47:20.000 132 21240.97 291.21 42968.91 47933.16 2018-05-12 05:47:21.000 132 21240.96 291.22 42968.88 47933.14 2018-05-12 05:47:22.000 132 21240.94 291.19 42968.90 47933.17 2018-05-12 05:47:23.000 132 21240.91 291.19 42968.90 47933.13 2018-05-12 05:47:24.000 132 21240.84 291.19 42968.88 47933.12 2018-05-12 05:47:25.000 132 21240.82 291.15 42968.90 47933.09 2018-05-12 05:47:26.000 132 21240.81 291.13 42968.87 47933.10 2018-05-12 05:47:27.000 132 21240.80 291.14 42968.85 47933.06 2018-05-12 05:47:28.000 132 21240.81 291.11 42968.88 47933.08 2018-05-12 05:47:29.000 132 21240.79 291.13 42968.87 47933.05 2018-05-12 05:47:30.000 132 21240.79 291.13 42968.85 47933.05 2018-05-12 05:47:31.000 132 21240.80 291.09 42968.83 47933.06 2018-05-12 05:47:32.000 132 21240.80 291.08 42968.86 47933.04 2018-05-12 05:47:33.000 132 21240.76 291.10 42968.83 47933.05 2018-05-12 05:47:34.000 132 21240.79 291.12 42968.83 47933.03 2018-05-12 05:47:35.000 132 21240.76 291.10 42968.85 47933.04 2018-05-12 05:47:36.000 132 21240.76 291.11 42968.86 47933.03 2018-05-12 05:47:37.000 132 21240.71 291.11 42968.85 47933.04 2018-05-12 05:47:38.000 132 21240.75 291.09 42968.84 47933.01 2018-05-12 05:47:39.000 132 21240.77 291.07 42968.83 47933.04 2018-05-12 05:47:40.000 132 21240.76 291.08 42968.86 47933.01 2018-05-12 05:47:41.000 132 21240.76 291.05 42968.85 47933.02 2018-05-12 05:47:42.000 132 21240.78 291.00 42968.88 47933.02 2018-05-12 05:47:43.000 132 21240.79 290.99 42968.86 47932.99 2018-05-12 05:47:44.000 132 21240.80 290.97 42968.85 47933.01 2018-05-12 05:47:45.000 132 21240.83 290.97 42968.83 47933.02 2018-05-12 05:47:46.000 132 21240.80 290.99 42968.80 47933.04 2018-05-12 05:47:47.000 132 21240.83 291.03 42968.79 47932.99 2018-05-12 05:47:48.000 132 21240.82 291.04 42968.78 47932.99 2018-05-12 05:47:49.000 132 21240.80 291.03 42968.79 47933.00 2018-05-12 05:47:50.000 132 21240.80 291.01 42968.79 47932.98 2018-05-12 05:47:51.000 132 21240.81 291.00 42968.79 47932.98 2018-05-12 05:47:52.000 132 21240.85 291.00 42968.80 47933.02 2018-05-12 05:47:53.000 132 21240.87 291.01 42968.80 47933.04 2018-05-12 05:47:54.000 132 21240.89 291.01 42968.82 47933.00 2018-05-12 05:47:55.000 132 21240.88 291.03 42968.83 47933.05 2018-05-12 05:47:56.000 132 21240.88 291.03 42968.82 47933.06 2018-05-12 05:47:57.000 132 21240.87 291.00 42968.82 47933.05 2018-05-12 05:47:58.000 132 21240.89 291.00 42968.86 47933.08 2018-05-12 05:47:59.000 132 21240.92 291.04 42968.87 47933.09 2018-05-12 05:48:00.000 132 21240.92 291.06 42968.90 47933.09 2018-05-12 05:48:01.000 132 21240.94 291.08 42968.88 47933.11 2018-05-12 05:48:02.000 132 21240.91 291.11 42968.83 47933.09 2018-05-12 05:48:03.000 132 21240.90 291.15 42968.82 47933.09 2018-05-12 05:48:04.000 132 21240.91 291.16 42968.83 47933.07 2018-05-12 05:48:05.000 132 21240.86 291.18 42968.76 47933.00 2018-05-12 05:48:06.000 132 21240.85 291.17 42968.73 47932.99 2018-05-12 05:48:07.000 132 21240.83 291.17 42968.77 47932.96 2018-05-12 05:48:08.000 132 21240.80 291.15 42968.76 47932.95 2018-05-12 05:48:09.000 132 21240.82 291.19 42968.73 47932.96 2018-05-12 05:48:10.000 132 21240.82 291.23 42968.68 47932.96 2018-05-12 05:48:11.000 132 21240.77 291.28 42968.67 47932.92 2018-05-12 05:48:12.000 132 21240.77 291.30 42968.63 47932.92 2018-05-12 05:48:13.000 132 21240.73 291.35 42968.61 47932.87 2018-05-12 05:48:14.000 132 21240.77 291.37 42968.58 47932.84 2018-05-12 05:48:15.000 132 21240.73 291.40 42968.55 47932.81 2018-05-12 05:48:16.000 132 21240.71 291.41 42968.57 47932.77 2018-05-12 05:48:17.000 132 21240.67 291.43 42968.56 47932.73 2018-05-12 05:48:18.000 132 21240.64 291.43 42968.52 47932.73 2018-05-12 05:48:19.000 132 21240.64 291.43 42968.51 47932.69 2018-05-12 05:48:20.000 132 21240.62 291.47 42968.50 47932.67 2018-05-12 05:48:21.000 132 21240.59 291.46 42968.50 47932.66 2018-05-12 05:48:22.000 132 21240.55 291.44 42968.50 47932.66 2018-05-12 05:48:23.000 132 21240.49 291.51 42968.47 47932.63 2018-05-12 05:48:24.000 132 21240.52 291.51 42968.48 47932.65 2018-05-12 05:48:25.000 132 21240.53 291.54 42968.48 47932.62 2018-05-12 05:48:26.000 132 21240.47 291.53 42968.45 47932.64 2018-05-12 05:48:27.000 132 21240.46 291.54 42968.47 47932.63 2018-05-12 05:48:28.000 132 21240.50 291.54 42968.50 47932.61 2018-05-12 05:48:29.000 132 21240.52 291.53 42968.49 47932.61 2018-05-12 05:48:30.000 132 21240.51 291.55 42968.45 47932.63 2018-05-12 05:48:31.000 132 21240.51 291.54 42968.46 47932.60 2018-05-12 05:48:32.000 132 21240.50 291.53 42968.50 47932.65 2018-05-12 05:48:33.000 132 21240.53 291.53 42968.52 47932.65 2018-05-12 05:48:34.000 132 21240.52 291.52 42968.53 47932.65 2018-05-12 05:48:35.000 132 21240.56 291.50 42968.52 47932.67 2018-05-12 05:48:36.000 132 21240.53 291.51 42968.51 47932.69 2018-05-12 05:48:37.000 132 21240.54 291.51 42968.53 47932.68 2018-05-12 05:48:38.000 132 21240.51 291.50 42968.53 47932.71 2018-05-12 05:48:39.000 132 21240.55 291.49 42968.55 47932.71 2018-05-12 05:48:40.000 132 21240.56 291.48 42968.57 47932.72 2018-05-12 05:48:41.000 132 21240.56 291.48 42968.59 47932.74 2018-05-12 05:48:42.000 132 21240.57 291.49 42968.63 47932.73 2018-05-12 05:48:43.000 132 21240.53 291.51 42968.62 47932.76 2018-05-12 05:48:44.000 132 21240.56 291.50 42968.60 47932.75 2018-05-12 05:48:45.000 132 21240.54 291.51 42968.59 47932.76 2018-05-12 05:48:46.000 132 21240.51 291.49 42968.60 47932.76 2018-05-12 05:48:47.000 132 21240.54 291.51 42968.58 47932.77 2018-05-12 05:48:48.000 132 21240.53 291.54 42968.59 47932.75 2018-05-12 05:48:49.000 132 21240.56 291.59 42968.61 47932.75 2018-05-12 05:48:50.000 132 21240.59 291.60 42968.59 47932.78 2018-05-12 05:48:51.000 132 21240.63 291.60 42968.60 47932.78 2018-05-12 05:48:52.000 132 21240.63 291.58 42968.61 47932.78 2018-05-12 05:48:53.000 132 21240.65 291.59 42968.64 47932.83 2018-05-12 05:48:54.000 132 21240.64 291.61 42968.68 47932.86 2018-05-12 05:48:55.000 132 21240.67 291.64 42968.66 47932.87 2018-05-12 05:48:56.000 132 21240.69 291.61 42968.67 47932.89 2018-05-12 05:48:57.000 132 21240.71 291.62 42968.66 47932.91 2018-05-12 05:48:58.000 132 21240.69 291.63 42968.67 47932.86 2018-05-12 05:48:59.000 132 21240.64 291.62 42968.70 47932.88 2018-05-12 05:49:00.000 132 21240.63 291.64 42968.69 47932.90 2018-05-12 05:49:01.000 132 21240.63 291.66 42968.69 47932.90 2018-05-12 05:49:02.000 132 21240.60 291.68 42968.68 47932.85 2018-05-12 05:49:03.000 132 21240.58 291.67 42968.65 47932.86 2018-05-12 05:49:04.000 132 21240.61 291.66 42968.67 47932.85 2018-05-12 05:49:05.000 132 21240.62 291.64 42968.68 47932.87 2018-05-12 05:49:06.000 132 21240.64 291.65 42968.67 47932.87 2018-05-12 05:49:07.000 132 21240.66 291.67 42968.69 47932.88 2018-05-12 05:49:08.000 132 21240.66 291.70 42968.68 47932.88 2018-05-12 05:49:09.000 132 21240.66 291.72 42968.65 47932.89 2018-05-12 05:49:10.000 132 21240.66 291.74 42968.71 47932.90 2018-05-12 05:49:11.000 132 21240.66 291.77 42968.68 47932.90 2018-05-12 05:49:12.000 132 21240.68 291.79 42968.65 47932.87 2018-05-12 05:49:13.000 132 21240.67 291.81 42968.64 47932.88 2018-05-12 05:49:14.000 132 21240.62 291.84 42968.66 47932.90 2018-05-12 05:49:15.000 132 21240.59 291.86 42968.61 47932.83 2018-05-12 05:49:16.000 132 21240.59 291.88 42968.63 47932.84 2018-05-12 05:49:17.000 132 21240.56 291.92 42968.61 47932.81 2018-05-12 05:49:18.000 132 21240.55 291.97 42968.60 47932.81 2018-05-12 05:49:19.000 132 21240.55 291.97 42968.60 47932.81 2018-05-12 05:49:20.000 132 21240.59 291.95 42968.60 47932.83 2018-05-12 05:49:21.000 132 21240.61 291.90 42968.63 47932.83 2018-05-12 05:49:22.000 132 21240.64 291.91 42968.69 47932.85 2018-05-12 05:49:23.000 132 21240.64 291.92 42968.70 47932.89 2018-05-12 05:49:24.000 132 21240.64 291.96 42968.71 47932.92 2018-05-12 05:49:25.000 132 21240.60 292.01 42968.68 47932.91 2018-05-12 05:49:26.000 132 21240.60 292.01 42968.65 47932.90 2018-05-12 05:49:27.000 132 21240.61 292.05 42968.66 47932.88 2018-05-12 05:49:28.000 132 21240.57 292.06 42968.68 47932.88 2018-05-12 05:49:29.000 132 21240.53 292.06 42968.65 47932.86 2018-05-12 05:49:30.000 132 21240.48 292.10 42968.63 47932.83 2018-05-12 05:49:31.000 132 21240.46 292.11 42968.64 47932.83 2018-05-12 05:49:32.000 132 21240.47 292.11 42968.64 47932.79 2018-05-12 05:49:33.000 132 21240.50 292.10 42968.64 47932.79 2018-05-12 05:49:34.000 132 21240.49 292.10 42968.64 47932.81 2018-05-12 05:49:35.000 132 21240.50 292.07 42968.63 47932.78 2018-05-12 05:49:36.000 132 21240.52 292.08 42968.65 47932.79 2018-05-12 05:49:37.000 132 21240.48 292.08 42968.62 47932.78 2018-05-12 05:49:38.000 132 21240.46 292.03 42968.63 47932.78 2018-05-12 05:49:39.000 132 21240.45 292.05 42968.62 47932.79 2018-05-12 05:49:40.000 132 21240.44 292.08 42968.63 47932.80 2018-05-12 05:49:41.000 132 21240.44 292.09 42968.63 47932.76 2018-05-12 05:49:42.000 132 21240.46 292.08 42968.65 47932.80 2018-05-12 05:49:43.000 132 21240.44 292.09 42968.65 47932.79 2018-05-12 05:49:44.000 132 21240.43 292.07 42968.65 47932.78 2018-05-12 05:49:45.000 132 21240.43 292.06 42968.65 47932.78 2018-05-12 05:49:46.000 132 21240.42 292.05 42968.65 47932.77 2018-05-12 05:49:47.000 132 21240.41 292.05 42968.63 47932.77 2018-05-12 05:49:48.000 132 21240.43 292.05 42968.67 47932.78 2018-05-12 05:49:49.000 132 21240.44 292.05 42968.65 47932.79 2018-05-12 05:49:50.000 132 21240.46 292.05 42968.65 47932.75 2018-05-12 05:49:51.000 132 21240.45 292.05 42968.66 47932.80 2018-05-12 05:49:52.000 132 21240.40 292.03 42968.65 47932.76 2018-05-12 05:49:53.000 132 21240.37 292.04 42968.67 47932.77 2018-05-12 05:49:54.000 132 21240.36 292.01 42968.68 47932.74 2018-05-12 05:49:55.000 132 21240.35 291.99 42968.65 47932.75 2018-05-12 05:49:56.000 132 21240.33 292.00 42968.61 47932.72 2018-05-12 05:49:57.000 132 21240.29 292.01 42968.61 47932.71 2018-05-12 05:49:58.000 132 21240.30 291.98 42968.62 47932.70 2018-05-12 05:49:59.000 132 21240.29 291.97 42968.62 47932.68 2018-05-12 05:50:00.000 132 21240.28 291.95 42968.63 47932.68 2018-05-12 05:50:01.000 132 21240.31 291.92 42968.64 47932.63 2018-05-12 05:50:02.000 132 21240.28 291.96 42968.64 47932.64 2018-05-12 05:50:03.000 132 21240.28 292.00 42968.62 47932.63 2018-05-12 05:50:04.000 132 21240.30 291.99 42968.57 47932.63 2018-05-12 05:50:05.000 132 21240.29 292.03 42968.59 47932.60 2018-05-12 05:50:06.000 132 21240.27 292.08 42968.59 47932.63 2018-05-12 05:50:07.000 132 21240.25 292.10 42968.57 47932.60 2018-05-12 05:50:08.000 132 21240.26 292.13 42968.57 47932.62 2018-05-12 05:50:09.000 132 21240.26 292.14 42968.53 47932.58 2018-05-12 05:50:10.000 132 21240.25 292.14 42968.50 47932.55 2018-05-12 05:50:11.000 132 21240.26 292.15 42968.49 47932.57 2018-05-12 05:50:12.000 132 21240.23 292.20 42968.49 47932.56 2018-05-12 05:50:13.000 132 21240.24 292.22 42968.49 47932.55 2018-05-12 05:50:14.000 132 21240.22 292.19 42968.51 47932.53 2018-05-12 05:50:15.000 132 21240.22 292.20 42968.49 47932.51 2018-05-12 05:50:16.000 132 21240.20 292.24 42968.50 47932.51 2018-05-12 05:50:17.000 132 21240.20 292.25 42968.49 47932.50 2018-05-12 05:50:18.000 132 21240.21 292.22 42968.47 47932.51 2018-05-12 05:50:19.000 132 21240.20 292.24 42968.46 47932.51 2018-05-12 05:50:20.000 132 21240.22 292.25 42968.49 47932.52 2018-05-12 05:50:21.000 132 21240.22 292.25 42968.51 47932.51 2018-05-12 05:50:22.000 132 21240.21 292.25 42968.50 47932.49 2018-05-12 05:50:23.000 132 21240.20 292.25 42968.49 47932.53 2018-05-12 05:50:24.000 132 21240.26 292.24 42968.52 47932.54 2018-05-12 05:50:25.000 132 21240.27 292.24 42968.51 47932.54 2018-05-12 05:50:26.000 132 21240.25 292.25 42968.47 47932.56 2018-05-12 05:50:27.000 132 21240.28 292.23 42968.48 47932.55 2018-05-12 05:50:28.000 132 21240.32 292.24 42968.48 47932.59 2018-05-12 05:50:29.000 132 21240.34 292.24 42968.49 47932.58 2018-05-12 05:50:30.000 132 21240.35 292.23 42968.49 47932.60 2018-05-12 05:50:31.000 132 21240.35 292.24 42968.53 47932.62 2018-05-12 05:50:32.000 132 21240.34 292.23 42968.53 47932.63 2018-05-12 05:50:33.000 132 21240.35 292.24 42968.53 47932.64 2018-05-12 05:50:34.000 132 21240.34 292.22 42968.54 47932.64 2018-05-12 05:50:35.000 132 21240.33 292.24 42968.54 47932.65 2018-05-12 05:50:36.000 132 21240.30 292.28 42968.54 47932.64 2018-05-12 05:50:37.000 132 21240.33 292.28 42968.53 47932.66 2018-05-12 05:50:38.000 132 21240.32 292.30 42968.55 47932.65 2018-05-12 05:50:39.000 132 21240.35 292.36 42968.53 47932.63 2018-05-12 05:50:40.000 132 21240.36 292.36 42968.53 47932.64 2018-05-12 05:50:41.000 132 21240.37 292.39 42968.52 47932.63 2018-05-12 05:50:42.000 132 21240.32 292.44 42968.50 47932.60 2018-05-12 05:50:43.000 132 21240.33 292.46 42968.47 47932.61 2018-05-12 05:50:44.000 132 21240.36 292.49 42968.47 47932.60 2018-05-12 05:50:45.000 132 21240.34 292.49 42968.48 47932.56 2018-05-12 05:50:46.000 132 21240.35 292.49 42968.48 47932.57 2018-05-12 05:50:47.000 132 21240.35 292.57 42968.50 47932.55 2018-05-12 05:50:48.000 132 21240.33 292.62 42968.44 47932.56 2018-05-12 05:50:49.000 132 21240.28 292.65 42968.41 47932.53 2018-05-12 05:50:50.000 132 21240.29 292.70 42968.39 47932.55 2018-05-12 05:50:51.000 132 21240.26 292.75 42968.36 47932.52 2018-05-12 05:50:52.000 132 21240.25 292.81 42968.35 47932.46 2018-05-12 05:50:53.000 132 21240.25 292.85 42968.34 47932.45 2018-05-12 05:50:54.000 132 21240.23 292.89 42968.31 47932.43 2018-05-12 05:50:55.000 132 21240.22 292.93 42968.29 47932.41 2018-05-12 05:50:56.000 132 21240.20 292.95 42968.29 47932.40 2018-05-12 05:50:57.000 132 21240.20 292.99 42968.27 47932.40 2018-05-12 05:50:58.000 132 21240.22 293.02 42968.23 47932.34 2018-05-12 05:50:59.000 132 21240.22 293.07 42968.22 47932.35 2018-05-12 05:51:00.000 132 21240.18 293.13 42968.22 47932.37 2018-05-12 05:51:01.000 132 21240.21 293.16 42968.25 47932.33 2018-05-12 05:51:02.000 132 21240.23 293.19 42968.26 47932.33 2018-05-12 05:51:03.000 132 21240.25 293.20 42968.25 47932.31 2018-05-12 05:51:04.000 132 21240.21 293.23 42968.21 47932.33 2018-05-12 05:51:05.000 132 21240.24 293.23 42968.21 47932.31 2018-05-12 05:51:06.000 132 21240.26 293.27 42968.18 47932.32 2018-05-12 05:51:07.000 132 21240.20 293.30 42968.17 47932.29 2018-05-12 05:51:08.000 132 21240.19 293.37 42968.16 47932.27 2018-05-12 05:51:09.000 132 21240.18 293.37 42968.14 47932.25 2018-05-12 05:51:10.000 132 21240.17 293.34 42968.13 47932.22 2018-05-12 05:51:11.000 132 21240.20 293.32 42968.17 47932.21 2018-05-12 05:51:12.000 132 21240.19 293.33 42968.18 47932.21 2018-05-12 05:51:13.000 132 21240.19 293.35 42968.18 47932.24 2018-05-12 05:51:14.000 132 21240.17 293.35 42968.16 47932.24 2018-05-12 05:51:15.000 132 21240.14 293.39 42968.14 47932.19 2018-05-12 05:51:16.000 132 21240.12 293.45 42968.17 47932.22 2018-05-12 05:51:17.000 132 21240.13 293.51 42968.14 47932.21 2018-05-12 05:51:18.000 132 21240.13 293.53 42968.10 47932.17 2018-05-12 05:51:19.000 132 21240.13 293.57 42968.09 47932.15 2018-05-12 05:51:20.000 132 21240.13 293.59 42968.08 47932.15 2018-05-12 05:51:21.000 132 21240.12 293.60 42968.09 47932.12 2018-05-12 05:51:22.000 132 21240.14 293.63 42968.07 47932.12 2018-05-12 05:51:23.000 132 21240.16 293.67 42968.06 47932.14 2018-05-12 05:51:24.000 132 21240.11 293.69 42968.01 47932.11 2018-05-12 05:51:25.000 132 21240.08 293.66 42968.02 47932.09 2018-05-12 05:51:26.000 132 21240.07 293.66 42968.01 47932.07 2018-05-12 05:51:27.000 132 21240.06 293.70 42968.00 47932.08 2018-05-12 05:51:28.000 132 21240.07 293.68 42968.02 47932.08 2018-05-12 05:51:29.000 132 21240.09 293.70 42968.03 47932.07 2018-05-12 05:51:30.000 132 21240.08 293.67 42967.99 47932.06 2018-05-12 05:51:31.000 132 21240.08 293.68 42967.98 47932.06 2018-05-12 05:51:32.000 132 21240.10 293.72 42967.98 47932.03 2018-05-12 05:51:33.000 132 21240.12 293.72 42967.95 47932.05 2018-05-12 05:51:34.000 132 21240.02 293.70 42967.96 47932.01 2018-05-12 05:51:35.000 132 21240.03 293.74 42967.96 47932.01 2018-05-12 05:51:36.000 132 21240.04 293.75 42967.93 47931.98 2018-05-12 05:51:37.000 132 21240.05 293.74 42967.93 47931.99 2018-05-12 05:51:38.000 132 21240.05 293.75 42967.90 47931.93 2018-05-12 05:51:39.000 132 21240.05 293.76 42967.90 47931.96 2018-05-12 05:51:40.000 132 21240.08 293.76 42967.86 47931.92 2018-05-12 05:51:41.000 132 21240.09 293.77 42967.87 47931.94 2018-05-12 05:51:42.000 132 21240.10 293.74 42967.86 47931.92 2018-05-12 05:51:43.000 132 21240.14 293.70 42967.87 47931.95 2018-05-12 05:51:44.000 132 21240.12 293.70 42967.86 47931.96 2018-05-12 05:51:45.000 132 21240.10 293.68 42967.85 47931.95 2018-05-12 05:51:46.000 132 21240.12 293.69 42967.87 47931.99 2018-05-12 05:51:47.000 132 21240.14 293.71 42967.87 47931.99 2018-05-12 05:51:48.000 132 21240.14 293.72 42967.87 47931.95 2018-05-12 05:51:49.000 132 21240.15 293.74 42967.86 47931.97 2018-05-12 05:51:50.000 132 21240.13 293.75 42967.86 47931.96 2018-05-12 05:51:51.000 132 21240.11 293.80 42967.85 47931.93 2018-05-12 05:51:52.000 132 21240.09 293.83 42967.84 47931.93 2018-05-12 05:51:53.000 132 21240.08 293.83 42967.80 47931.94 2018-05-12 05:51:54.000 132 21240.09 293.83 42967.80 47931.90 2018-05-12 05:51:55.000 132 21240.11 293.80 42967.81 47931.91 2018-05-12 05:51:56.000 132 21240.06 293.79 42967.80 47931.89 2018-05-12 05:51:57.000 132 21240.06 293.77 42967.83 47931.91 2018-05-12 05:51:58.000 132 21240.05 293.78 42967.84 47931.91 2018-05-12 05:51:59.000 132 21240.03 293.80 42967.82 47931.91 2018-05-12 05:52:00.000 132 21240.05 293.82 42967.84 47931.88 2018-05-12 05:52:01.000 132 21240.08 293.85 42967.83 47931.91 2018-05-12 05:52:02.000 132 21240.14 293.83 42967.81 47931.91 2018-05-12 05:52:03.000 132 21240.14 293.82 42967.77 47931.90 2018-05-12 05:52:04.000 132 21240.16 293.83 42967.75 47931.89 2018-05-12 05:52:05.000 132 21240.21 293.85 42967.78 47931.90 2018-05-12 05:52:06.000 132 21240.20 293.87 42967.79 47931.88 2018-05-12 05:52:07.000 132 21240.15 293.89 42967.77 47931.88 2018-05-12 05:52:08.000 132 21240.13 293.92 42967.74 47931.89 2018-05-12 05:52:09.000 132 21240.13 293.92 42967.76 47931.89 2018-05-12 05:52:10.000 132 21240.10 293.86 42967.77 47931.84 2018-05-12 05:52:11.000 132 21240.07 293.84 42967.79 47931.84 2018-05-12 05:52:12.000 132 21240.08 293.83 42967.82 47931.86 2018-05-12 05:52:13.000 132 21240.05 293.82 42967.86 47931.87 2018-05-12 05:52:14.000 132 21240.06 293.80 42967.89 47931.89 2018-05-12 05:52:15.000 132 21240.10 293.79 42967.90 47931.89 2018-05-12 05:52:16.000 132 21240.11 293.77 42967.91 47931.94 2018-05-12 05:52:17.000 132 21240.11 293.77 42967.95 47931.99 2018-05-12 05:52:18.000 132 21240.13 293.77 42967.97 47932.02 2018-05-12 05:52:19.000 132 21240.12 293.79 42967.97 47932.01 2018-05-12 05:52:20.000 132 21240.12 293.83 42967.95 47932.03 2018-05-12 05:52:21.000 132 21240.13 293.82 42967.97 47932.01 2018-05-12 05:52:22.000 132 21240.14 293.80 42967.99 47932.06 2018-05-12 05:52:23.000 132 21240.18 293.82 42967.98 47932.07 2018-05-12 05:52:24.000 132 21240.21 293.83 42968.06 47932.08 2018-05-12 05:52:25.000 132 21240.27 293.83 42968.08 47932.14 2018-05-12 05:52:26.000 132 21240.28 293.84 42968.09 47932.13 2018-05-12 05:52:27.000 132 21240.29 293.79 42968.08 47932.19 2018-05-12 05:52:28.000 132 21240.26 293.79 42968.10 47932.23 2018-05-12 05:52:29.000 132 21240.25 293.77 42968.11 47932.19 2018-05-12 05:52:30.000 132 21240.23 293.76 42968.13 47932.22 2018-05-12 05:52:31.000 132 21240.25 293.77 42968.13 47932.24 2018-05-12 05:52:32.000 132 21240.32 293.77 42968.12 47932.21 2018-05-12 05:52:33.000 132 21240.38 293.73 42968.17 47932.27 2018-05-12 05:52:34.000 132 21240.43 293.67 42968.23 47932.33 2018-05-12 05:52:35.000 132 21240.46 293.68 42968.28 47932.41 2018-05-12 05:52:36.000 132 21240.49 293.67 42968.32 47932.45 2018-05-12 05:52:37.000 132 21240.49 293.69 42968.35 47932.52 2018-05-12 05:52:38.000 132 21240.51 293.71 42968.37 47932.54 2018-05-12 05:52:39.000 132 21240.52 293.72 42968.41 47932.57 2018-05-12 05:52:40.000 132 21240.53 293.73 42968.38 47932.56 2018-05-12 05:52:41.000 132 21240.47 293.77 42968.34 47932.58 2018-05-12 05:52:42.000 132 21240.45 293.81 42968.33 47932.56 2018-05-12 05:52:43.000 132 21240.46 293.82 42968.34 47932.50 2018-05-12 05:52:44.000 132 21240.42 293.84 42968.30 47932.50 2018-05-12 05:52:45.000 132 21240.41 293.82 42968.27 47932.48 2018-05-12 05:52:46.000 132 21240.41 293.80 42968.28 47932.43 2018-05-12 05:52:47.000 132 21240.39 293.79 42968.30 47932.46 2018-05-12 05:52:48.000 132 21240.40 293.80 42968.28 47932.44 2018-05-12 05:52:49.000 132 21240.40 293.78 42968.31 47932.43 2018-05-12 05:52:50.000 132 21240.40 293.76 42968.31 47932.43 2018-05-12 05:52:51.000 132 21240.43 293.75 42968.31 47932.46 2018-05-12 05:52:52.000 132 21240.47 293.73 42968.34 47932.47 2018-05-12 05:52:53.000 132 21240.48 293.70 42968.37 47932.52 2018-05-12 05:52:54.000 132 21240.54 293.71 42968.40 47932.58 2018-05-12 05:52:55.000 132 21240.52 293.72 42968.43 47932.59 2018-05-12 05:52:56.000 132 21240.55 293.72 42968.44 47932.62 2018-05-12 05:52:57.000 132 21240.50 293.73 42968.44 47932.65 2018-05-12 05:52:58.000 132 21240.44 293.76 42968.44 47932.61 2018-05-12 05:52:59.000 132 21240.39 293.82 42968.43 47932.59 2018-05-12 05:53:00.000 132 21240.39 293.84 42968.39 47932.55 2018-05-12 05:53:01.000 132 21240.37 293.86 42968.38 47932.52 2018-05-12 05:53:02.000 132 21240.39 293.85 42968.35 47932.50 2018-05-12 05:53:03.000 132 21240.40 293.83 42968.36 47932.48 2018-05-12 05:53:04.000 132 21240.42 293.81 42968.35 47932.47 2018-05-12 05:53:05.000 132 21240.40 293.82 42968.36 47932.50 2018-05-12 05:53:06.000 132 21240.35 293.82 42968.36 47932.49 2018-05-12 05:53:07.000 132 21240.31 293.83 42968.36 47932.48 2018-05-12 05:53:08.000 132 21240.30 293.83 42968.32 47932.45 2018-05-12 05:53:09.000 132 21240.31 293.84 42968.30 47932.41 2018-05-12 05:53:10.000 132 21240.31 293.87 42968.31 47932.43 2018-05-12 05:53:11.000 132 21240.29 293.85 42968.32 47932.40 2018-05-12 05:53:12.000 132 21240.27 293.88 42968.31 47932.40 2018-05-12 05:53:13.000 132 21240.25 293.89 42968.29 47932.41 2018-05-12 05:53:14.000 132 21240.25 293.95 42968.28 47932.39 2018-05-12 05:53:15.000 132 21240.27 293.96 42968.27 47932.37 2018-05-12 05:53:16.000 132 21240.29 293.93 42968.25 47932.38 2018-05-12 05:53:17.000 132 21240.33 293.94 42968.23 47932.36 2018-05-12 05:53:18.000 132 21240.33 293.92 42968.22 47932.39 2018-05-12 05:53:19.000 132 21240.33 293.93 42968.25 47932.37 2018-05-12 05:53:20.000 132 21240.35 293.95 42968.24 47932.36 2018-05-12 05:53:21.000 132 21240.37 293.95 42968.25 47932.42 2018-05-12 05:53:22.000 132 21240.35 293.98 42968.28 47932.38 2018-05-12 05:53:23.000 132 21240.38 293.97 42968.29 47932.39 2018-05-12 05:53:24.000 132 21240.41 294.00 42968.28 47932.40 2018-05-12 05:53:25.000 132 21240.40 294.04 42968.26 47932.41 2018-05-12 05:53:26.000 132 21240.36 294.08 42968.26 47932.40 2018-05-12 05:53:27.000 132 21240.36 294.11 42968.26 47932.40 2018-05-12 05:53:28.000 132 21240.34 294.15 42968.24 47932.40 2018-05-12 05:53:29.000 132 21240.29 294.19 42968.19 47932.33 2018-05-12 05:53:30.000 132 21240.26 294.25 42968.18 47932.32 2018-05-12 05:53:31.000 132 21240.22 294.29 42968.15 47932.30 2018-05-12 05:53:32.000 132 21240.21 294.33 42968.14 47932.26 2018-05-12 05:53:33.000 132 21240.20 294.36 42968.12 47932.25 2018-05-12 05:53:34.000 132 21240.18 294.37 42968.08 47932.19 2018-05-12 05:53:35.000 132 21240.18 294.44 42968.06 47932.17 2018-05-12 05:53:36.000 132 21240.15 294.46 42968.07 47932.16 2018-05-12 05:53:37.000 132 21240.12 294.52 42968.03 47932.13 2018-05-12 05:53:38.000 132 21240.13 294.54 42968.00 47932.11 2018-05-12 05:53:39.000 132 21240.11 294.56 42967.99 47932.08 2018-05-12 05:53:40.000 132 21240.09 294.56 42967.99 47932.07 2018-05-12 05:53:41.000 132 21240.05 294.56 42967.97 47932.06 2018-05-12 05:53:42.000 132 21240.04 294.58 42967.98 47932.04 2018-05-12 05:53:43.000 132 21240.02 294.62 42967.97 47932.02 2018-05-12 05:53:44.000 132 21240.02 294.60 42967.94 47932.04 2018-05-12 05:53:45.000 132 21240.00 294.60 42967.96 47932.01 2018-05-12 05:53:46.000 132 21240.00 294.62 42967.97 47931.99 2018-05-12 05:53:47.000 132 21239.99 294.62 42967.96 47932.01 2018-05-12 05:53:48.000 132 21240.00 294.65 42967.96 47931.98 2018-05-12 05:53:49.000 132 21239.99 294.69 42967.97 47931.95 2018-05-12 05:53:50.000 132 21239.98 294.72 42967.96 47931.94 2018-05-12 05:53:51.000 132 21239.97 294.75 42967.91 47931.93 2018-05-12 05:53:52.000 132 21239.92 294.78 42967.87 47931.90 2018-05-12 05:53:53.000 132 21239.91 294.77 42967.85 47931.87 2018-05-12 05:53:54.000 132 21239.92 294.77 42967.84 47931.83 2018-05-12 05:53:55.000 132 21239.95 294.76 42967.83 47931.85 2018-05-12 05:53:56.000 132 21239.93 294.78 42967.83 47931.84 2018-05-12 05:53:57.000 132 21239.95 294.76 42967.87 47931.84 2018-05-12 05:53:58.000 132 21239.94 294.74 42967.87 47931.83 2018-05-12 05:53:59.000 132 21239.89 294.76 42967.86 47931.84 2018-05-12 05:54:00.000 132 21239.89 294.75 42967.87 47931.85 2018-05-12 05:54:01.000 132 21239.90 294.74 42967.86 47931.86 2018-05-12 05:54:02.000 132 21239.88 294.72 42967.89 47931.85 2018-05-12 05:54:03.000 132 21239.85 294.72 42967.92 47931.87 2018-05-12 05:54:04.000 132 21239.81 294.75 42967.90 47931.85 2018-05-12 05:54:05.000 132 21239.84 294.75 42967.89 47931.85 2018-05-12 05:54:06.000 132 21239.85 294.73 42967.89 47931.86 2018-05-12 05:54:07.000 132 21239.81 294.76 42967.86 47931.85 2018-05-12 05:54:08.000 132 21239.79 294.77 42967.86 47931.85 2018-05-12 05:54:09.000 132 21239.76 294.79 42967.86 47931.84 2018-05-12 05:54:10.000 132 21239.72 294.81 42967.84 47931.77 2018-05-12 05:54:11.000 132 21239.71 294.83 42967.86 47931.78 2018-05-12 05:54:12.000 132 21239.67 294.84 42967.82 47931.77 2018-05-12 05:54:13.000 132 21239.68 294.85 42967.83 47931.74 2018-05-12 05:54:14.000 132 21239.70 294.87 42967.83 47931.75 2018-05-12 05:54:15.000 132 21239.70 294.87 42967.81 47931.75 2018-05-12 05:54:16.000 132 21239.71 294.86 42967.84 47931.72 2018-05-12 05:54:17.000 132 21239.72 294.85 42967.83 47931.73 2018-05-12 05:54:18.000 132 21239.73 294.85 42967.83 47931.71 2018-05-12 05:54:19.000 132 21239.69 294.87 42967.78 47931.71 2018-05-12 05:54:20.000 132 21239.64 294.87 42967.77 47931.71 2018-05-12 05:54:21.000 132 21239.66 294.84 42967.79 47931.70 2018-05-12 05:54:22.000 132 21239.67 294.85 42967.79 47931.68 2018-05-12 05:54:23.000 132 21239.66 294.84 42967.83 47931.70 2018-05-12 05:54:24.000 132 21239.65 294.81 42967.80 47931.67 2018-05-12 05:54:25.000 132 21239.68 294.76 42967.80 47931.67 2018-05-12 05:54:26.000 132 21239.67 294.74 42967.79 47931.71 2018-05-12 05:54:27.000 132 21239.65 294.74 42967.80 47931.68 2018-05-12 05:54:28.000 132 21239.66 294.74 42967.79 47931.68 2018-05-12 05:54:29.000 132 21239.64 294.78 42967.79 47931.66 2018-05-12 05:54:30.000 132 21239.65 294.81 42967.75 47931.66 2018-05-12 05:54:31.000 132 21239.65 294.84 42967.72 47931.65 2018-05-12 05:54:32.000 132 21239.66 294.85 42967.71 47931.61 2018-05-12 05:54:33.000 132 21239.61 294.91 42967.69 47931.59 2018-05-12 05:54:34.000 132 21239.57 294.91 42967.70 47931.56 2018-05-12 05:54:35.000 132 21239.58 294.94 42967.69 47931.58 2018-05-12 05:54:36.000 132 21239.58 294.98 42967.68 47931.56 2018-05-12 05:54:37.000 132 21239.57 295.00 42967.65 47931.51 2018-05-12 05:54:38.000 132 21239.54 295.02 42967.66 47931.49 2018-05-12 05:54:39.000 132 21239.52 295.06 42967.64 47931.49 2018-05-12 05:54:40.000 132 21239.51 295.05 42967.59 47931.45 2018-05-12 05:54:41.000 132 21239.47 295.08 42967.58 47931.40 2018-05-12 05:54:42.000 132 21239.45 295.08 42967.57 47931.38 2018-05-12 05:54:43.000 132 21239.43 295.07 42967.51 47931.37 2018-05-12 05:54:44.000 132 21239.45 295.07 42967.51 47931.33 2018-05-12 05:54:45.000 132 21239.44 295.05 42967.52 47931.34 2018-05-12 05:54:46.000 132 21239.42 295.06 42967.53 47931.35 2018-05-12 05:54:47.000 132 21239.38 295.06 42967.54 47931.34 2018-05-12 05:54:48.000 132 21239.37 295.07 42967.54 47931.36 2018-05-12 05:54:49.000 132 21239.37 295.07 42967.54 47931.32 2018-05-12 05:54:50.000 132 21239.35 295.07 42967.53 47931.33 2018-05-12 05:54:51.000 132 21239.30 295.07 42967.57 47931.32 2018-05-12 05:54:52.000 132 21239.33 295.07 42967.58 47931.31 2018-05-12 05:54:53.000 132 21239.28 295.06 42967.53 47931.30 2018-05-12 05:54:54.000 132 21239.28 295.02 42967.56 47931.30 2018-05-12 05:54:55.000 132 21239.25 295.02 42967.57 47931.31 2018-05-12 05:54:56.000 132 21239.23 295.00 42967.60 47931.31 2018-05-12 05:54:57.000 132 21239.23 294.99 42967.64 47931.34 2018-05-12 05:54:58.000 132 21239.23 295.01 42967.63 47931.34 2018-05-12 05:54:59.000 132 21239.22 295.02 42967.64 47931.33 2018-05-12 05:55:00.000 132 21239.24 295.01 42967.62 47931.34 2018-05-12 05:55:01.000 132 21239.22 295.04 42967.64 47931.32 2018-05-12 05:55:02.000 132 21239.22 295.04 42967.63 47931.32 2018-05-12 05:55:03.000 132 21239.19 295.06 42967.64 47931.32 2018-05-12 05:55:04.000 132 21239.18 295.06 42967.63 47931.32 2018-05-12 05:55:05.000 132 21239.20 295.08 42967.66 47931.31 2018-05-12 05:55:06.000 132 21239.20 295.08 42967.65 47931.30 2018-05-12 05:55:07.000 132 21239.17 295.07 42967.63 47931.29 2018-05-12 05:55:08.000 132 21239.17 295.06 42967.61 47931.28 2018-05-12 05:55:09.000 132 21239.19 295.07 42967.61 47931.31 2018-05-12 05:55:10.000 132 21239.20 295.07 42967.59 47931.32 2018-05-12 05:55:11.000 132 21239.21 295.08 42967.63 47931.30 2018-05-12 05:55:12.000 132 21239.20 295.08 42967.62 47931.30 2018-05-12 05:55:13.000 132 21239.19 295.13 42967.61 47931.31 2018-05-12 05:55:14.000 132 21239.18 295.15 42967.64 47931.31 2018-05-12 05:55:15.000 132 21239.16 295.13 42967.65 47931.30 2018-05-12 05:55:16.000 132 21239.13 295.15 42967.62 47931.29 2018-05-12 05:55:17.000 132 21239.12 295.17 42967.63 47931.28 2018-05-12 05:55:18.000 132 21239.14 295.16 42967.58 47931.27 2018-05-12 05:55:19.000 132 21239.13 295.21 42967.58 47931.26 2018-05-12 05:55:20.000 132 21239.14 295.23 42967.62 47931.23 2018-05-12 05:55:21.000 132 21239.11 295.26 42967.61 47931.22 2018-05-12 05:55:22.000 132 21239.10 295.31 42967.56 47931.22 2018-05-12 05:55:23.000 132 21239.11 295.33 42967.54 47931.20 2018-05-12 05:55:24.000 132 21239.12 295.36 42967.55 47931.18 2018-05-12 05:55:25.000 132 21239.11 295.36 42967.51 47931.19 2018-05-12 05:55:26.000 132 21239.07 295.38 42967.49 47931.16 2018-05-12 05:55:27.000 132 21239.09 295.40 42967.47 47931.17 2018-05-12 05:55:28.000 132 21239.07 295.42 42967.46 47931.15 2018-05-12 05:55:29.000 132 21239.12 295.42 42967.46 47931.14 2018-05-12 05:55:30.000 132 21239.09 295.45 42967.48 47931.13 2018-05-12 05:55:31.000 132 21239.06 295.46 42967.45 47931.13 2018-05-12 05:55:32.000 132 21239.05 295.48 42967.45 47931.13 2018-05-12 05:55:33.000 132 21239.05 295.50 42967.48 47931.16 2018-05-12 05:55:34.000 132 21239.08 295.52 42967.47 47931.15 2018-05-12 05:55:35.000 132 21239.16 295.52 42967.53 47931.14 2018-05-12 05:55:36.000 132 21239.21 295.48 42967.54 47931.17 2018-05-12 05:55:37.000 132 21239.24 295.45 42967.60 47931.25 2018-05-12 05:55:38.000 132 21239.29 295.41 42967.68 47931.34 2018-05-12 05:55:39.000 132 21239.28 295.42 42967.69 47931.38 2018-05-12 05:55:40.000 132 21239.23 295.45 42967.69 47931.39 2018-05-12 05:55:41.000 132 21239.23 295.51 42967.65 47931.40 2018-05-12 05:55:42.000 132 21239.20 295.55 42967.61 47931.34 2018-05-12 05:55:43.000 132 21239.20 295.53 42967.59 47931.30 2018-05-12 05:55:44.000 132 21239.20 295.52 42967.57 47931.29 2018-05-12 05:55:45.000 132 21239.19 295.53 42967.54 47931.25 2018-05-12 05:55:46.000 132 21239.17 295.51 42967.55 47931.27 2018-05-12 05:55:47.000 132 21239.14 295.55 42967.52 47931.21 2018-05-12 05:55:48.000 132 21239.14 295.59 42967.52 47931.19 2018-05-12 05:55:49.000 132 21239.14 295.57 42967.52 47931.20 2018-05-12 05:55:50.000 132 21239.15 295.56 42967.53 47931.19 2018-05-12 05:55:51.000 132 21239.13 295.54 42967.57 47931.20 2018-05-12 05:55:52.000 132 21239.13 295.55 42967.54 47931.21 2018-05-12 05:55:53.000 132 21239.14 295.55 42967.54 47931.22 2018-05-12 05:55:54.000 132 21239.14 295.56 42967.55 47931.22 2018-05-12 05:55:55.000 132 21239.16 295.57 42967.56 47931.21 2018-05-12 05:55:56.000 132 21239.17 295.59 42967.54 47931.22 2018-05-12 05:55:57.000 132 21239.18 295.59 42967.56 47931.24 2018-05-12 05:55:58.000 132 21239.15 295.60 42967.58 47931.24 2018-05-12 05:55:59.000 132 21239.16 295.61 42967.58 47931.27 2018-05-12 05:56:00.000 132 21239.11 295.67 42967.58 47931.24 2018-05-12 05:56:01.000 132 21239.09 295.70 42967.55 47931.23 2018-05-12 05:56:02.000 132 21239.14 295.67 42967.54 47931.20 2018-05-12 05:56:03.000 132 21239.14 295.65 42967.55 47931.21 2018-05-12 05:56:04.000 132 21239.13 295.60 42967.51 47931.17 2018-05-12 05:56:05.000 132 21239.12 295.59 42967.54 47931.20 2018-05-12 05:56:06.000 132 21239.12 295.61 42967.58 47931.21 2018-05-12 05:56:07.000 132 21239.09 295.64 42967.54 47931.21 2018-05-12 05:56:08.000 132 21239.09 295.66 42967.52 47931.20 2018-05-12 05:56:09.000 132 21239.11 295.68 42967.54 47931.19 2018-05-12 05:56:10.000 132 21239.11 295.68 42967.53 47931.16 2018-05-12 05:56:11.000 132 21239.19 295.64 42967.52 47931.18 2018-05-12 05:56:12.000 132 21239.25 295.54 42967.61 47931.23 2018-05-12 05:56:13.000 132 21239.29 295.50 42967.63 47931.32 2018-05-12 05:56:14.000 132 21239.31 295.48 42967.73 47931.37 2018-05-12 05:56:15.000 132 21239.31 295.47 42967.75 47931.42 2018-05-12 05:56:16.000 132 21239.31 295.49 42967.76 47931.46 2018-05-12 05:56:17.000 132 21239.31 295.53 42967.78 47931.48 2018-05-12 05:56:18.000 132 21239.33 295.53 42967.81 47931.53 2018-05-12 05:56:19.000 132 21239.34 295.55 42967.81 47931.54 2018-05-12 05:56:20.000 132 21239.35 295.56 42967.83 47931.53 2018-05-12 05:56:21.000 132 21239.35 295.53 42967.84 47931.56 2018-05-12 05:56:22.000 132 21239.32 295.56 42967.87 47931.55 2018-05-12 05:56:23.000 132 21239.32 295.58 42967.88 47931.56 2018-05-12 05:56:24.000 132 21239.27 295.60 42967.86 47931.57 2018-05-12 05:56:25.000 132 21239.25 295.62 42967.86 47931.53 2018-05-12 05:56:26.000 132 21239.24 295.64 42967.87 47931.54 2018-05-12 05:56:27.000 132 21239.25 295.63 42967.87 47931.52 2018-05-12 05:56:28.000 132 21239.24 295.65 42967.85 47931.52 2018-05-12 05:56:29.000 132 21239.20 295.64 42967.81 47931.53 2018-05-12 05:56:30.000 132 21239.18 295.62 42967.83 47931.51 2018-05-12 05:56:31.000 132 21239.18 295.61 42967.81 47931.47 2018-05-12 05:56:32.000 132 21239.16 295.60 42967.81 47931.51 2018-05-12 05:56:33.000 132 21239.14 295.60 42967.83 47931.47 2018-05-12 05:56:34.000 132 21239.12 295.59 42967.84 47931.46 2018-05-12 05:56:35.000 132 21239.09 295.60 42967.83 47931.44 2018-05-12 05:56:36.000 132 21239.10 295.60 42967.83 47931.42 2018-05-12 05:56:37.000 132 21239.07 295.62 42967.79 47931.41 2018-05-12 05:56:38.000 132 21239.05 295.61 42967.78 47931.41 2018-05-12 05:56:39.000 132 21239.05 295.61 42967.74 47931.39 2018-05-12 05:56:40.000 132 21239.04 295.63 42967.74 47931.38 2018-05-12 05:56:41.000 132 21238.99 295.73 42967.70 47931.34 2018-05-12 05:56:42.000 132 21238.91 295.88 42967.61 47931.28 2018-05-12 05:56:43.000 132 21238.85 295.96 42967.48 47931.16 2018-05-12 05:56:44.000 132 21238.79 295.97 42967.42 47931.05 2018-05-12 05:56:45.000 132 21238.74 295.97 42967.34 47930.92 2018-05-12 05:56:46.000 132 21238.74 295.93 42967.32 47930.90 2018-05-12 05:56:47.000 132 21238.72 295.91 42967.29 47930.82 2018-05-12 05:56:48.000 132 21238.71 295.87 42967.27 47930.80 2018-05-12 05:56:49.000 132 21238.74 295.82 42967.26 47930.79 2018-05-12 05:56:50.000 132 21238.77 295.71 42967.33 47930.82 2018-05-12 05:56:51.000 132 21238.80 295.62 42967.40 47930.86 2018-05-12 05:56:52.000 132 21238.86 295.59 42967.47 47930.95 2018-05-12 05:56:53.000 132 21238.87 295.61 42967.52 47931.02 2018-05-12 05:56:54.000 132 21238.87 295.63 42967.54 47931.07 2018-05-12 05:56:55.000 132 21238.86 295.69 42967.57 47931.14 2018-05-12 05:56:56.000 132 21238.85 295.71 42967.62 47931.11 2018-05-12 05:56:57.000 132 21238.84 295.74 42967.62 47931.12 2018-05-12 05:56:58.000 132 21238.86 295.76 42967.59 47931.14 2018-05-12 05:56:59.000 132 21238.82 295.85 42967.55 47931.11 2018-05-12 05:57:00.000 132 21238.79 295.90 42967.52 47931.11 2018-05-12 05:57:01.000 132 21238.77 295.94 42967.53 47931.07 2018-05-12 05:57:02.000 132 21238.75 295.93 42967.52 47931.03 2018-05-12 05:57:03.000 132 21238.71 296.00 42967.49 47931.01 2018-05-12 05:57:04.000 132 21238.71 296.03 42967.47 47930.96 2018-05-12 05:57:05.000 132 21238.69 296.07 42967.42 47930.94 2018-05-12 05:57:06.000 132 21238.70 296.09 42967.40 47930.91 2018-05-12 05:57:07.000 132 21238.71 296.08 42967.41 47930.90 2018-05-12 05:57:08.000 132 21238.69 296.11 42967.40 47930.90 2018-05-12 05:57:09.000 132 21238.68 296.11 42967.40 47930.89 2018-05-12 05:57:10.000 132 21238.70 296.14 42967.41 47930.89 2018-05-12 05:57:11.000 132 21238.71 296.16 42967.42 47930.91 2018-05-12 05:57:12.000 132 21238.70 296.14 42967.42 47930.90 2018-05-12 05:57:13.000 132 21238.67 296.14 42967.42 47930.89 2018-05-12 05:57:14.000 132 21238.68 296.14 42967.41 47930.89 2018-05-12 05:57:15.000 132 21238.69 296.10 42967.42 47930.91 2018-05-12 05:57:16.000 132 21238.69 296.06 42967.43 47930.92 2018-05-12 05:57:17.000 132 21238.69 296.05 42967.43 47930.89 2018-05-12 05:57:18.000 132 21238.67 296.04 42967.46 47930.93 2018-05-12 05:57:19.000 132 21238.67 296.00 42967.45 47930.95 2018-05-12 05:57:20.000 132 21238.66 296.00 42967.43 47930.95 2018-05-12 05:57:21.000 132 21238.68 296.02 42967.44 47930.96 2018-05-12 05:57:22.000 132 21238.68 296.02 42967.47 47930.95 2018-05-12 05:57:23.000 132 21238.69 296.00 42967.47 47930.96 2018-05-12 05:57:24.000 132 21238.69 296.00 42967.50 47930.96 2018-05-12 05:57:25.000 132 21238.69 295.99 42967.48 47930.97 2018-05-12 05:57:26.000 132 21238.69 295.98 42967.50 47930.98 2018-05-12 05:57:27.000 132 21238.68 296.00 42967.46 47930.98 2018-05-12 05:57:28.000 132 21238.68 296.00 42967.48 47930.95 2018-05-12 05:57:29.000 132 21238.68 296.00 42967.53 47930.98 2018-05-12 05:57:30.000 132 21238.69 295.98 42967.54 47930.99 2018-05-12 05:57:31.000 132 21238.67 296.03 42967.51 47930.96 2018-05-12 05:57:32.000 132 21238.69 296.03 42967.49 47930.97 2018-05-12 05:57:33.000 132 21238.74 296.00 42967.49 47930.99 2018-05-12 05:57:34.000 132 21238.82 295.95 42967.57 47931.03 2018-05-12 05:57:35.000 132 21238.87 295.93 42967.62 47931.16 2018-05-12 05:57:36.000 132 21238.90 295.94 42967.64 47931.18 2018-05-12 05:57:37.000 132 21238.95 295.98 42967.69 47931.29 2018-05-12 05:57:38.000 132 21238.96 295.99 42967.72 47931.30 2018-05-12 05:57:39.000 132 21238.95 296.07 42967.76 47931.35 2018-05-12 05:57:40.000 132 21239.00 296.12 42967.79 47931.35 2018-05-12 05:57:41.000 132 21239.00 296.20 42967.77 47931.37 2018-05-12 05:57:42.000 132 21238.98 296.25 42967.75 47931.38 2018-05-12 05:57:43.000 132 21238.92 296.33 42967.69 47931.36 2018-05-12 05:57:44.000 132 21238.85 296.48 42967.58 47931.26 2018-05-12 05:57:45.000 132 21238.77 296.60 42967.50 47931.17 2018-05-12 05:57:46.000 132 21238.72 296.67 42967.43 47931.07 2018-05-12 05:57:47.000 132 21238.74 296.63 42967.36 47930.94 2018-05-12 05:57:48.000 132 21238.72 296.60 42967.31 47930.91 2018-05-12 05:57:49.000 132 21238.70 296.57 42967.29 47930.87 2018-05-12 05:57:50.000 132 21238.70 296.55 42967.27 47930.86 2018-05-12 05:57:51.000 132 21238.65 296.53 42967.29 47930.82 2018-05-12 05:57:52.000 132 21238.62 296.56 42967.29 47930.81 2018-05-12 05:57:53.000 132 21238.59 296.54 42967.26 47930.80 2018-05-12 05:57:54.000 132 21238.58 296.54 42967.27 47930.80 2018-05-12 05:57:55.000 132 21238.58 296.53 42967.29 47930.78 2018-05-12 05:57:56.000 132 21238.59 296.49 42967.29 47930.79 2018-05-12 05:57:57.000 132 21238.60 296.47 42967.31 47930.82 2018-05-12 05:57:58.000 132 21238.60 296.46 42967.33 47930.80 2018-05-12 05:57:59.000 132 21238.59 296.47 42967.33 47930.80 2018-05-12 05:58:00.000 132 21238.62 296.44 42967.33 47930.81 2018-05-12 05:58:01.000 132 21238.64 296.43 42967.33 47930.79 2018-05-12 05:58:02.000 132 21238.60 296.45 42967.35 47930.83 2018-05-12 05:58:03.000 132 21238.55 296.45 42967.36 47930.83 2018-05-12 05:58:04.000 132 21238.55 296.46 42967.35 47930.82 2018-05-12 05:58:05.000 132 21238.55 296.44 42967.36 47930.81 2018-05-12 05:58:06.000 132 21238.54 296.42 42967.36 47930.82 2018-05-12 05:58:07.000 132 21238.55 296.41 42967.36 47930.81 2018-05-12 05:58:08.000 132 21238.52 296.41 42967.35 47930.81 2018-05-12 05:58:09.000 132 21238.53 296.40 42967.35 47930.83 2018-05-12 05:58:10.000 132 21238.54 296.39 42967.35 47930.81 2018-05-12 05:58:11.000 132 21238.55 296.37 42967.35 47930.84 2018-05-12 05:58:12.000 132 21238.55 296.37 42967.34 47930.82 2018-05-12 05:58:13.000 132 21238.52 296.35 42967.35 47930.83 2018-05-12 05:58:14.000 132 21238.49 296.33 42967.37 47930.83 2018-05-12 05:58:15.000 132 21238.49 296.33 42967.35 47930.84 2018-05-12 05:58:16.000 132 21238.47 296.35 42967.35 47930.83 2018-05-12 05:58:17.000 132 21238.53 296.31 42967.38 47930.83 2018-05-12 05:58:18.000 132 21238.61 296.23 42967.48 47930.86 2018-05-12 05:58:19.000 132 21238.63 296.21 42967.49 47930.91 2018-05-12 05:58:20.000 132 21238.69 296.18 42967.55 47931.01 2018-05-12 05:58:21.000 132 21238.67 296.17 42967.58 47931.03 2018-05-12 05:58:22.000 132 21238.66 296.20 42967.62 47931.09 2018-05-12 05:58:23.000 132 21238.60 296.25 42967.62 47931.09 2018-05-12 05:58:24.000 132 21238.53 296.34 42967.60 47931.07 2018-05-12 05:58:25.000 132 21238.47 296.41 42967.54 47931.03 2018-05-12 05:58:26.000 132 21238.48 296.44 42967.51 47930.99 2018-05-12 05:58:27.000 132 21238.45 296.47 42967.50 47930.95 2018-05-12 05:58:28.000 132 21238.43 296.46 42967.51 47930.91 2018-05-12 05:58:29.000 132 21238.44 296.49 42967.46 47930.87 2018-05-12 05:58:30.000 132 21238.43 296.49 42967.46 47930.86 2018-05-12 05:58:31.000 132 21238.40 296.49 42967.42 47930.87 2018-05-12 05:58:32.000 132 21238.39 296.49 42967.41 47930.80 2018-05-12 05:58:33.000 132 21238.40 296.45 42967.38 47930.79 2018-05-12 05:58:34.000 132 21238.41 296.43 42967.39 47930.79 2018-05-12 05:58:35.000 132 21238.39 296.39 42967.39 47930.80 2018-05-12 05:58:36.000 132 21238.43 296.39 42967.40 47930.80 2018-05-12 05:58:37.000 132 21238.42 296.42 42967.41 47930.81 2018-05-12 05:58:38.000 132 21238.41 296.44 42967.40 47930.79 2018-05-12 05:58:39.000 132 21238.38 296.48 42967.34 47930.79 2018-05-12 05:58:40.000 132 21238.40 296.48 42967.32 47930.77 2018-05-12 05:58:41.000 132 21238.40 296.46 42967.32 47930.72 2018-05-12 05:58:42.000 132 21238.46 296.37 42967.33 47930.74 2018-05-12 05:58:43.000 132 21238.49 296.26 42967.39 47930.80 2018-05-12 05:58:44.000 132 21238.53 296.21 42967.45 47930.86 2018-05-12 05:58:45.000 132 21238.53 296.20 42967.52 47930.91 2018-05-12 05:58:46.000 132 21238.52 296.25 42967.54 47930.97 2018-05-12 05:58:47.000 132 21238.50 296.28 42967.52 47930.96 2018-05-12 05:58:48.000 132 21238.49 296.31 42967.53 47931.00 2018-05-12 05:58:49.000 132 21238.52 296.36 42967.53 47930.97 2018-05-12 05:58:50.000 132 21238.53 296.37 42967.53 47930.94 2018-05-12 05:58:51.000 132 21238.53 296.37 42967.54 47930.97 2018-05-12 05:58:52.000 132 21238.54 296.39 42967.54 47930.97 2018-05-12 05:58:53.000 132 21238.55 296.41 42967.53 47930.98 2018-05-12 05:58:54.000 132 21238.50 296.43 42967.55 47930.97 2018-05-12 05:58:55.000 132 21238.51 296.45 42967.56 47930.96 2018-05-12 05:58:56.000 132 21238.51 296.51 42967.53 47930.97 2018-05-12 05:58:57.000 132 21238.52 296.54 42967.45 47930.92 2018-05-12 05:58:58.000 132 21238.52 296.56 42967.46 47930.94 2018-05-12 05:58:59.000 132 21238.50 296.57 42967.46 47930.91 2018-05-12 05:59:00.000 132 21238.49 296.56 42967.45 47930.86 2018-05-12 05:59:01.000 132 21238.47 296.56 42967.43 47930.88 2018-05-12 05:59:02.000 132 21238.46 296.55 42967.45 47930.84 2018-05-12 05:59:03.000 132 21238.43 296.53 42967.44 47930.85 2018-05-12 05:59:04.000 132 21238.40 296.52 42967.42 47930.84 2018-05-12 05:59:05.000 132 21238.40 296.53 42967.41 47930.81 2018-05-12 05:59:06.000 132 21238.36 296.55 42967.40 47930.82 2018-05-12 05:59:07.000 132 21238.28 296.60 42967.37 47930.75 2018-05-12 05:59:08.000 132 21238.23 296.67 42967.31 47930.70 2018-05-12 05:59:09.000 132 21238.20 296.72 42967.25 47930.63 2018-05-12 05:59:10.000 132 21238.16 296.69 42967.19 47930.57 2018-05-12 05:59:11.000 132 21238.14 296.62 42967.19 47930.51 2018-05-12 05:59:12.000 132 21238.06 296.57 42967.21 47930.48 2018-05-12 05:59:13.000 132 21238.04 296.54 42967.18 47930.50 2018-05-12 05:59:14.000 132 21238.05 296.49 42967.19 47930.42 2018-05-12 05:59:15.000 132 21238.01 296.45 42967.18 47930.43 2018-05-12 05:59:16.000 132 21237.98 296.39 42967.20 47930.40 2018-05-12 05:59:17.000 132 21237.98 296.37 42967.21 47930.40 2018-05-12 05:59:18.000 132 21238.00 296.35 42967.22 47930.41 2018-05-12 05:59:19.000 132 21237.99 296.29 42967.18 47930.42 2018-05-12 05:59:20.000 132 21237.98 296.25 42967.18 47930.39 2018-05-12 05:59:21.000 132 21238.01 296.21 42967.19 47930.41 2018-05-12 05:59:22.000 132 21238.02 296.18 42967.21 47930.43 2018-05-12 05:59:23.000 132 21238.01 296.17 42967.19 47930.41 2018-05-12 05:59:24.000 132 21238.00 296.16 42967.19 47930.45 2018-05-12 05:59:25.000 132 21237.98 296.12 42967.19 47930.39 2018-05-12 05:59:26.000 132 21237.96 296.07 42967.24 47930.45 2018-05-12 05:59:27.000 132 21237.93 296.03 42967.24 47930.45 2018-05-12 05:59:28.000 132 21237.89 296.00 42967.28 47930.43 2018-05-12 05:59:29.000 132 21237.87 295.96 42967.30 47930.46 2018-05-12 05:59:30.000 132 21237.84 295.94 42967.31 47930.48 2018-05-12 05:59:31.000 132 21237.84 295.94 42967.31 47930.44 2018-05-12 05:59:32.000 132 21237.83 295.95 42967.30 47930.48 2018-05-12 05:59:33.000 132 21237.80 295.95 42967.28 47930.43 2018-05-12 05:59:34.000 132 21237.81 295.93 42967.30 47930.47 2018-05-12 05:59:35.000 132 21237.80 295.90 42967.32 47930.45 2018-05-12 05:59:36.000 132 21237.83 295.88 42967.34 47930.46 2018-05-12 05:59:37.000 132 21237.81 295.87 42967.32 47930.47 2018-05-12 05:59:38.000 132 21237.84 295.84 42967.32 47930.45 2018-05-12 05:59:39.000 132 21237.85 295.82 42967.32 47930.47 2018-05-12 05:59:40.000 132 21237.82 295.81 42967.31 47930.46 2018-05-12 05:59:41.000 132 21237.79 295.79 42967.35 47930.49 2018-05-12 05:59:42.000 132 21237.78 295.75 42967.36 47930.48 2018-05-12 05:59:43.000 132 21237.76 295.72 42967.39 47930.49 2018-05-12 05:59:44.000 132 21237.74 295.71 42967.41 47930.49 2018-05-12 05:59:45.000 132 21237.74 295.69 42967.40 47930.48 2018-05-12 05:59:46.000 132 21237.74 295.65 42967.42 47930.51 2018-05-12 05:59:47.000 132 21237.72 295.64 42967.41 47930.51 2018-05-12 05:59:48.000 132 21237.74 295.60 42967.41 47930.48 2018-05-12 05:59:49.000 132 21237.73 295.61 42967.41 47930.49 2018-05-12 05:59:50.000 132 21237.72 295.59 42967.41 47930.51 2018-05-12 05:59:51.000 132 21237.73 295.57 42967.42 47930.49 2018-05-12 05:59:52.000 132 21237.74 295.58 42967.42 47930.49 2018-05-12 05:59:53.000 132 21237.75 295.58 42967.43 47930.49 2018-05-12 05:59:54.000 132 21237.74 295.62 42967.41 47930.51 2018-05-12 05:59:55.000 132 21237.70 295.61 42967.40 47930.50 2018-05-12 05:59:56.000 132 21237.69 295.65 42967.42 47930.50 2018-05-12 05:59:57.000 132 21237.73 295.62 42967.42 47930.48 2018-05-12 05:59:58.000 132 21237.71 295.60 42967.40 47930.50 2018-05-12 05:59:59.000 132 21237.70 295.59 42967.42 47930.48 2018-05-12 06:00:00.000 132 21237.69 295.62 42967.40 47930.46 2018-05-12 06:00:01.000 132 21237.66 295.62 42967.40 47930.46 2018-05-12 06:00:02.000 132 21237.62 295.68 42967.36 47930.46 2018-05-12 06:00:03.000 132 21237.65 295.72 42967.36 47930.44 2018-05-12 06:00:04.000 132 21237.61 295.76 42967.34 47930.37 2018-05-12 06:00:05.000 132 21237.58 295.81 42967.29 47930.32 2018-05-12 06:00:06.000 132 21237.55 295.83 42967.24 47930.33 2018-05-12 06:00:07.000 132 21237.53 295.85 42967.23 47930.27 2018-05-12 06:00:08.000 132 21237.56 295.88 42967.19 47930.24 2018-05-12 06:00:09.000 132 21237.53 295.93 42967.18 47930.20 2018-05-12 06:00:10.000 132 21237.50 295.95 42967.18 47930.18 2018-05-12 06:00:11.000 132 21237.52 295.92 42967.16 47930.13 2018-05-12 06:00:12.000 132 21237.47 295.93 42967.13 47930.13 2018-05-12 06:00:13.000 132 21237.47 295.94 42967.12 47930.11 2018-05-12 06:00:14.000 132 21237.49 295.98 42967.10 47930.11 2018-05-12 06:00:15.000 132 21237.52 295.95 42967.09 47930.12 2018-05-12 06:00:16.000 132 21237.57 295.92 42967.09 47930.11 2018-05-12 06:00:17.000 132 21237.59 295.92 42967.08 47930.15 2018-05-12 06:00:18.000 132 21237.60 295.88 42967.09 47930.16 2018-05-12 06:00:19.000 132 21237.66 295.86 42967.13 47930.17 2018-05-12 06:00:20.000 132 21237.68 295.87 42967.18 47930.23 2018-05-12 06:00:21.000 132 21237.69 295.86 42967.21 47930.24 2018-05-12 06:00:22.000 132 21237.68 295.91 42967.16 47930.24 2018-05-12 06:00:23.000 132 21237.69 295.92 42967.18 47930.28 2018-05-12 06:00:24.000 132 21237.69 295.93 42967.18 47930.27 2018-05-12 06:00:25.000 132 21237.66 295.95 42967.17 47930.28 2018-05-12 06:00:26.000 132 21237.63 295.95 42967.17 47930.26 2018-05-12 06:00:27.000 132 21237.61 295.97 42967.18 47930.25 2018-05-12 06:00:28.000 132 21237.57 296.03 42967.16 47930.24 2018-05-12 06:00:29.000 132 21237.50 296.08 42967.10 47930.18 2018-05-12 06:00:30.000 132 21237.48 296.10 42967.04 47930.11 2018-05-12 06:00:31.000 132 21237.42 296.15 42966.98 47930.03 2018-05-12 06:00:32.000 132 21237.39 296.17 42966.96 47930.00 2018-05-12 06:00:33.000 132 21237.38 296.22 42966.92 47929.93 2018-05-12 06:00:34.000 132 21237.37 296.25 42966.87 47929.90 2018-05-12 06:00:35.000 132 21237.38 296.29 42966.82 47929.84 2018-05-12 06:00:36.000 132 21237.36 296.28 42966.81 47929.83 2018-05-12 06:00:37.000 132 21237.31 296.31 42966.78 47929.77 2018-05-12 06:00:38.000 132 21237.33 296.33 42966.78 47929.76 2018-05-12 06:00:39.000 132 21237.34 296.40 42966.72 47929.72 2018-05-12 06:00:40.000 132 21237.32 296.40 42966.71 47929.68 2018-05-12 06:00:41.000 132 21237.28 296.44 42966.69 47929.66 2018-05-12 06:00:42.000 132 21237.26 296.47 42966.63 47929.65 2018-05-12 06:00:43.000 132 21237.30 296.45 42966.63 47929.64 2018-05-12 06:00:44.000 132 21237.26 296.47 42966.63 47929.60 2018-05-12 06:00:45.000 132 21237.25 296.48 42966.61 47929.59 2018-05-12 06:00:46.000 132 21237.24 296.49 42966.64 47929.58 2018-05-12 06:00:47.000 132 21237.26 296.50 42966.63 47929.57 2018-05-12 06:00:48.000 132 21237.25 296.48 42966.61 47929.57 2018-05-12 06:00:49.000 132 21237.26 296.49 42966.62 47929.59 2018-05-12 06:00:50.000 132 21237.26 296.50 42966.65 47929.61 2018-05-12 06:00:51.000 132 21237.27 296.52 42966.65 47929.61 2018-05-12 06:00:52.000 132 21237.25 296.50 42966.69 47929.61 2018-05-12 06:00:53.000 132 21237.26 296.50 42966.67 47929.59 2018-05-12 06:00:54.000 132 21237.27 296.53 42966.68 47929.61 2018-05-12 06:00:55.000 132 21237.25 296.55 42966.64 47929.59 2018-05-12 06:00:56.000 132 21237.22 296.55 42966.64 47929.57 2018-05-12 06:00:57.000 132 21237.19 296.57 42966.64 47929.60 2018-05-12 06:00:58.000 132 21237.19 296.57 42966.63 47929.55 2018-05-12 06:00:59.000 132 21237.17 296.57 42966.63 47929.53 2018-05-12 06:01:00.000 132 21237.18 296.56 42966.62 47929.57 2018-05-12 06:01:01.000 132 21237.16 296.54 42966.60 47929.53 2018-05-12 06:01:02.000 132 21237.15 296.57 42966.61 47929.53 2018-05-12 06:01:03.000 132 21237.13 296.56 42966.61 47929.54 2018-05-12 06:01:04.000 132 21237.12 296.53 42966.63 47929.53 2018-05-12 06:01:05.000 132 21237.14 296.56 42966.62 47929.53 2018-05-12 06:01:06.000 132 21237.12 296.57 42966.62 47929.53 2018-05-12 06:01:07.000 132 21237.08 296.58 42966.64 47929.52 2018-05-12 06:01:08.000 132 21237.10 296.56 42966.63 47929.54 2018-05-12 06:01:09.000 132 21237.13 296.55 42966.63 47929.54 2018-05-12 06:01:10.000 132 21237.13 296.56 42966.62 47929.56 2018-05-12 06:01:11.000 132 21237.12 296.56 42966.64 47929.51 2018-05-12 06:01:12.000 132 21237.13 296.55 42966.66 47929.58 2018-05-12 06:01:13.000 132 21237.13 296.55 42966.65 47929.57 2018-05-12 06:01:14.000 132 21237.13 296.53 42966.65 47929.57 2018-05-12 06:01:15.000 132 21237.14 296.52 42966.68 47929.56 2018-05-12 06:01:16.000 132 21237.14 296.48 42966.71 47929.59 2018-05-12 06:01:17.000 132 21237.12 296.44 42966.70 47929.60 2018-05-12 06:01:18.000 132 21237.12 296.37 42966.75 47929.63 2018-05-12 06:01:19.000 132 21237.19 296.31 42966.85 47929.70 2018-05-12 06:01:20.000 132 21237.21 296.33 42966.92 47929.76 2018-05-12 06:01:21.000 132 21237.18 296.34 42966.92 47929.79 2018-05-12 06:01:22.000 132 21237.17 296.35 42966.92 47929.84 2018-05-12 06:01:23.000 132 21237.14 296.41 42966.98 47929.85 2018-05-12 06:01:24.000 132 21237.13 296.49 42966.96 47929.83 2018-05-12 06:01:25.000 132 21237.10 296.56 42966.94 47929.84 2018-05-12 06:01:26.000 132 21237.09 296.61 42966.95 47929.82 2018-05-12 06:01:27.000 132 21237.10 296.62 42966.94 47929.80 2018-05-12 06:01:28.000 132 21237.12 296.64 42966.95 47929.78 2018-05-12 06:01:29.000 132 21237.12 296.64 42966.93 47929.78 2018-05-12 06:01:30.000 132 21237.09 296.64 42966.96 47929.77 2018-05-12 06:01:31.000 132 21237.06 296.69 42966.94 47929.76 2018-05-12 06:01:32.000 132 21237.03 296.70 42966.90 47929.77 2018-05-12 06:01:33.000 132 21237.01 296.74 42966.89 47929.72 2018-05-12 06:01:34.000 132 21236.98 296.76 42966.93 47929.73 2018-05-12 06:01:35.000 132 21236.96 296.77 42966.93 47929.70 2018-05-12 06:01:36.000 132 21236.96 296.77 42966.92 47929.69 2018-05-12 06:01:37.000 132 21236.96 296.78 42966.94 47929.71 2018-05-12 06:01:38.000 132 21236.97 296.80 42966.95 47929.71 2018-05-12 06:01:39.000 132 21236.95 296.81 42966.93 47929.72 2018-05-12 06:01:40.000 132 21236.91 296.86 42966.92 47929.72 2018-05-12 06:01:41.000 132 21236.90 296.92 42966.91 47929.73 2018-05-12 06:01:42.000 132 21236.92 296.93 42966.93 47929.68 2018-05-12 06:01:43.000 132 21236.92 296.98 42966.93 47929.71 2018-05-12 06:01:44.000 132 21236.90 297.04 42966.90 47929.68 2018-05-12 06:01:45.000 132 21236.92 297.05 42966.87 47929.65 2018-05-12 06:01:46.000 132 21236.91 297.09 42966.88 47929.66 2018-05-12 06:01:47.000 132 21236.89 297.18 42966.83 47929.64 2018-05-12 06:01:48.000 132 21236.85 297.28 42966.75 47929.58 2018-05-12 06:01:49.000 132 21236.78 297.34 42966.66 47929.48 2018-05-12 06:01:50.000 132 21236.74 297.40 42966.60 47929.40 2018-05-12 06:01:51.000 132 21236.73 297.44 42966.57 47929.33 2018-05-12 06:01:52.000 132 21236.72 297.48 42966.50 47929.25 2018-05-12 06:01:53.000 132 21236.70 297.49 42966.45 47929.21 2018-05-12 06:01:54.000 132 21236.70 297.45 42966.44 47929.17 2018-05-12 06:01:55.000 132 21236.71 297.44 42966.43 47929.15 2018-05-12 06:01:56.000 132 21236.73 297.40 42966.44 47929.16 2018-05-12 06:01:57.000 132 21236.70 297.38 42966.45 47929.16 2018-05-12 06:01:58.000 132 21236.75 297.37 42966.47 47929.19 2018-05-12 06:01:59.000 132 21236.77 297.38 42966.49 47929.18 2018-05-12 06:02:00.000 132 21236.79 297.37 42966.49 47929.21 2018-05-12 06:02:01.000 132 21236.82 297.34 42966.47 47929.22 2018-05-12 06:02:02.000 132 21236.80 297.35 42966.45 47929.22 2018-05-12 06:02:03.000 132 21236.79 297.37 42966.46 47929.24 2018-05-12 06:02:04.000 132 21236.81 297.39 42966.47 47929.27 2018-05-12 06:02:05.000 132 21236.80 297.39 42966.51 47929.29 2018-05-12 06:02:06.000 132 21236.81 297.40 42966.50 47929.27 2018-05-12 06:02:07.000 132 21236.81 297.40 42966.55 47929.29 2018-05-12 06:02:08.000 132 21236.79 297.40 42966.58 47929.31 2018-05-12 06:02:09.000 132 21236.78 297.39 42966.59 47929.30 2018-05-12 06:02:10.000 132 21236.77 297.38 42966.57 47929.32 2018-05-12 06:02:11.000 132 21236.77 297.37 42966.60 47929.30 2018-05-12 06:02:12.000 132 21236.73 297.37 42966.61 47929.31 2018-05-12 06:02:13.000 132 21236.74 297.34 42966.63 47929.33 2018-05-12 06:02:14.000 132 21236.73 297.32 42966.63 47929.32 2018-05-12 06:02:15.000 132 21236.75 297.31 42966.62 47929.35 2018-05-12 06:02:16.000 132 21236.75 297.30 42966.64 47929.36 2018-05-12 06:02:17.000 132 21236.76 297.27 42966.68 47929.38 2018-05-12 06:02:18.000 132 21236.77 297.26 42966.71 47929.39 2018-05-12 06:02:19.000 132 21236.77 297.26 42966.74 47929.42 2018-05-12 06:02:20.000 132 21236.79 297.25 42966.74 47929.43 2018-05-12 06:02:21.000 132 21236.79 297.22 42966.76 47929.47 2018-05-12 06:02:22.000 132 21236.78 297.25 42966.76 47929.47 2018-05-12 06:02:23.000 132 21236.81 297.26 42966.78 47929.46 2018-05-12 06:02:24.000 132 21236.83 297.24 42966.81 47929.50 2018-05-12 06:02:25.000 132 21236.83 297.22 42966.82 47929.51 2018-05-12 06:02:26.000 132 21236.79 297.24 42966.80 47929.47 2018-05-12 06:02:27.000 132 21236.77 297.25 42966.78 47929.51 2018-05-12 06:02:28.000 132 21236.78 297.26 42966.74 47929.48 2018-05-12 06:02:29.000 132 21236.77 297.22 42966.76 47929.49 2018-05-12 06:02:30.000 132 21236.72 297.20 42966.75 47929.45 2018-05-12 06:02:31.000 132 21236.72 297.20 42966.78 47929.47 2018-05-12 06:02:32.000 132 21236.68 297.20 42966.78 47929.46 2018-05-12 06:02:33.000 132 21236.65 297.23 42966.79 47929.46 2018-05-12 06:02:34.000 132 21236.71 297.24 42966.82 47929.45 2018-05-12 06:02:35.000 132 21236.70 297.25 42966.79 47929.46 2018-05-12 06:02:36.000 132 21236.69 297.26 42966.76 47929.46 2018-05-12 06:02:37.000 132 21236.72 297.27 42966.77 47929.46 2018-05-12 06:02:38.000 132 21236.73 297.28 42966.79 47929.45 2018-05-12 06:02:39.000 132 21236.77 297.31 42966.76 47929.48 2018-05-12 06:02:40.000 132 21236.78 297.35 42966.75 47929.47 2018-05-12 06:02:41.000 132 21236.79 297.35 42966.75 47929.45 2018-05-12 06:02:42.000 132 21236.79 297.36 42966.72 47929.42 2018-05-12 06:02:43.000 132 21236.81 297.37 42966.72 47929.45 2018-05-12 06:02:44.000 132 21236.79 297.40 42966.72 47929.42 2018-05-12 06:02:45.000 132 21236.79 297.38 42966.70 47929.42 2018-05-12 06:02:46.000 132 21236.77 297.37 42966.71 47929.40 2018-05-12 06:02:47.000 132 21236.78 297.38 42966.71 47929.42 2018-05-12 06:02:48.000 132 21236.79 297.40 42966.69 47929.41 2018-05-12 06:02:49.000 132 21236.77 297.42 42966.69 47929.43 2018-05-12 06:02:50.000 132 21236.76 297.38 42966.72 47929.45 2018-05-12 06:02:51.000 132 21236.72 297.40 42966.72 47929.39 2018-05-12 06:02:52.000 132 21236.72 297.40 42966.74 47929.42 2018-05-12 06:02:53.000 132 21236.72 297.42 42966.71 47929.42 2018-05-12 06:02:54.000 132 21236.71 297.45 42966.69 47929.39 2018-05-12 06:02:55.000 132 21236.70 297.45 42966.71 47929.40 2018-05-12 06:02:56.000 132 21236.69 297.49 42966.70 47929.38 2018-05-12 06:02:57.000 132 21236.67 297.50 42966.70 47929.38 2018-05-12 06:02:58.000 132 21236.66 297.55 42966.68 47929.35 2018-05-12 06:02:59.000 132 21236.63 297.59 42966.65 47929.35 2018-05-12 06:03:00.000 132 21236.59 297.65 42966.64 47929.32 2018-05-12 06:03:01.000 132 21236.60 297.69 42966.62 47929.25 2018-05-12 06:03:02.000 132 21236.60 297.70 42966.61 47929.28 2018-05-12 06:03:03.000 132 21236.61 297.71 42966.59 47929.27 2018-05-12 06:03:04.000 132 21236.64 297.73 42966.56 47929.21 2018-05-12 06:03:05.000 132 21236.68 297.68 42966.56 47929.24 2018-05-12 06:03:06.000 132 21236.70 297.64 42966.61 47929.27 2018-05-12 06:03:07.000 132 21236.69 297.68 42966.67 47929.33 2018-05-12 06:03:08.000 132 21236.68 297.72 42966.69 47929.37 2018-05-12 06:03:09.000 132 21236.68 297.75 42966.71 47929.35 2018-05-12 06:03:10.000 132 21236.67 297.78 42966.67 47929.39 2018-05-12 06:03:11.000 132 21236.66 297.81 42966.69 47929.40 2018-05-12 06:03:12.000 132 21236.69 297.86 42966.69 47929.36 2018-05-12 06:03:13.000 132 21236.67 297.89 42966.67 47929.37 2018-05-12 06:03:14.000 132 21236.70 297.92 42966.68 47929.35 2018-05-12 06:03:15.000 132 21236.67 297.94 42966.68 47929.36 2018-05-12 06:03:16.000 132 21236.66 297.97 42966.67 47929.33 2018-05-12 06:03:17.000 132 21236.68 298.01 42966.67 47929.35 2018-05-12 06:03:18.000 132 21236.68 298.02 42966.65 47929.33 2018-05-12 06:03:19.000 132 21236.69 298.05 42966.67 47929.36 2018-05-12 06:03:20.000 132 21236.71 298.10 42966.65 47929.32 2018-05-12 06:03:21.000 132 21236.70 298.16 42966.64 47929.37 2018-05-12 06:03:22.000 132 21236.68 298.24 42966.65 47929.35 2018-05-12 06:03:23.000 132 21236.65 298.27 42966.62 47929.34 2018-05-12 06:03:24.000 132 21236.68 298.31 42966.62 47929.34 2018-05-12 06:03:25.000 132 21236.67 298.36 42966.61 47929.33 2018-05-12 06:03:26.000 132 21236.65 298.38 42966.60 47929.31 2018-05-12 06:03:27.000 132 21236.69 298.36 42966.62 47929.29 2018-05-12 06:03:28.000 132 21236.65 298.36 42966.63 47929.30 2018-05-12 06:03:29.000 132 21236.62 298.39 42966.62 47929.28 2018-05-12 06:03:30.000 132 21236.60 298.42 42966.65 47929.28 2018-05-12 06:03:31.000 132 21236.58 298.43 42966.64 47929.30 2018-05-12 06:03:32.000 132 21236.59 298.46 42966.63 47929.28 2018-05-12 06:03:33.000 132 21236.58 298.48 42966.62 47929.29 2018-05-12 06:03:34.000 132 21236.57 298.50 42966.63 47929.30 2018-05-12 06:03:35.000 132 21236.60 298.50 42966.65 47929.31 2018-05-12 06:03:36.000 132 21236.63 298.52 42966.64 47929.32 2018-05-12 06:03:37.000 132 21236.63 298.54 42966.63 47929.30 2018-05-12 06:03:38.000 132 21236.64 298.55 42966.65 47929.33 2018-05-12 06:03:39.000 132 21236.64 298.58 42966.65 47929.33 2018-05-12 06:03:40.000 132 21236.64 298.57 42966.66 47929.32 2018-05-12 06:03:41.000 132 21236.68 298.56 42966.66 47929.34 2018-05-12 06:03:42.000 132 21236.74 298.58 42966.67 47929.34 2018-05-12 06:03:43.000 132 21236.76 298.55 42966.70 47929.41 2018-05-12 06:03:44.000 132 21236.80 298.53 42966.74 47929.40 2018-05-12 06:03:45.000 132 21236.83 298.55 42966.75 47929.51 2018-05-12 06:03:46.000 132 21236.84 298.57 42966.79 47929.48 2018-05-12 06:03:47.000 132 21236.86 298.60 42966.77 47929.50 2018-05-12 06:03:48.000 132 21236.86 298.66 42966.77 47929.55 2018-05-12 06:03:49.000 132 21236.84 298.68 42966.79 47929.54 2018-05-12 06:03:50.000 132 21236.85 298.71 42966.82 47929.54 2018-05-12 06:03:51.000 132 21236.85 298.76 42966.77 47929.54 2018-05-12 06:03:52.000 132 21236.81 298.81 42966.77 47929.56 2018-05-12 06:03:53.000 132 21236.81 298.83 42966.80 47929.54 2018-05-12 06:03:54.000 132 21236.79 298.83 42966.78 47929.53 2018-05-12 06:03:55.000 132 21236.77 298.84 42966.78 47929.52 2018-05-12 06:03:56.000 132 21236.79 298.86 42966.76 47929.52 2018-05-12 06:03:57.000 132 21236.81 298.89 42966.75 47929.51 2018-05-12 06:03:58.000 132 21236.79 298.90 42966.75 47929.49 2018-05-12 06:03:59.000 132 21236.78 298.93 42966.75 47929.49 2018-05-12 06:04:00.000 132 21236.78 298.91 42966.74 47929.51 2018-05-12 06:04:01.000 132 21236.79 298.90 42966.74 47929.47 2018-05-12 06:04:02.000 132 21236.80 298.92 42966.78 47929.47 2018-05-12 06:04:03.000 132 21236.78 298.97 42966.72 47929.47 2018-05-12 06:04:04.000 132 21236.77 298.97 42966.71 47929.44 2018-05-12 06:04:05.000 132 21236.77 298.99 42966.70 47929.45 2018-05-12 06:04:06.000 132 21236.73 299.02 42966.69 47929.42 2018-05-12 06:04:07.000 132 21236.74 299.00 42966.67 47929.43 2018-05-12 06:04:08.000 132 21236.74 299.00 42966.67 47929.39 2018-05-12 06:04:09.000 132 21236.71 299.01 42966.66 47929.38 2018-05-12 06:04:10.000 132 21236.73 299.04 42966.70 47929.39 2018-05-12 06:04:11.000 132 21236.74 299.05 42966.67 47929.39 2018-05-12 06:04:12.000 132 21236.70 299.09 42966.64 47929.38 2018-05-12 06:04:13.000 132 21236.66 299.12 42966.61 47929.35 2018-05-12 06:04:14.000 132 21236.67 299.11 42966.60 47929.31 2018-05-12 06:04:15.000 132 21236.68 299.09 42966.60 47929.30 2018-05-12 06:04:16.000 132 21236.69 299.06 42966.60 47929.33 2018-05-12 06:04:17.000 132 21236.71 299.06 42966.59 47929.30 2018-05-12 06:04:18.000 132 21236.70 299.05 42966.61 47929.28 2018-05-12 06:04:19.000 132 21236.70 299.02 42966.62 47929.31 2018-05-12 06:04:20.000 132 21236.69 299.03 42966.63 47929.32 2018-05-12 06:04:21.000 132 21236.70 299.02 42966.62 47929.31 2018-05-12 06:04:22.000 132 21236.72 298.99 42966.61 47929.32 2018-05-12 06:04:23.000 132 21236.73 298.98 42966.64 47929.32 2018-05-12 06:04:24.000 132 21236.71 299.00 42966.62 47929.33 2018-05-12 06:04:25.000 132 21236.69 299.00 42966.61 47929.31 2018-05-12 06:04:26.000 132 21236.67 298.99 42966.59 47929.33 2018-05-12 06:04:27.000 132 21236.65 298.97 42966.56 47929.25 2018-05-12 06:04:28.000 132 21236.63 299.01 42966.60 47929.29 2018-05-12 06:04:29.000 132 21236.60 298.98 42966.57 47929.27 2018-05-12 06:04:30.000 132 21236.59 298.98 42966.54 47929.20 2018-05-12 06:04:31.000 132 21236.58 298.98 42966.52 47929.20 2018-05-12 06:04:32.000 132 21236.60 298.95 42966.54 47929.22 2018-05-12 06:04:33.000 132 21236.61 298.95 42966.55 47929.22 2018-05-12 06:04:34.000 132 21236.60 298.93 42966.54 47929.20 2018-05-12 06:04:35.000 132 21236.60 298.92 42966.50 47929.20 2018-05-12 06:04:36.000 132 21236.61 298.90 42966.52 47929.22 2018-05-12 06:04:37.000 132 21236.64 298.87 42966.51 47929.22 2018-05-12 06:04:38.000 132 21236.66 298.87 42966.54 47929.24 2018-05-12 06:04:39.000 132 21236.70 298.86 42966.53 47929.24 2018-05-12 06:04:40.000 132 21236.69 298.85 42966.50 47929.24 2018-05-12 06:04:41.000 132 21236.70 298.84 42966.53 47929.25 2018-05-12 06:04:42.000 132 21236.71 298.84 42966.49 47929.24 2018-05-12 06:04:43.000 132 21236.70 298.84 42966.48 47929.25 2018-05-12 06:04:44.000 132 21236.68 298.84 42966.51 47929.25 2018-05-12 06:04:45.000 132 21236.67 298.84 42966.50 47929.24 2018-05-12 06:04:46.000 132 21236.66 298.84 42966.49 47929.21 2018-05-12 06:04:47.000 132 21236.67 298.83 42966.47 47929.21 2018-05-12 06:04:48.000 132 21236.71 298.79 42966.48 47929.22 2018-05-12 06:04:49.000 132 21236.67 298.83 42966.48 47929.21 2018-05-12 06:04:50.000 132 21236.68 298.82 42966.51 47929.18 2018-05-12 06:04:51.000 132 21236.63 298.84 42966.47 47929.17 2018-05-12 06:04:52.000 132 21236.60 298.84 42966.46 47929.15 2018-05-12 06:04:53.000 132 21236.63 298.84 42966.42 47929.11 2018-05-12 06:04:54.000 132 21236.61 298.83 42966.40 47929.12 2018-05-12 06:04:55.000 132 21236.62 298.85 42966.37 47929.09 2018-05-12 06:04:56.000 132 21236.58 298.87 42966.32 47929.06 2018-05-12 06:04:57.000 132 21236.58 298.86 42966.34 47929.07 2018-05-12 06:04:58.000 132 21236.63 298.84 42966.35 47929.06 2018-05-12 06:04:59.000 132 21236.62 298.80 42966.36 47929.05 2018-05-12 06:05:00.000 132 21236.62 298.77 42966.38 47929.07 2018-05-12 06:05:01.000 132 21236.60 298.75 42966.41 47929.07 2018-05-12 06:05:02.000 132 21236.60 298.71 42966.42 47929.06 2018-05-12 06:05:03.000 132 21236.60 298.67 42966.41 47929.09 2018-05-12 06:05:04.000 132 21236.61 298.65 42966.44 47929.11 2018-05-12 06:05:05.000 132 21236.61 298.62 42966.45 47929.10 2018-05-12 06:05:06.000 132 21236.61 298.61 42966.45 47929.14 2018-05-12 06:05:07.000 132 21236.58 298.61 42966.44 47929.16 2018-05-12 06:05:08.000 132 21236.59 298.60 42966.48 47929.14 2018-05-12 06:05:09.000 132 21236.59 298.62 42966.45 47929.14 2018-05-12 06:05:10.000 132 21236.56 298.60 42966.44 47929.12 2018-05-12 06:05:11.000 132 21236.54 298.58 42966.48 47929.12 2018-05-12 06:05:12.000 132 21236.51 298.59 42966.43 47929.10 2018-05-12 06:05:13.000 132 21236.50 298.58 42966.37 47929.07 2018-05-12 06:05:14.000 132 21236.47 298.56 42966.36 47929.03 2018-05-12 06:05:15.000 132 21236.45 298.55 42966.34 47929.00 2018-05-12 06:05:16.000 132 21236.43 298.55 42966.29 47928.95 2018-05-12 06:05:17.000 132 21236.41 298.54 42966.24 47928.93 2018-05-12 06:05:18.000 132 21236.43 298.49 42966.24 47928.89 2018-05-12 06:05:19.000 132 21236.41 298.42 42966.24 47928.87 2018-05-12 06:05:20.000 132 21236.37 298.38 42966.22 47928.90 2018-05-12 06:05:21.000 132 21236.38 298.41 42966.23 47928.86 2018-05-12 06:05:22.000 132 21236.35 298.39 42966.24 47928.88 2018-05-12 06:05:23.000 132 21236.36 298.37 42966.23 47928.87 2018-05-12 06:05:24.000 132 21236.35 298.35 42966.23 47928.84 2018-05-12 06:05:25.000 132 21236.32 298.36 42966.22 47928.83 2018-05-12 06:05:26.000 132 21236.29 298.36 42966.19 47928.83 2018-05-12 06:05:27.000 132 21236.28 298.36 42966.20 47928.79 2018-05-12 06:05:28.000 132 21236.27 298.38 42966.16 47928.78 2018-05-12 06:05:29.000 132 21236.24 298.38 42966.17 47928.75 2018-05-12 06:05:30.000 132 21236.27 298.38 42966.15 47928.74 2018-05-12 06:05:31.000 132 21236.28 298.39 42966.13 47928.74 2018-05-12 06:05:32.000 132 21236.25 298.40 42966.10 47928.70 2018-05-12 06:05:33.000 132 21236.21 298.38 42966.11 47928.68 2018-05-12 06:05:34.000 132 21236.19 298.37 42966.12 47928.69 2018-05-12 06:05:35.000 132 21236.18 298.36 42966.12 47928.73 2018-05-12 06:05:36.000 132 21236.15 298.37 42966.16 47928.70 2018-05-12 06:05:37.000 132 21236.15 298.39 42966.16 47928.70 2018-05-12 06:05:38.000 132 21236.13 298.39 42966.15 47928.69 2018-05-12 06:05:39.000 132 21236.13 298.40 42966.12 47928.67 2018-05-12 06:05:40.000 132 21236.21 298.34 42966.15 47928.68 2018-05-12 06:05:41.000 132 21236.25 298.24 42966.22 47928.74 2018-05-12 06:05:42.000 132 21236.27 298.19 42966.29 47928.81 2018-05-12 06:05:43.000 132 21236.34 298.16 42966.38 47928.90 2018-05-12 06:05:44.000 132 21236.37 298.16 42966.40 47928.96 2018-05-12 06:05:45.000 132 21236.39 298.16 42966.43 47928.98 2018-05-12 06:05:46.000 132 21236.39 298.19 42966.42 47929.00 2018-05-12 06:05:47.000 132 21236.37 298.20 42966.44 47929.02 2018-05-12 06:05:48.000 132 21236.38 298.18 42966.43 47929.06 2018-05-12 06:05:49.000 132 21236.38 298.19 42966.46 47929.05 2018-05-12 06:05:50.000 132 21236.42 298.18 42966.45 47929.07 2018-05-12 06:05:51.000 132 21236.42 298.17 42966.46 47929.06 2018-05-12 06:05:52.000 132 21236.45 298.17 42966.46 47929.07 2018-05-12 06:05:53.000 132 21236.42 298.17 42966.46 47929.08 2018-05-12 06:05:54.000 132 21236.42 298.19 42966.47 47929.08 2018-05-12 06:05:55.000 132 21236.46 298.20 42966.47 47929.07 2018-05-12 06:05:56.000 132 21236.44 298.19 42966.48 47929.11 2018-05-12 06:05:57.000 132 21236.40 298.19 42966.45 47929.09 2018-05-12 06:05:58.000 132 21236.42 298.17 42966.43 47929.04 2018-05-12 06:05:59.000 132 21236.38 298.20 42966.43 47929.10 2018-05-12 06:06:00.000 132 21236.36 298.19 42966.44 47929.05 2018-05-12 06:06:01.000 132 21236.38 298.22 42966.40 47929.05 2018-05-12 06:06:02.000 132 21236.35 298.23 42966.42 47929.05 2018-05-12 06:06:03.000 132 21236.36 298.21 42966.40 47929.06 2018-05-12 06:06:04.000 132 21236.38 298.21 42966.42 47928.99 2018-05-12 06:06:05.000 132 21236.38 298.19 42966.43 47928.98 2018-05-12 06:06:06.000 132 21236.36 298.17 42966.43 47928.98 2018-05-12 06:06:07.000 132 21236.39 298.19 42966.39 47928.98 2018-05-12 06:06:08.000 132 21236.41 298.19 42966.40 47928.97 2018-05-12 06:06:09.000 132 21236.38 298.19 42966.40 47928.98 2018-05-12 06:06:10.000 132 21236.39 298.21 42966.37 47928.96 2018-05-12 06:06:11.000 132 21236.37 298.24 42966.37 47928.97 2018-05-12 06:06:12.000 132 21236.36 298.25 42966.36 47928.94 2018-05-12 06:06:13.000 132 21236.36 298.28 42966.36 47928.94 2018-05-12 06:06:14.000 132 21236.34 298.31 42966.37 47928.96 2018-05-12 06:06:15.000 132 21236.39 298.28 42966.37 47928.96 2018-05-12 06:06:16.000 132 21236.38 298.27 42966.38 47928.97 2018-05-12 06:06:17.000 132 21236.44 298.22 42966.41 47929.00 2018-05-12 06:06:18.000 132 21236.46 298.21 42966.45 47929.03 2018-05-12 06:06:19.000 132 21236.45 298.21 42966.49 47929.05 2018-05-12 06:06:20.000 132 21236.49 298.23 42966.50 47929.06 2018-05-12 06:06:21.000 132 21236.44 298.28 42966.48 47929.09 2018-05-12 06:06:22.000 132 21236.41 298.32 42966.47 47929.08 2018-05-12 06:06:23.000 132 21236.38 298.33 42966.44 47929.09 2018-05-12 06:06:24.000 132 21236.38 298.32 42966.42 47929.04 2018-05-12 06:06:25.000 132 21236.35 298.32 42966.43 47929.02 2018-05-12 06:06:26.000 132 21236.33 298.32 42966.43 47929.00 2018-05-12 06:06:27.000 132 21236.29 298.35 42966.42 47929.00 2018-05-12 06:06:28.000 132 21236.29 298.34 42966.43 47929.00 2018-05-12 06:06:29.000 132 21236.27 298.34 42966.42 47928.96 2018-05-12 06:06:30.000 132 21236.24 298.35 42966.43 47928.95 2018-05-12 06:06:31.000 132 21236.21 298.34 42966.44 47928.95 2018-05-12 06:06:32.000 132 21236.22 298.33 42966.41 47928.93 2018-05-12 06:06:33.000 132 21236.20 298.34 42966.39 47928.91 2018-05-12 06:06:34.000 132 21236.21 298.36 42966.37 47928.90 2018-05-12 06:06:35.000 132 21236.20 298.34 42966.38 47928.89 2018-05-12 06:06:36.000 132 21236.23 298.34 42966.37 47928.90 2018-05-12 06:06:37.000 132 21236.21 298.35 42966.36 47928.91 2018-05-12 06:06:38.000 132 21236.22 298.34 42966.36 47928.88 2018-05-12 06:06:39.000 132 21236.21 298.31 42966.36 47928.86 2018-05-12 06:06:40.000 132 21236.20 298.28 42966.35 47928.86 2018-05-12 06:06:41.000 132 21236.18 298.25 42966.34 47928.88 2018-05-12 06:06:42.000 132 21236.17 298.28 42966.36 47928.86 2018-05-12 06:06:43.000 132 21236.17 298.26 42966.37 47928.87 2018-05-12 06:06:44.000 132 21236.17 298.25 42966.39 47928.87 2018-05-12 06:06:45.000 132 21236.19 298.27 42966.38 47928.88 2018-05-12 06:06:46.000 132 21236.17 298.31 42966.35 47928.86 2018-05-12 06:06:47.000 132 21236.19 298.31 42966.34 47928.87 2018-05-12 06:06:48.000 132 21236.22 298.27 42966.35 47928.85 2018-05-12 06:06:49.000 132 21236.28 298.24 42966.38 47928.88 2018-05-12 06:06:50.000 132 21236.35 298.18 42966.39 47928.91 2018-05-12 06:06:51.000 132 21236.38 298.14 42966.46 47929.00 2018-05-12 06:06:52.000 132 21236.38 298.15 42966.54 47929.04 2018-05-12 06:06:53.000 132 21236.43 298.18 42966.52 47929.09 2018-05-12 06:06:54.000 132 21236.42 298.19 42966.56 47929.11 2018-05-12 06:06:55.000 132 21236.40 298.20 42966.58 47929.12 2018-05-12 06:06:56.000 132 21236.36 298.25 42966.53 47929.11 2018-05-12 06:06:57.000 132 21236.33 298.31 42966.52 47929.10 2018-05-12 06:06:58.000 132 21236.31 298.35 42966.47 47929.08 2018-05-12 06:06:59.000 132 21236.36 298.36 42966.48 47929.04 2018-05-12 06:07:00.000 132 21236.39 298.38 42966.50 47929.10 2018-05-12 06:07:01.000 132 21236.40 298.39 42966.55 47929.11 2018-05-12 06:07:02.000 132 21236.41 298.38 42966.59 47929.14 2018-05-12 06:07:03.000 132 21236.43 298.40 42966.62 47929.16 2018-05-12 06:07:04.000 132 21236.42 298.41 42966.65 47929.19 2018-05-12 06:07:05.000 132 21236.37 298.48 42966.62 47929.16 2018-05-12 06:07:06.000 132 21236.36 298.49 42966.60 47929.16 2018-05-12 06:07:07.000 132 21236.33 298.50 42966.63 47929.12 2018-05-12 06:07:08.000 132 21236.33 298.49 42966.57 47929.09 2018-05-12 06:07:09.000 132 21236.30 298.47 42966.54 47929.05 2018-05-12 06:07:10.000 132 21236.29 298.44 42966.54 47929.03 2018-05-12 06:07:11.000 132 21236.36 298.39 42966.57 47929.03 2018-05-12 06:07:12.000 132 21236.35 298.34 42966.58 47929.05 2018-05-12 06:07:13.000 132 21236.39 298.31 42966.62 47929.09 2018-05-12 06:07:14.000 132 21236.40 298.29 42966.65 47929.13 2018-05-12 06:07:15.000 132 21236.36 298.26 42966.67 47929.11 2018-05-12 06:07:16.000 132 21236.36 298.25 42966.66 47929.18 2018-05-12 06:07:17.000 132 21236.34 298.25 42966.65 47929.15 2018-05-12 06:07:18.000 132 21236.32 298.24 42966.67 47929.16 2018-05-12 06:07:19.000 132 21236.32 298.24 42966.67 47929.16 2018-05-12 06:07:20.000 132 21236.33 298.23 42966.67 47929.16 2018-05-12 06:07:21.000 132 21236.34 298.23 42966.68 47929.10 2018-05-12 06:07:22.000 132 21236.28 298.23 42966.66 47929.13 2018-05-12 06:07:23.000 132 21236.24 298.23 42966.68 47929.13 2018-05-12 06:07:24.000 132 21236.22 298.24 42966.64 47929.12 2018-05-12 06:07:25.000 132 21236.18 298.25 42966.61 47929.07 2018-05-12 06:07:26.000 132 21236.15 298.25 42966.61 47929.06 2018-05-12 06:07:27.000 132 21236.14 298.24 42966.59 47929.03 2018-05-12 06:07:28.000 132 21236.12 298.24 42966.60 47929.00 2018-05-12 06:07:29.000 132 21236.08 298.24 42966.57 47928.97 2018-05-12 06:07:30.000 132 21236.07 298.22 42966.55 47928.98 2018-05-12 06:07:31.000 132 21236.08 298.21 42966.55 47928.96 2018-05-12 06:07:32.000 132 21236.07 298.22 42966.55 47928.92 2018-05-12 06:07:33.000 132 21236.06 298.25 42966.53 47928.92 2018-05-12 06:07:34.000 132 21236.06 298.25 42966.52 47928.90 2018-05-12 06:07:35.000 132 21236.03 298.26 42966.56 47928.91 2018-05-12 06:07:36.000 132 21236.00 298.27 42966.53 47928.88 2018-05-12 06:07:37.000 132 21236.01 298.29 42966.53 47928.90 2018-05-12 06:07:38.000 132 21236.02 298.29 42966.56 47928.86 2018-05-12 06:07:39.000 132 21236.04 298.30 42966.55 47928.91 2018-05-12 06:07:40.000 132 21236.00 298.35 42966.53 47928.89 2018-05-12 06:07:41.000 132 21236.01 298.35 42966.54 47928.89 2018-05-12 06:07:42.000 132 21236.02 298.36 42966.50 47928.87 2018-05-12 06:07:43.000 132 21236.02 298.36 42966.52 47928.87 2018-05-12 06:07:44.000 132 21235.99 298.37 42966.53 47928.86 2018-05-12 06:07:45.000 132 21236.02 298.39 42966.53 47928.90 2018-05-12 06:07:46.000 132 21236.01 298.40 42966.51 47928.87 2018-05-12 06:07:47.000 132 21236.00 298.41 42966.47 47928.88 2018-05-12 06:07:48.000 132 21235.99 298.40 42966.47 47928.87 2018-05-12 06:07:49.000 132 21235.97 298.40 42966.47 47928.88 2018-05-12 06:07:50.000 132 21235.96 298.41 42966.46 47928.87 2018-05-12 06:07:51.000 132 21235.97 298.43 42966.46 47928.85 2018-05-12 06:07:52.000 132 21236.00 298.45 42966.49 47928.89 2018-05-12 06:07:53.000 132 21236.03 298.47 42966.46 47928.87 2018-05-12 06:07:54.000 132 21236.00 298.54 42966.43 47928.84 2018-05-12 06:07:55.000 132 21235.97 298.59 42966.43 47928.87 2018-05-12 06:07:56.000 132 21236.01 298.64 42966.40 47928.83 2018-05-12 06:07:57.000 132 21235.99 298.68 42966.38 47928.83 2018-05-12 06:07:58.000 132 21235.98 298.72 42966.39 47928.81 2018-05-12 06:07:59.000 132 21235.98 298.74 42966.38 47928.81 2018-05-12 06:08:00.000 132 21235.95 298.77 42966.38 47928.79 2018-05-12 06:08:01.000 132 21235.94 298.79 42966.32 47928.77 2018-05-12 06:08:02.000 132 21235.95 298.81 42966.32 47928.78 2018-05-12 06:08:03.000 132 21235.95 298.84 42966.33 47928.74 2018-05-12 06:08:04.000 132 21235.92 298.90 42966.29 47928.74 2018-05-12 06:08:05.000 132 21235.93 298.92 42966.26 47928.73 2018-05-12 06:08:06.000 132 21235.93 298.90 42966.24 47928.68 2018-05-12 06:08:07.000 132 21235.89 298.93 42966.25 47928.67 2018-05-12 06:08:08.000 132 21235.84 298.95 42966.26 47928.68 2018-05-12 06:08:09.000 132 21235.87 298.99 42966.21 47928.68 2018-05-12 06:08:10.000 132 21235.88 298.97 42966.21 47928.63 2018-05-12 06:08:11.000 132 21235.84 299.01 42966.23 47928.67 2018-05-12 06:08:12.000 132 21235.83 299.04 42966.24 47928.61 2018-05-12 06:08:13.000 132 21235.83 299.09 42966.22 47928.60 2018-05-12 06:08:14.000 132 21235.80 299.13 42966.18 47928.62 2018-05-12 06:08:15.000 132 21235.82 299.14 42966.21 47928.59 2018-05-12 06:08:16.000 132 21235.82 299.15 42966.18 47928.55 2018-05-12 06:08:17.000 132 21235.79 299.15 42966.16 47928.59 2018-05-12 06:08:18.000 132 21235.79 299.15 42966.17 47928.58 2018-05-12 06:08:19.000 132 21235.83 299.16 42966.20 47928.55 2018-05-12 06:08:20.000 132 21235.82 299.19 42966.20 47928.53 2018-05-12 06:08:21.000 132 21235.80 299.23 42966.18 47928.55 2018-05-12 06:08:22.000 132 21235.81 299.24 42966.15 47928.53 2018-05-12 06:08:23.000 132 21235.80 299.28 42966.16 47928.53 2018-05-12 06:08:24.000 132 21235.76 299.31 42966.15 47928.52 2018-05-12 06:08:25.000 132 21235.78 299.32 42966.14 47928.50 2018-05-12 06:08:26.000 132 21235.77 299.32 42966.13 47928.49 2018-05-12 06:08:27.000 132 21235.76 299.36 42966.12 47928.48 2018-05-12 06:08:28.000 132 21235.79 299.35 42966.08 47928.49 2018-05-12 06:08:29.000 132 21235.83 299.39 42966.08 47928.45 2018-05-12 06:08:30.000 132 21235.78 299.40 42966.09 47928.47 2018-05-12 06:08:31.000 132 21235.77 299.38 42966.06 47928.46 2018-05-12 06:08:32.000 132 21235.75 299.41 42966.05 47928.47 2018-05-12 06:08:33.000 132 21235.76 299.39 42966.08 47928.41 2018-05-12 06:08:34.000 132 21235.78 299.44 42966.05 47928.44 2018-05-12 06:08:35.000 132 21235.76 299.46 42966.05 47928.43 2018-05-12 06:08:36.000 132 21235.72 299.49 42966.03 47928.45 2018-05-12 06:08:37.000 132 21235.71 299.54 42966.01 47928.39 2018-05-12 06:08:38.000 132 21235.71 299.54 42965.99 47928.42 2018-05-12 06:08:39.000 132 21235.72 299.58 42966.03 47928.42 2018-05-12 06:08:40.000 132 21235.74 299.58 42966.06 47928.43 2018-05-12 06:08:41.000 132 21235.74 299.60 42966.07 47928.46 2018-05-12 06:08:42.000 132 21235.72 299.61 42966.05 47928.45 2018-05-12 06:08:43.000 132 21235.72 299.64 42966.07 47928.41 2018-05-12 06:08:44.000 132 21235.70 299.68 42966.06 47928.39 2018-05-12 06:08:45.000 132 21235.68 299.72 42966.03 47928.41 2018-05-12 06:08:46.000 132 21235.68 299.71 42966.03 47928.40 2018-05-12 06:08:47.000 132 21235.67 299.69 42966.07 47928.39 2018-05-12 06:08:48.000 132 21235.66 299.70 42966.04 47928.41 2018-05-12 06:08:49.000 132 21235.70 299.70 42966.05 47928.37 2018-05-12 06:08:50.000 132 21235.71 299.70 42966.05 47928.38 2018-05-12 06:08:51.000 132 21235.72 299.70 42966.05 47928.38 2018-05-12 06:08:52.000 132 21235.73 299.67 42966.05 47928.38 2018-05-12 06:08:53.000 132 21235.73 299.64 42966.04 47928.39 2018-05-12 06:08:54.000 132 21235.72 299.64 42966.06 47928.42 2018-05-12 06:08:55.000 132 21235.71 299.59 42966.05 47928.42 2018-05-12 06:08:56.000 132 21235.71 299.57 42966.07 47928.43 2018-05-12 06:08:57.000 132 21235.71 299.57 42966.10 47928.44 2018-05-12 06:08:58.000 132 21235.70 299.59 42966.10 47928.43 2018-05-12 06:08:59.000 132 21235.68 299.62 42966.10 47928.44 2018-05-12 06:09:00.000 132 21235.68 299.67 42966.06 47928.46 2018-05-12 06:09:01.000 132 21235.66 299.69 42966.06 47928.43 2018-05-12 06:09:02.000 132 21235.65 299.66 42966.04 47928.43 2018-05-12 06:09:03.000 132 21235.64 299.66 42966.07 47928.41 2018-05-12 06:09:04.000 132 21235.62 299.64 42966.09 47928.40 2018-05-12 06:09:05.000 132 21235.57 299.64 42966.09 47928.42 2018-05-12 06:09:06.000 132 21235.58 299.61 42966.10 47928.37 2018-05-12 06:09:07.000 132 21235.58 299.63 42966.09 47928.40 2018-05-12 06:09:08.000 132 21235.53 299.62 42966.12 47928.36 2018-05-12 06:09:09.000 132 21235.50 299.66 42966.10 47928.38 2018-05-12 06:09:10.000 132 21235.47 299.73 42966.11 47928.37 2018-05-12 06:09:11.000 132 21235.50 299.75 42966.09 47928.36 2018-05-12 06:09:12.000 132 21235.51 299.78 42966.08 47928.36 2018-05-12 06:09:13.000 132 21235.53 299.82 42966.08 47928.37 2018-05-12 06:09:14.000 132 21235.53 299.86 42966.10 47928.38 2018-05-12 06:09:15.000 132 21235.53 299.86 42966.09 47928.38 2018-05-12 06:09:16.000 132 21235.56 299.87 42966.10 47928.38 2018-05-12 06:09:17.000 132 21235.55 299.89 42966.11 47928.38 2018-05-12 06:09:18.000 132 21235.54 299.91 42966.11 47928.39 2018-05-12 06:09:19.000 132 21235.56 299.91 42966.09 47928.39 2018-05-12 06:09:20.000 132 21235.53 299.90 42966.11 47928.36 2018-05-12 06:09:21.000 132 21235.51 299.89 42966.07 47928.40 2018-05-12 06:09:22.000 132 21235.55 299.87 42966.10 47928.39 2018-05-12 06:09:23.000 132 21235.56 299.86 42966.12 47928.39 2018-05-12 06:09:24.000 132 21235.55 299.85 42966.08 47928.38 2018-05-12 06:09:25.000 132 21235.56 299.85 42966.11 47928.42 2018-05-12 06:09:26.000 132 21235.57 299.83 42966.12 47928.41 2018-05-12 06:09:27.000 132 21235.55 299.84 42966.13 47928.43 2018-05-12 06:09:28.000 132 21235.58 299.85 42966.11 47928.40 2018-05-12 06:09:29.000 132 21235.59 299.86 42966.11 47928.43 2018-05-12 06:09:30.000 132 21235.57 299.86 42966.10 47928.42 2018-05-12 06:09:31.000 132 21235.59 299.87 42966.14 47928.43 2018-05-12 06:09:32.000 132 21235.60 299.84 42966.12 47928.41 2018-05-12 06:09:33.000 132 21235.61 299.80 42966.10 47928.42 2018-05-12 06:09:34.000 132 21235.62 299.81 42966.12 47928.43 2018-05-12 06:09:35.000 132 21235.58 299.83 42966.14 47928.43 2018-05-12 06:09:36.000 132 21235.55 299.85 42966.13 47928.41 2018-05-12 06:09:37.000 132 21235.51 299.85 42966.12 47928.40 2018-05-12 06:09:38.000 132 21235.55 299.83 42966.13 47928.42 2018-05-12 06:09:39.000 132 21235.52 299.84 42966.11 47928.39 2018-05-12 06:09:40.000 132 21235.55 299.84 42966.11 47928.41 2018-05-12 06:09:41.000 132 21235.57 299.87 42966.12 47928.42 2018-05-12 06:09:42.000 132 21235.57 299.86 42966.11 47928.41 2018-05-12 06:09:43.000 132 21235.57 299.86 42966.14 47928.44 2018-05-12 06:09:44.000 132 21235.62 299.85 42966.11 47928.42 2018-05-12 06:09:45.000 132 21235.63 299.88 42966.13 47928.45 2018-05-12 06:09:46.000 132 21235.64 299.89 42966.13 47928.44 2018-05-12 06:09:47.000 132 21235.64 299.89 42966.09 47928.42 2018-05-12 06:09:48.000 132 21235.63 299.89 42966.12 47928.47 2018-05-12 06:09:49.000 132 21235.67 299.87 42966.14 47928.42 2018-05-12 06:09:50.000 132 21235.67 299.90 42966.10 47928.44 2018-05-12 06:09:51.000 132 21235.67 299.93 42966.08 47928.44 2018-05-12 06:09:52.000 132 21235.64 299.94 42966.08 47928.43 2018-05-12 06:09:53.000 132 21235.64 299.94 42966.06 47928.42 2018-05-12 06:09:54.000 132 21235.64 299.97 42966.09 47928.42 2018-05-12 06:09:55.000 132 21235.65 299.96 42966.11 47928.44 2018-05-12 06:09:56.000 132 21235.62 299.99 42966.08 47928.42 2018-05-12 06:09:57.000 132 21235.65 300.01 42966.08 47928.42 2018-05-12 06:09:58.000 132 21235.61 300.01 42966.10 47928.40 2018-05-12 06:09:59.000 132 21235.61 300.01 42966.10 47928.42 2018-05-12 06:10:00.000 132 21235.60 300.00 42966.09 47928.41 2018-05-12 06:10:01.000 132 21235.59 300.02 42966.10 47928.38 2018-05-12 06:10:02.000 132 21235.60 300.00 42966.11 47928.37 2018-05-12 06:10:03.000 132 21235.61 300.00 42966.14 47928.39 2018-05-12 06:10:04.000 132 21235.59 299.99 42966.14 47928.41 2018-05-12 06:10:05.000 132 21235.64 299.97 42966.14 47928.41 2018-05-12 06:10:06.000 132 21235.63 299.94 42966.13 47928.42 2018-05-12 06:10:07.000 132 21235.64 299.91 42966.09 47928.45 2018-05-12 06:10:08.000 132 21235.64 299.90 42966.11 47928.42 2018-05-12 06:10:09.000 132 21235.62 299.87 42966.12 47928.44 2018-05-12 06:10:10.000 132 21235.60 299.85 42966.15 47928.45 2018-05-12 06:10:11.000 132 21235.62 299.83 42966.15 47928.47 2018-05-12 06:10:12.000 132 21235.63 299.81 42966.15 47928.47 2018-05-12 06:10:13.000 132 21235.61 299.81 42966.14 47928.44 2018-05-12 06:10:14.000 132 21235.60 299.78 42966.15 47928.47 2018-05-12 06:10:15.000 132 21235.60 299.75 42966.17 47928.46 2018-05-12 06:10:16.000 132 21235.59 299.73 42966.18 47928.49 2018-05-12 06:10:17.000 132 21235.60 299.70 42966.20 47928.45 2018-05-12 06:10:18.000 132 21235.59 299.66 42966.18 47928.48 2018-05-12 06:10:19.000 132 21235.60 299.65 42966.18 47928.49 2018-05-12 06:10:20.000 132 21235.63 299.67 42966.17 47928.51 2018-05-12 06:10:21.000 132 21235.66 299.67 42966.15 47928.49 2018-05-12 06:10:22.000 132 21235.67 299.66 42966.16 47928.48 2018-05-12 06:10:23.000 132 21235.68 299.66 42966.17 47928.51 2018-05-12 06:10:24.000 132 21235.66 299.67 42966.15 47928.47 2018-05-12 06:10:25.000 132 21235.67 299.67 42966.14 47928.49 2018-05-12 06:10:26.000 132 21235.68 299.65 42966.15 47928.49 2018-05-12 06:10:27.000 132 21235.64 299.66 42966.15 47928.48 2018-05-12 06:10:28.000 132 21235.62 299.65 42966.15 47928.48 2018-05-12 06:10:29.000 132 21235.58 299.67 42966.18 47928.48 2018-05-12 06:10:30.000 132 21235.56 299.65 42966.19 47928.46 2018-05-12 06:10:31.000 132 21235.51 299.65 42966.19 47928.50 2018-05-12 06:10:32.000 132 21235.51 299.63 42966.23 47928.46 2018-05-12 06:10:33.000 132 21235.53 299.68 42966.26 47928.48 2018-05-12 06:10:34.000 132 21235.54 299.67 42966.24 47928.48 2018-05-12 06:10:35.000 132 21235.58 299.66 42966.27 47928.52 2018-05-12 06:10:36.000 132 21235.59 299.62 42966.29 47928.55 2018-05-12 06:10:37.000 132 21235.58 299.62 42966.30 47928.57 2018-05-12 06:10:38.000 132 21235.60 299.64 42966.31 47928.56 2018-05-12 06:10:39.000 132 21235.60 299.66 42966.30 47928.59 2018-05-12 06:10:40.000 132 21235.58 299.63 42966.32 47928.59 2018-05-12 06:10:41.000 132 21235.58 299.61 42966.32 47928.59 2018-05-12 06:10:42.000 132 21235.56 299.61 42966.32 47928.59 2018-05-12 06:10:43.000 132 21235.53 299.61 42966.33 47928.58 2018-05-12 06:10:44.000 132 21235.56 299.57 42966.30 47928.58 2018-05-12 06:10:45.000 132 21235.57 299.52 42966.30 47928.56 2018-05-12 06:10:46.000 132 21235.55 299.50 42966.31 47928.57 2018-05-12 06:10:47.000 132 21235.56 299.49 42966.31 47928.55 2018-05-12 06:10:48.000 132 21235.53 299.51 42966.26 47928.55 2018-05-12 06:10:49.000 132 21235.53 299.49 42966.26 47928.54 2018-05-12 06:10:50.000 132 21235.51 299.46 42966.24 47928.52 2018-05-12 06:10:51.000 132 21235.51 299.46 42966.22 47928.50 2018-05-12 06:10:52.000 132 21235.51 299.44 42966.22 47928.48 2018-05-12 06:10:53.000 132 21235.49 299.48 42966.19 47928.47 2018-05-12 06:10:54.000 132 21235.49 299.51 42966.18 47928.45 2018-05-12 06:10:55.000 132 21235.49 299.51 42966.19 47928.44 2018-05-12 06:10:56.000 132 21235.45 299.48 42966.16 47928.42 2018-05-12 06:10:57.000 132 21235.45 299.50 42966.18 47928.40 2018-05-12 06:10:58.000 132 21235.39 299.52 42966.15 47928.38 2018-05-12 06:10:59.000 132 21235.37 299.52 42966.16 47928.36 2018-05-12 06:11:00.000 132 21235.33 299.55 42966.14 47928.35 2018-05-12 06:11:01.000 132 21235.29 299.56 42966.15 47928.30 2018-05-12 06:11:02.000 132 21235.30 299.56 42966.10 47928.31 2018-05-12 06:11:03.000 132 21235.29 299.56 42966.11 47928.29 2018-05-12 06:11:04.000 132 21235.28 299.57 42966.14 47928.25 2018-05-12 06:11:05.000 132 21235.28 299.57 42966.11 47928.28 2018-05-12 06:11:06.000 132 21235.28 299.56 42966.12 47928.26 2018-05-12 06:11:07.000 132 21235.27 299.59 42966.07 47928.26 2018-05-12 06:11:08.000 132 21235.29 299.58 42966.07 47928.25 2018-05-12 06:11:09.000 132 21235.28 299.58 42966.06 47928.24 2018-05-12 06:11:10.000 132 21235.27 299.58 42966.08 47928.23 2018-05-12 06:11:11.000 132 21235.28 299.54 42966.09 47928.24 2018-05-12 06:11:12.000 132 21235.27 299.51 42966.09 47928.23 2018-05-12 06:11:13.000 132 21235.28 299.50 42966.10 47928.22 2018-05-12 06:11:14.000 132 21235.27 299.46 42966.12 47928.25 2018-05-12 06:11:15.000 132 21235.26 299.42 42966.09 47928.23 2018-05-12 06:11:16.000 132 21235.26 299.38 42966.10 47928.24 2018-05-12 06:11:17.000 132 21235.24 299.35 42966.10 47928.26 2018-05-12 06:11:18.000 132 21235.24 299.29 42966.09 47928.26 2018-05-12 06:11:19.000 132 21235.26 299.25 42966.12 47928.26 2018-05-12 06:11:20.000 132 21235.27 299.21 42966.14 47928.27 2018-05-12 06:11:21.000 132 21235.25 299.18 42966.14 47928.28 2018-05-12 06:11:22.000 132 21235.26 299.16 42966.14 47928.26 2018-05-12 06:11:23.000 132 21235.24 299.14 42966.15 47928.29 2018-05-12 06:11:24.000 132 21235.20 299.15 42966.16 47928.26 2018-05-12 06:11:25.000 132 21235.20 299.13 42966.19 47928.28 2018-05-12 06:11:26.000 132 21235.20 299.08 42966.21 47928.29 2018-05-12 06:11:27.000 132 21235.21 299.08 42966.20 47928.27 2018-05-12 06:11:28.000 132 21235.20 299.11 42966.21 47928.27 2018-05-12 06:11:29.000 132 21235.21 299.14 42966.19 47928.29 2018-05-12 06:11:30.000 132 21235.21 299.15 42966.18 47928.27 2018-05-12 06:11:31.000 132 21235.21 299.16 42966.17 47928.28 2018-05-12 06:11:32.000 132 21235.22 299.17 42966.17 47928.29 2018-05-12 06:11:33.000 132 21235.23 299.20 42966.18 47928.29 2018-05-12 06:11:34.000 132 21235.24 299.22 42966.14 47928.30 2018-05-12 06:11:35.000 132 21235.22 299.27 42966.18 47928.25 2018-05-12 06:11:36.000 132 21235.21 299.28 42966.15 47928.27 2018-05-12 06:11:37.000 132 21235.19 299.29 42966.15 47928.26 2018-05-12 06:11:38.000 132 21235.22 299.31 42966.15 47928.23 2018-05-12 06:11:39.000 132 21235.21 299.34 42966.14 47928.24 2018-05-12 06:11:40.000 132 21235.19 299.37 42966.11 47928.24 2018-05-12 06:11:41.000 132 21235.20 299.38 42966.12 47928.26 2018-05-12 06:11:42.000 132 21235.22 299.38 42966.13 47928.24 2018-05-12 06:11:43.000 132 21235.23 299.39 42966.11 47928.24 2018-05-12 06:11:44.000 132 21235.24 299.41 42966.09 47928.22 2018-05-12 06:11:45.000 132 21235.24 299.42 42966.10 47928.23 2018-05-12 06:11:46.000 132 21235.25 299.42 42966.08 47928.24 2018-05-12 06:11:47.000 132 21235.25 299.43 42966.06 47928.22 2018-05-12 06:11:48.000 132 21235.28 299.46 42966.05 47928.23 2018-05-12 06:11:49.000 132 21235.30 299.47 42966.05 47928.25 2018-05-12 06:11:50.000 132 21235.30 299.48 42966.05 47928.20 2018-05-12 06:11:51.000 132 21235.30 299.47 42966.07 47928.23 2018-05-12 06:11:52.000 132 21235.28 299.45 42966.07 47928.21 2018-05-12 06:11:53.000 132 21235.26 299.47 42966.03 47928.19 2018-05-12 06:11:54.000 132 21235.21 299.53 42966.04 47928.19 2018-05-12 06:11:55.000 132 21235.19 299.51 42966.07 47928.21 2018-05-12 06:11:56.000 132 21235.17 299.55 42966.09 47928.19 2018-05-12 06:11:57.000 132 21235.15 299.58 42966.06 47928.18 2018-05-12 06:11:58.000 132 21235.15 299.60 42966.09 47928.20 2018-05-12 06:11:59.000 132 21235.17 299.60 42966.12 47928.17 2018-05-12 06:12:00.000 132 21235.19 299.64 42966.12 47928.19 2018-05-12 06:12:01.000 132 21235.23 299.63 42966.09 47928.18 2018-05-12 06:12:02.000 132 21235.26 299.62 42966.08 47928.18 2018-05-12 06:12:03.000 132 21235.26 299.61 42966.06 47928.22 2018-05-12 06:12:04.000 132 21235.28 299.59 42966.07 47928.22 2018-05-12 06:12:05.000 132 21235.32 299.58 42966.08 47928.27 2018-05-12 06:12:06.000 132 21235.32 299.55 42966.10 47928.26 2018-05-12 06:12:07.000 132 21235.36 299.50 42966.12 47928.28 2018-05-12 06:12:08.000 132 21235.38 299.50 42966.17 47928.32 2018-05-12 06:12:09.000 132 21235.39 299.47 42966.18 47928.30 2018-05-12 06:12:10.000 132 21235.39 299.42 42966.16 47928.31 2018-05-12 06:12:11.000 132 21235.40 299.39 42966.14 47928.33 2018-05-12 06:12:12.000 132 21235.41 299.36 42966.12 47928.36 2018-05-12 06:12:13.000 132 21235.37 299.36 42966.15 47928.34 2018-05-12 06:12:14.000 132 21235.33 299.36 42966.18 47928.37 2018-05-12 06:12:15.000 132 21235.30 299.32 42966.18 47928.32 2018-05-12 06:12:16.000 132 21235.27 299.31 42966.17 47928.32 2018-05-12 06:12:17.000 132 21235.26 299.33 42966.18 47928.33 2018-05-12 06:12:18.000 132 21235.24 299.32 42966.19 47928.29 2018-05-12 06:12:19.000 132 21235.19 299.35 42966.17 47928.28 2018-05-12 06:12:20.000 132 21235.17 299.38 42966.15 47928.26 2018-05-12 06:12:21.000 132 21235.16 299.42 42966.16 47928.24 2018-05-12 06:12:22.000 132 21235.13 299.45 42966.14 47928.23 2018-05-12 06:12:23.000 132 21235.11 299.51 42966.12 47928.21 2018-05-12 06:12:24.000 132 21235.07 299.54 42966.11 47928.22 2018-05-12 06:12:25.000 132 21235.04 299.58 42966.13 47928.20 2018-05-12 06:12:26.000 132 21235.04 299.63 42966.12 47928.16 2018-05-12 06:12:27.000 132 21235.02 299.65 42966.12 47928.17 2018-05-12 06:12:28.000 132 21235.04 299.70 42966.13 47928.18 2018-05-12 06:12:29.000 132 21235.01 299.78 42966.12 47928.16 2018-05-12 06:12:30.000 132 21235.03 299.83 42966.12 47928.14 2018-05-12 06:12:31.000 132 21235.00 299.87 42966.08 47928.15 2018-05-12 06:12:32.000 132 21235.01 299.91 42966.07 47928.13 2018-05-12 06:12:33.000 132 21234.98 299.95 42966.09 47928.11 2018-05-12 06:12:34.000 132 21235.00 300.00 42966.05 47928.11 2018-05-12 06:12:35.000 132 21235.03 300.02 42966.07 47928.12 2018-05-12 06:12:36.000 132 21235.01 299.98 42966.08 47928.09 2018-05-12 06:12:37.000 132 21235.03 299.95 42966.05 47928.08 2018-05-12 06:12:38.000 132 21235.04 299.93 42966.07 47928.13 2018-05-12 06:12:39.000 132 21235.03 299.92 42966.12 47928.12 2018-05-12 06:12:40.000 132 21235.03 299.90 42966.12 47928.14 2018-05-12 06:12:41.000 132 21235.08 299.86 42966.09 47928.16 2018-05-12 06:12:42.000 132 21235.10 299.84 42966.10 47928.15 2018-05-12 06:12:43.000 132 21235.11 299.81 42966.06 47928.16 2018-05-12 06:12:44.000 132 21235.13 299.79 42966.04 47928.15 2018-05-12 06:12:45.000 132 21235.16 299.78 42966.03 47928.18 2018-05-12 06:12:46.000 132 21235.15 299.76 42966.03 47928.15 2018-05-12 06:12:47.000 132 21235.11 299.76 42966.03 47928.12 2018-05-12 06:12:48.000 132 21235.07 299.77 42966.03 47928.14 2018-05-12 06:12:49.000 132 21235.03 299.77 42965.99 47928.10 2018-05-12 06:12:50.000 132 21235.05 299.77 42965.99 47928.07 2018-05-12 06:12:51.000 132 21234.99 299.81 42965.97 47928.05 2018-05-12 06:12:52.000 132 21234.96 299.86 42965.98 47928.02 2018-05-12 06:12:53.000 132 21234.95 299.87 42965.98 47927.98 2018-05-12 06:12:54.000 132 21234.91 299.90 42965.99 47927.98 2018-05-12 06:12:55.000 132 21234.87 299.90 42965.99 47927.96 2018-05-12 06:12:56.000 132 21234.82 299.93 42965.96 47927.94 2018-05-12 06:12:57.000 132 21234.83 299.97 42965.94 47927.94 2018-05-12 06:12:58.000 132 21234.85 300.04 42965.92 47927.93 2018-05-12 06:12:59.000 132 21234.85 300.08 42965.97 47927.92 2018-05-12 06:13:00.000 132 21234.89 300.10 42965.91 47927.95 2018-05-12 06:13:01.000 132 21234.95 300.13 42965.89 47927.94 2018-05-12 06:13:02.000 132 21234.95 300.16 42965.91 47927.94 2018-05-12 06:13:03.000 132 21234.95 300.19 42965.88 47927.96 2018-05-12 06:13:04.000 132 21234.99 300.20 42965.90 47927.95 2018-05-12 06:13:05.000 132 21234.98 300.21 42965.86 47927.97 2018-05-12 06:13:06.000 132 21234.99 300.20 42965.89 47927.94 2018-05-12 06:13:07.000 132 21234.98 300.17 42965.89 47927.92 2018-05-12 06:13:08.000 132 21234.95 300.16 42965.91 47927.94 2018-05-12 06:13:09.000 132 21234.92 300.13 42965.89 47927.92 2018-05-12 06:13:10.000 132 21234.94 300.12 42965.85 47927.92 2018-05-12 06:13:11.000 132 21234.90 300.12 42965.84 47927.90 2018-05-12 06:13:12.000 132 21234.90 300.15 42965.85 47927.89 2018-05-12 06:13:13.000 132 21234.88 300.15 42965.89 47927.90 2018-05-12 06:13:14.000 132 21234.91 300.16 42965.90 47927.89 2018-05-12 06:13:15.000 132 21234.95 300.18 42965.88 47927.93 2018-05-12 06:13:16.000 132 21235.01 300.23 42965.89 47927.91 2018-05-12 06:13:17.000 132 21235.05 300.29 42965.90 47927.94 2018-05-12 06:13:18.000 132 21235.09 300.32 42965.84 47927.96 2018-05-12 06:13:19.000 132 21235.12 300.35 42965.81 47927.91 2018-05-12 06:13:20.000 132 21235.10 300.40 42965.77 47927.93 2018-05-12 06:13:21.000 132 21235.15 300.46 42965.76 47927.90 2018-05-12 06:13:22.000 132 21235.14 300.48 42965.71 47927.87 2018-05-12 06:13:23.000 132 21235.12 300.51 42965.70 47927.84 2018-05-12 06:13:24.000 132 21235.06 300.49 42965.64 47927.82 2018-05-12 06:13:25.000 132 21235.08 300.46 42965.65 47927.80 2018-05-12 06:13:26.000 132 21235.03 300.46 42965.68 47927.78 2018-05-12 06:13:27.000 132 21235.01 300.44 42965.68 47927.77 2018-05-12 06:13:28.000 132 21234.99 300.43 42965.67 47927.76 2018-05-12 06:13:29.000 132 21234.98 300.40 42965.70 47927.74 2018-05-12 06:13:30.000 132 21235.01 300.38 42965.68 47927.74 2018-05-12 06:13:31.000 132 21235.02 300.36 42965.71 47927.77 2018-05-12 06:13:32.000 132 21235.05 300.33 42965.71 47927.79 2018-05-12 06:13:33.000 132 21235.09 300.29 42965.73 47927.82 2018-05-12 06:13:34.000 132 21235.07 300.26 42965.76 47927.85 2018-05-12 06:13:35.000 132 21235.04 300.23 42965.76 47927.83 2018-05-12 06:13:36.000 132 21235.07 300.16 42965.77 47927.87 2018-05-12 06:13:37.000 132 21235.06 300.13 42965.80 47927.91 2018-05-12 06:13:38.000 132 21235.03 300.11 42965.83 47927.91 2018-05-12 06:13:39.000 132 21235.01 300.07 42965.89 47927.92 2018-05-12 06:13:40.000 132 21234.96 300.00 42965.90 47927.92 2018-05-12 06:13:41.000 132 21234.92 299.97 42965.91 47927.90 2018-05-12 06:13:42.000 132 21234.87 299.92 42965.93 47927.90 2018-05-12 06:13:43.000 132 21234.81 299.90 42965.91 47927.93 2018-05-12 06:13:44.000 132 21234.82 299.91 42965.93 47927.89 2018-05-12 06:13:45.000 132 21234.82 299.89 42965.94 47927.90 2018-05-12 06:13:46.000 132 21234.85 299.86 42965.94 47927.91 2018-05-12 06:13:47.000 132 21234.89 299.83 42965.92 47927.90 2018-05-12 06:13:48.000 132 21234.92 299.82 42965.91 47927.94 2018-05-12 06:13:49.000 132 21234.93 299.84 42965.94 47927.95 2018-05-12 06:13:50.000 132 21234.94 299.80 42965.92 47927.95 2018-05-12 06:13:51.000 132 21234.97 299.79 42965.92 47927.96 2018-05-12 06:13:52.000 132 21234.95 299.79 42965.91 47927.98 2018-05-12 06:13:53.000 132 21234.93 299.76 42965.91 47927.97 2018-05-12 06:13:54.000 132 21234.93 299.72 42965.91 47927.95 2018-05-12 06:13:55.000 132 21234.90 299.68 42965.92 47927.93 2018-05-12 06:13:56.000 132 21234.83 299.72 42965.91 47927.92 2018-05-12 06:13:57.000 132 21234.80 299.72 42965.87 47927.88 2018-05-12 06:13:58.000 132 21234.82 299.71 42965.86 47927.88 2018-05-12 06:13:59.000 132 21234.83 299.74 42965.85 47927.83 2018-05-12 06:14:00.000 132 21234.80 299.74 42965.84 47927.82 2018-05-12 06:14:01.000 132 21234.81 299.71 42965.84 47927.83 2018-05-12 06:14:02.000 132 21234.87 299.73 42965.84 47927.80 2018-05-12 06:14:03.000 132 21234.88 299.75 42965.81 47927.86 2018-05-12 06:14:04.000 132 21234.95 299.74 42965.80 47927.84 2018-05-12 06:14:05.000 132 21235.04 299.73 42965.86 47927.88 2018-05-12 06:14:06.000 132 21235.11 299.71 42965.91 47927.93 2018-05-12 06:14:07.000 132 21235.15 299.69 42965.94 47928.01 2018-05-12 06:14:08.000 132 21235.15 299.68 42965.95 47928.06 2018-05-12 06:14:09.000 132 21235.17 299.68 42965.94 47928.06 2018-05-12 06:14:10.000 132 21235.19 299.68 42965.97 47928.11 2018-05-12 06:14:11.000 132 21235.16 299.68 42965.98 47928.10 2018-05-12 06:14:12.000 132 21235.09 299.69 42965.97 47928.10 2018-05-12 06:14:13.000 132 21235.06 299.66 42966.02 47928.09 2018-05-12 06:14:14.000 132 21234.99 299.68 42966.03 47928.07 2018-05-12 06:14:15.000 132 21234.96 299.70 42966.03 47928.05 2018-05-12 06:14:16.000 132 21234.93 299.71 42966.03 47928.04 2018-05-12 06:14:17.000 132 21234.88 299.74 42966.04 47928.02 2018-05-12 06:14:18.000 132 21234.87 299.79 42966.02 47928.00 2018-05-12 06:14:19.000 132 21234.87 299.80 42965.97 47927.98 2018-05-12 06:14:20.000 132 21234.85 299.81 42965.96 47927.97 2018-05-12 06:14:21.000 132 21234.85 299.82 42965.96 47927.95 2018-05-12 06:14:22.000 132 21234.82 299.85 42965.94 47927.93 2018-05-12 06:14:23.000 132 21234.82 299.88 42965.92 47927.88 2018-05-12 06:14:24.000 132 21234.80 299.93 42965.90 47927.87 2018-05-12 06:14:25.000 132 21234.77 299.96 42965.87 47927.85 2018-05-12 06:14:26.000 132 21234.72 299.99 42965.84 47927.82 2018-05-12 06:14:27.000 132 21234.71 300.01 42965.85 47927.79 2018-05-12 06:14:28.000 132 21234.75 300.01 42965.89 47927.77 2018-05-12 06:14:29.000 132 21234.76 300.00 42965.89 47927.80 2018-05-12 06:14:30.000 132 21234.74 300.01 42965.88 47927.81 2018-05-12 06:14:31.000 132 21234.73 300.01 42965.88 47927.81 2018-05-12 06:14:32.000 132 21234.78 300.01 42965.87 47927.82 2018-05-12 06:14:33.000 132 21234.79 299.99 42965.90 47927.83 2018-05-12 06:14:34.000 132 21234.79 299.97 42965.87 47927.82 2018-05-12 06:14:35.000 132 21234.74 299.96 42965.86 47927.81 2018-05-12 06:14:36.000 132 21234.69 299.92 42965.90 47927.80 2018-05-12 06:14:37.000 132 21234.64 299.91 42965.92 47927.82 2018-05-12 06:14:38.000 132 21234.60 299.88 42965.92 47927.79 2018-05-12 06:14:39.000 132 21234.58 299.88 42965.89 47927.77 2018-05-12 06:14:40.000 132 21234.52 299.86 42965.90 47927.76 2018-05-12 06:14:41.000 132 21234.46 299.85 42965.88 47927.70 2018-05-12 06:14:42.000 132 21234.40 299.85 42965.85 47927.68 2018-05-12 06:14:43.000 132 21234.37 299.86 42965.83 47927.63 2018-05-12 06:14:44.000 132 21234.32 299.89 42965.82 47927.62 2018-05-12 06:14:45.000 132 21234.33 299.92 42965.81 47927.58 2018-05-12 06:14:46.000 132 21234.34 299.92 42965.76 47927.59 2018-05-12 06:14:47.000 132 21234.32 299.93 42965.79 47927.57 2018-05-12 06:14:48.000 132 21234.28 299.92 42965.78 47927.56 2018-05-12 06:14:49.000 132 21234.30 299.91 42965.76 47927.56 2018-05-12 06:14:50.000 132 21234.27 299.92 42965.78 47927.53 2018-05-12 06:14:51.000 132 21234.26 299.93 42965.79 47927.54 2018-05-12 06:14:52.000 132 21234.30 299.92 42965.78 47927.53 2018-05-12 06:14:53.000 132 21234.29 299.94 42965.78 47927.51 2018-05-12 06:14:54.000 132 21234.25 299.95 42965.80 47927.55 2018-05-12 06:14:55.000 132 21234.27 299.98 42965.77 47927.51 2018-05-12 06:14:56.000 132 21234.29 300.00 42965.76 47927.54 2018-05-12 06:14:57.000 132 21234.33 300.01 42965.77 47927.56 2018-05-12 06:14:58.000 132 21234.37 300.00 42965.77 47927.57 2018-05-12 06:14:59.000 132 21234.39 299.98 42965.81 47927.59 2018-05-12 06:15:00.000 132 21234.41 299.98 42965.81 47927.61 2018-05-12 06:15:01.000 132 21234.44 299.96 42965.79 47927.61 2018-05-12 06:15:02.000 132 21234.48 299.95 42965.81 47927.63 2018-05-12 06:15:03.000 132 21234.50 299.95 42965.81 47927.65 2018-05-12 06:15:04.000 132 21234.47 299.93 42965.84 47927.69 2018-05-12 06:15:05.000 132 21234.48 299.90 42965.86 47927.67 2018-05-12 06:15:06.000 132 21234.41 299.88 42965.85 47927.65 2018-05-12 06:15:07.000 132 21234.36 299.86 42965.85 47927.69 2018-05-12 06:15:08.000 132 21234.34 299.88 42965.86 47927.67 2018-05-12 06:15:09.000 132 21234.33 299.88 42965.87 47927.66 2018-05-12 06:15:10.000 132 21234.37 299.90 42965.87 47927.67 2018-05-12 06:15:11.000 132 21234.41 299.92 42965.87 47927.68 2018-05-12 06:15:12.000 132 21234.39 299.94 42965.90 47927.69 2018-05-12 06:15:13.000 132 21234.42 299.93 42965.93 47927.69 2018-05-12 06:15:14.000 132 21234.47 299.93 42965.90 47927.72 2018-05-12 06:15:15.000 132 21234.53 299.95 42965.91 47927.75 2018-05-12 06:15:16.000 132 21234.55 299.95 42965.90 47927.76 2018-05-12 06:15:17.000 132 21234.56 299.96 42965.90 47927.79 2018-05-12 06:15:18.000 132 21234.57 299.94 42965.91 47927.76 2018-05-12 06:15:19.000 132 21234.53 299.93 42965.87 47927.78 2018-05-12 06:15:20.000 132 21234.50 299.90 42965.90 47927.75 2018-05-12 06:15:21.000 132 21234.43 299.89 42965.87 47927.76 2018-05-12 06:15:22.000 132 21234.38 299.90 42965.91 47927.74 2018-05-12 06:15:23.000 132 21234.31 299.88 42965.92 47927.72 2018-05-12 06:15:24.000 132 21234.26 299.89 42965.89 47927.68 2018-05-12 06:15:25.000 132 21234.19 299.86 42965.89 47927.67 2018-05-12 06:15:26.000 132 21234.20 299.87 42965.91 47927.66 2018-05-12 06:15:27.000 132 21234.22 299.86 42965.93 47927.67 2018-05-12 06:15:28.000 132 21234.24 299.85 42965.94 47927.63 2018-05-12 06:15:29.000 132 21234.24 299.84 42965.92 47927.66 2018-05-12 06:15:30.000 132 21234.25 299.85 42965.89 47927.64 2018-05-12 06:15:31.000 132 21234.31 299.88 42965.89 47927.65 2018-05-12 06:15:32.000 132 21234.36 299.89 42965.88 47927.67 2018-05-12 06:15:33.000 132 21234.38 299.88 42965.86 47927.65 2018-05-12 06:15:34.000 132 21234.41 299.89 42965.86 47927.67 2018-05-12 06:15:35.000 132 21234.43 299.89 42965.89 47927.69 2018-05-12 06:15:36.000 132 21234.42 299.87 42965.87 47927.70 2018-05-12 06:15:37.000 132 21234.40 299.88 42965.91 47927.70 2018-05-12 06:15:38.000 132 21234.33 299.87 42965.90 47927.69 2018-05-12 06:15:39.000 132 21234.29 299.88 42965.92 47927.69 2018-05-12 06:15:40.000 132 21234.21 299.91 42965.92 47927.65 2018-05-12 06:15:41.000 132 21234.20 299.90 42965.91 47927.66 2018-05-12 06:15:42.000 132 21234.16 299.88 42965.95 47927.64 2018-05-12 06:15:43.000 132 21234.12 299.90 42965.93 47927.60 2018-05-12 06:15:44.000 132 21234.10 299.89 42965.93 47927.59 2018-05-12 06:15:45.000 132 21234.08 299.89 42965.89 47927.56 2018-05-12 06:15:46.000 132 21234.07 299.88 42965.90 47927.56 2018-05-12 06:15:47.000 132 21234.04 299.87 42965.91 47927.54 2018-05-12 06:15:48.000 132 21234.06 299.88 42965.89 47927.54 2018-05-12 06:15:49.000 132 21234.05 299.86 42965.89 47927.55 2018-05-12 06:15:50.000 132 21234.05 299.80 42965.91 47927.54 2018-05-12 06:15:51.000 132 21234.03 299.79 42965.89 47927.51 2018-05-12 06:15:52.000 132 21234.03 299.74 42965.90 47927.53 2018-05-12 06:15:53.000 132 21234.02 299.69 42965.90 47927.55 2018-05-12 06:15:54.000 132 21234.03 299.68 42965.89 47927.53 2018-05-12 06:15:55.000 132 21234.06 299.64 42965.90 47927.55 2018-05-12 06:15:56.000 132 21234.05 299.64 42965.93 47927.54 2018-05-12 06:15:57.000 132 21233.99 299.64 42965.92 47927.54 2018-05-12 06:15:58.000 132 21233.97 299.61 42965.90 47927.51 2018-05-12 06:15:59.000 132 21234.01 299.57 42965.90 47927.53 2018-05-12 06:16:00.000 132 21233.99 299.57 42965.86 47927.49 2018-05-12 06:16:01.000 132 21234.03 299.56 42965.89 47927.52 2018-05-12 06:16:02.000 132 21234.08 299.55 42965.87 47927.48 2018-05-12 06:16:03.000 132 21234.13 299.56 42965.82 47927.51 2018-05-12 06:16:04.000 132 21234.13 299.56 42965.84 47927.51 2018-05-12 06:16:05.000 132 21234.15 299.58 42965.86 47927.53 2018-05-12 06:16:06.000 132 21234.19 299.58 42965.88 47927.55 2018-05-12 06:16:07.000 132 21234.21 299.60 42965.87 47927.52 2018-05-12 06:16:08.000 132 21234.20 299.59 42965.85 47927.56 2018-05-12 06:16:09.000 132 21234.18 299.60 42965.85 47927.55 2018-05-12 06:16:10.000 132 21234.17 299.58 42965.88 47927.53 2018-05-12 06:16:11.000 132 21234.17 299.58 42965.89 47927.55 2018-05-12 06:16:12.000 132 21234.16 299.60 42965.86 47927.56 2018-05-12 06:16:13.000 132 21234.13 299.63 42965.85 47927.57 2018-05-12 06:16:14.000 132 21234.11 299.66 42965.85 47927.53 2018-05-12 06:16:15.000 132 21234.10 299.65 42965.87 47927.54 2018-05-12 06:16:16.000 132 21234.05 299.65 42965.90 47927.53 2018-05-12 06:16:17.000 132 21234.04 299.64 42965.88 47927.50 2018-05-12 06:16:18.000 132 21234.01 299.62 42965.88 47927.50 2018-05-12 06:16:19.000 132 21233.99 299.63 42965.92 47927.50 2018-05-12 06:16:20.000 132 21233.97 299.63 42965.91 47927.50 2018-05-12 06:16:21.000 132 21233.92 299.63 42965.90 47927.48 2018-05-12 06:16:22.000 132 21233.86 299.67 42965.89 47927.50 2018-05-12 06:16:23.000 132 21233.81 299.64 42965.87 47927.43 2018-05-12 06:16:24.000 132 21233.77 299.63 42965.89 47927.41 2018-05-12 06:16:25.000 132 21233.72 299.67 42965.88 47927.39 2018-05-12 06:16:26.000 132 21233.69 299.67 42965.88 47927.41 2018-05-12 06:16:27.000 132 21233.68 299.68 42965.90 47927.36 2018-05-12 06:16:28.000 132 21233.68 299.66 42965.89 47927.36 2018-05-12 06:16:29.000 132 21233.66 299.65 42965.91 47927.36 2018-05-12 06:16:30.000 132 21233.65 299.68 42965.90 47927.35 2018-05-12 06:16:31.000 132 21233.62 299.69 42965.87 47927.33 2018-05-12 06:16:32.000 132 21233.63 299.67 42965.86 47927.33 2018-05-12 06:16:33.000 132 21233.63 299.67 42965.88 47927.35 2018-05-12 06:16:34.000 132 21233.64 299.67 42965.86 47927.32 2018-05-12 06:16:35.000 132 21233.66 299.67 42965.89 47927.33 2018-05-12 06:16:36.000 132 21233.71 299.65 42965.89 47927.33 2018-05-12 06:16:37.000 132 21233.71 299.63 42965.91 47927.34 2018-05-12 06:16:38.000 132 21233.72 299.65 42965.93 47927.37 2018-05-12 06:16:39.000 132 21233.74 299.63 42965.90 47927.41 2018-05-12 06:16:40.000 132 21233.76 299.63 42965.92 47927.38 2018-05-12 06:16:41.000 132 21233.83 299.62 42965.90 47927.41 2018-05-12 06:16:42.000 132 21233.86 299.59 42965.89 47927.42 2018-05-12 06:16:43.000 132 21233.85 299.59 42965.89 47927.42 2018-05-12 06:16:44.000 132 21233.87 299.58 42965.89 47927.45 2018-05-12 06:16:45.000 132 21233.85 299.58 42965.92 47927.46 2018-05-12 06:16:46.000 132 21233.87 299.55 42965.94 47927.45 2018-05-12 06:16:47.000 132 21233.87 299.56 42965.91 47927.46 2018-05-12 06:16:48.000 132 21233.86 299.57 42965.90 47927.44 2018-05-12 06:16:49.000 132 21233.84 299.60 42965.90 47927.45 2018-05-12 06:16:50.000 132 21233.82 299.59 42965.88 47927.44 2018-05-12 06:16:51.000 132 21233.79 299.61 42965.89 47927.44 2018-05-12 06:16:52.000 132 21233.76 299.65 42965.88 47927.40 2018-05-12 06:16:53.000 132 21233.78 299.66 42965.87 47927.41 2018-05-12 06:16:54.000 132 21233.76 299.70 42965.86 47927.40 2018-05-12 06:16:55.000 132 21233.76 299.69 42965.86 47927.32 2018-05-12 06:16:56.000 132 21233.77 299.71 42965.87 47927.36 2018-05-12 06:16:57.000 132 21233.72 299.73 42965.87 47927.35 2018-05-12 06:16:58.000 132 21233.71 299.78 42965.84 47927.34 2018-05-12 06:16:59.000 132 21233.70 299.82 42965.86 47927.34 2018-05-12 06:17:00.000 132 21233.70 299.85 42965.85 47927.32 2018-05-12 06:17:01.000 132 21233.71 299.88 42965.80 47927.30 2018-05-12 06:17:02.000 132 21233.68 299.94 42965.83 47927.30 2018-05-12 06:17:03.000 132 21233.70 299.96 42965.85 47927.30 2018-05-12 06:17:04.000 132 21233.67 300.02 42965.85 47927.32 2018-05-12 06:17:05.000 132 21233.63 300.07 42965.84 47927.26 2018-05-12 06:17:06.000 132 21233.57 300.10 42965.82 47927.24 2018-05-12 06:17:07.000 132 21233.53 300.16 42965.81 47927.24 2018-05-12 06:17:08.000 132 21233.52 300.19 42965.79 47927.22 2018-05-12 06:17:09.000 132 21233.51 300.21 42965.80 47927.19 2018-05-12 06:17:10.000 132 21233.47 300.23 42965.80 47927.16 2018-05-12 06:17:11.000 132 21233.45 300.26 42965.80 47927.17 2018-05-12 06:17:12.000 132 21233.45 300.29 42965.79 47927.18 2018-05-12 06:17:13.000 132 21233.40 300.31 42965.78 47927.18 2018-05-12 06:17:14.000 132 21233.35 300.33 42965.79 47927.16 2018-05-12 06:17:15.000 132 21233.35 300.32 42965.78 47927.16 2018-05-12 06:17:16.000 132 21233.33 300.36 42965.77 47927.16 2018-05-12 06:17:17.000 132 21233.30 300.37 42965.79 47927.15 2018-05-12 06:17:18.000 132 21233.29 300.39 42965.80 47927.12 2018-05-12 06:17:19.000 132 21233.25 300.42 42965.81 47927.15 2018-05-12 06:17:20.000 132 21233.24 300.48 42965.83 47927.13 2018-05-12 06:17:21.000 132 21233.23 300.56 42965.81 47927.12 2018-05-12 06:17:22.000 132 21233.23 300.58 42965.82 47927.13 2018-05-12 06:17:23.000 132 21233.30 300.61 42965.82 47927.14 2018-05-12 06:17:24.000 132 21233.37 300.65 42965.82 47927.15 2018-05-12 06:17:25.000 132 21233.36 300.65 42965.79 47927.14 2018-05-12 06:17:26.000 132 21233.40 300.69 42965.82 47927.16 2018-05-12 06:17:27.000 132 21233.43 300.71 42965.80 47927.18 2018-05-12 06:17:28.000 132 21233.49 300.71 42965.82 47927.21 2018-05-12 06:17:29.000 132 21233.50 300.74 42965.82 47927.20 2018-05-12 06:17:30.000 132 21233.53 300.76 42965.80 47927.22 2018-05-12 06:17:31.000 132 21233.58 300.75 42965.78 47927.21 2018-05-12 06:17:32.000 132 21233.62 300.73 42965.79 47927.26 2018-05-12 06:17:33.000 132 21233.62 300.74 42965.80 47927.26 2018-05-12 06:17:34.000 132 21233.63 300.71 42965.81 47927.28 2018-05-12 06:17:35.000 132 21233.59 300.74 42965.79 47927.27 2018-05-12 06:17:36.000 132 21233.61 300.75 42965.83 47927.26 2018-05-12 06:17:37.000 132 21233.58 300.73 42965.84 47927.25 2018-05-12 06:17:38.000 132 21233.52 300.71 42965.84 47927.23 2018-05-12 06:17:39.000 132 21233.45 300.70 42965.84 47927.22 2018-05-12 06:17:40.000 132 21233.36 300.73 42965.81 47927.18 2018-05-12 06:17:41.000 132 21233.29 300.75 42965.82 47927.13 2018-05-12 06:17:42.000 132 21233.25 300.76 42965.81 47927.10 2018-05-12 06:17:43.000 132 21233.18 300.77 42965.83 47927.08 2018-05-12 06:17:44.000 132 21233.14 300.81 42965.82 47927.04 2018-05-12 06:17:45.000 132 21233.09 300.86 42965.83 47927.01 2018-05-12 06:17:46.000 132 21233.04 300.90 42965.79 47927.00 2018-05-12 06:17:47.000 132 21233.00 300.95 42965.79 47926.99 2018-05-12 06:17:48.000 132 21233.00 301.01 42965.80 47926.98 2018-05-12 06:17:49.000 132 21233.02 301.03 42965.79 47926.97 2018-05-12 06:17:50.000 132 21233.04 301.06 42965.76 47926.95 2018-05-12 06:17:51.000 132 21233.07 301.05 42965.75 47926.96 2018-05-12 06:17:52.000 132 21233.12 301.04 42965.79 47926.99 2018-05-12 06:17:53.000 132 21233.14 301.03 42965.75 47927.02 2018-05-12 06:17:54.000 132 21233.18 300.99 42965.79 47927.04 2018-05-12 06:17:55.000 132 21233.21 300.97 42965.80 47927.05 2018-05-12 06:17:56.000 132 21233.25 300.92 42965.81 47927.09 2018-05-12 06:17:57.000 132 21233.27 300.90 42965.83 47927.12 2018-05-12 06:17:58.000 132 21233.28 300.89 42965.86 47927.17 2018-05-12 06:17:59.000 132 21233.30 300.88 42965.84 47927.15 2018-05-12 06:18:00.000 132 21233.29 300.85 42965.87 47927.16 2018-05-12 06:18:01.000 132 21233.35 300.80 42965.88 47927.17 2018-05-12 06:18:02.000 132 21233.35 300.78 42965.88 47927.19 2018-05-12 06:18:03.000 132 21233.34 300.75 42965.90 47927.24 2018-05-12 06:18:04.000 132 21233.33 300.75 42965.92 47927.20 2018-05-12 06:18:05.000 132 21233.30 300.76 42965.94 47927.25 2018-05-12 06:18:06.000 132 21233.26 300.77 42965.95 47927.26 2018-05-12 06:18:07.000 132 21233.23 300.82 42965.92 47927.23 2018-05-12 06:18:08.000 132 21233.21 300.86 42965.88 47927.21 2018-05-12 06:18:09.000 132 21233.17 300.86 42965.90 47927.20 2018-05-12 06:18:10.000 132 21233.14 300.93 42965.90 47927.18 2018-05-12 06:18:11.000 132 21233.17 300.97 42965.90 47927.16 2018-05-12 06:18:12.000 132 21233.17 300.99 42965.89 47927.17 2018-05-12 06:18:13.000 132 21233.13 301.07 42965.91 47927.15 2018-05-12 06:18:14.000 132 21233.13 301.13 42965.88 47927.15 2018-05-12 06:18:15.000 132 21233.09 301.19 42965.86 47927.09 2018-05-12 06:18:16.000 132 21233.08 301.22 42965.84 47927.09 2018-05-12 06:18:17.000 132 21233.04 301.29 42965.82 47927.06 2018-05-12 06:18:18.000 132 21233.02 301.36 42965.83 47927.03 2018-05-12 06:18:19.000 132 21232.98 301.42 42965.80 47927.00 2018-05-12 06:18:20.000 132 21232.95 301.44 42965.76 47926.99 2018-05-12 06:18:21.000 132 21232.93 301.46 42965.77 47926.95 2018-05-12 06:18:22.000 132 21232.91 301.49 42965.79 47926.93 2018-05-12 06:18:23.000 132 21232.92 301.49 42965.78 47926.90 2018-05-12 06:18:24.000 132 21232.92 301.48 42965.76 47926.91 2018-05-12 06:18:25.000 132 21232.90 301.44 42965.75 47926.93 2018-05-12 06:18:26.000 132 21232.91 301.42 42965.76 47926.92 2018-05-12 06:18:27.000 132 21232.95 301.39 42965.81 47926.90 2018-05-12 06:18:28.000 132 21232.95 301.34 42965.81 47926.93 2018-05-12 06:18:29.000 132 21232.99 301.32 42965.80 47926.95 2018-05-12 06:18:30.000 132 21232.99 301.28 42965.78 47926.94 2018-05-12 06:18:31.000 132 21233.06 301.22 42965.79 47926.97 2018-05-12 06:18:32.000 132 21233.07 301.21 42965.77 47927.02 2018-05-12 06:18:33.000 132 21233.13 301.16 42965.78 47927.01 2018-05-12 06:18:34.000 132 21233.13 301.15 42965.79 47927.04 2018-05-12 06:18:35.000 132 21233.14 301.14 42965.83 47927.05 2018-05-12 06:18:36.000 132 21233.16 301.11 42965.80 47927.06 2018-05-12 06:18:37.000 132 21233.17 301.09 42965.83 47927.07 2018-05-12 06:18:38.000 132 21233.15 301.06 42965.83 47927.10 2018-05-12 06:18:39.000 132 21233.14 301.04 42965.85 47927.08 2018-05-12 06:18:40.000 132 21233.12 301.05 42965.86 47927.08 2018-05-12 06:18:41.000 132 21233.08 301.06 42965.90 47927.10 2018-05-12 06:18:42.000 132 21233.08 301.07 42965.89 47927.07 2018-05-12 06:18:43.000 132 21233.02 301.10 42965.87 47927.06 2018-05-12 06:18:44.000 132 21232.98 301.17 42965.89 47927.06 2018-05-12 06:18:45.000 132 21232.95 301.23 42965.89 47926.98 2018-05-12 06:18:46.000 132 21232.90 301.30 42965.86 47927.00 2018-05-12 06:18:47.000 132 21232.86 301.39 42965.84 47927.01 2018-05-12 06:18:48.000 132 21232.86 301.43 42965.83 47926.97 2018-05-12 06:18:49.000 132 21232.86 301.49 42965.84 47926.97 2018-05-12 06:18:50.000 132 21232.81 301.59 42965.85 47926.97 2018-05-12 06:18:51.000 132 21232.74 301.70 42965.83 47926.93 2018-05-12 06:18:52.000 132 21232.75 301.75 42965.80 47926.89 2018-05-12 06:18:53.000 132 21232.71 301.80 42965.80 47926.87 2018-05-12 06:18:54.000 132 21232.68 301.86 42965.77 47926.84 2018-05-12 06:18:55.000 132 21232.68 301.92 42965.79 47926.83 2018-05-12 06:18:56.000 132 21232.63 301.94 42965.79 47926.77 2018-05-12 06:18:57.000 132 21232.60 301.97 42965.78 47926.77 2018-05-12 06:18:58.000 132 21232.57 302.03 42965.75 47926.74 2018-05-12 06:18:59.000 132 21232.54 302.07 42965.76 47926.72 2018-05-12 06:19:00.000 132 21232.55 302.10 42965.75 47926.71 2018-05-12 06:19:01.000 132 21232.54 302.12 42965.74 47926.68 2018-05-12 06:19:02.000 132 21232.54 302.15 42965.71 47926.70 2018-05-12 06:19:03.000 132 21232.55 302.17 42965.71 47926.70 2018-05-12 06:19:04.000 132 21232.60 302.17 42965.68 47926.71 2018-05-12 06:19:05.000 132 21232.61 302.20 42965.68 47926.71 2018-05-12 06:19:06.000 132 21232.64 302.18 42965.68 47926.72 2018-05-12 06:19:07.000 132 21232.67 302.18 42965.66 47926.71 2018-05-12 06:19:08.000 132 21232.70 302.17 42965.67 47926.73 2018-05-12 06:19:09.000 132 21232.73 302.13 42965.69 47926.75 2018-05-12 06:19:10.000 132 21232.76 302.12 42965.70 47926.76 2018-05-12 06:19:11.000 132 21232.80 302.11 42965.69 47926.77 2018-05-12 06:19:12.000 132 21232.82 302.10 42965.70 47926.78 2018-05-12 06:19:13.000 132 21232.84 302.06 42965.68 47926.79 2018-05-12 06:19:14.000 132 21232.85 302.06 42965.68 47926.78 2018-05-12 06:19:15.000 132 21232.88 302.06 42965.69 47926.81 2018-05-12 06:19:16.000 132 21232.87 302.05 42965.70 47926.79 2018-05-12 06:19:17.000 132 21232.82 302.05 42965.72 47926.82 2018-05-12 06:19:18.000 132 21232.83 302.02 42965.72 47926.82 2018-05-12 06:19:19.000 132 21232.84 302.04 42965.70 47926.81 2018-05-12 06:19:20.000 132 21232.86 302.04 42965.70 47926.83 2018-05-12 06:19:21.000 132 21232.81 302.03 42965.73 47926.81 2018-05-12 06:19:22.000 132 21232.78 302.03 42965.75 47926.80 2018-05-12 06:19:23.000 132 21232.76 302.01 42965.71 47926.81 2018-05-12 06:19:24.000 132 21232.70 302.01 42965.73 47926.77 2018-05-12 06:19:25.000 132 21232.65 302.01 42965.74 47926.76 2018-05-12 06:19:26.000 132 21232.61 302.00 42965.70 47926.75 2018-05-12 06:19:27.000 132 21232.55 302.02 42965.65 47926.68 2018-05-12 06:19:28.000 132 21232.50 302.03 42965.64 47926.64 2018-05-12 06:19:29.000 132 21232.47 302.02 42965.65 47926.60 2018-05-12 06:19:30.000 132 21232.48 302.02 42965.63 47926.58 2018-05-12 06:19:31.000 132 21232.45 302.06 42965.62 47926.57 2018-05-12 06:19:32.000 132 21232.44 302.11 42965.63 47926.52 2018-05-12 06:19:33.000 132 21232.44 302.13 42965.57 47926.50 2018-05-12 06:19:34.000 132 21232.47 302.13 42965.58 47926.52 2018-05-12 06:19:35.000 132 21232.48 302.15 42965.57 47926.51 2018-05-12 06:19:36.000 132 21232.49 302.11 42965.55 47926.49 2018-05-12 06:19:37.000 132 21232.50 302.12 42965.57 47926.49 2018-05-12 06:19:38.000 132 21232.55 302.09 42965.55 47926.53 2018-05-12 06:19:39.000 132 21232.58 302.09 42965.56 47926.53 2018-05-12 06:19:40.000 132 21232.60 302.12 42965.56 47926.53 2018-05-12 06:19:41.000 132 21232.58 302.10 42965.54 47926.57 2018-05-12 06:19:42.000 132 21232.56 302.08 42965.54 47926.56 2018-05-12 06:19:43.000 132 21232.57 302.06 42965.55 47926.53 2018-05-12 06:19:44.000 132 21232.59 302.08 42965.51 47926.57 2018-05-12 06:19:45.000 132 21232.60 302.09 42965.53 47926.57 2018-05-12 06:19:46.000 132 21232.61 302.08 42965.56 47926.58 2018-05-12 06:19:47.000 132 21232.68 302.06 42965.55 47926.61 2018-05-12 06:19:48.000 132 21232.73 302.03 42965.59 47926.58 2018-05-12 06:19:49.000 132 21232.71 302.06 42965.58 47926.61 2018-05-12 06:19:50.000 132 21232.69 302.07 42965.60 47926.63 2018-05-12 06:19:51.000 132 21232.72 302.08 42965.60 47926.64 2018-05-12 06:19:52.000 132 21232.71 302.13 42965.60 47926.65 2018-05-12 06:19:53.000 132 21232.69 302.17 42965.59 47926.66 2018-05-12 06:19:54.000 132 21232.68 302.19 42965.62 47926.61 2018-05-12 06:19:55.000 132 21232.65 302.21 42965.60 47926.65 2018-05-12 06:19:56.000 132 21232.62 302.23 42965.61 47926.63 2018-05-12 06:19:57.000 132 21232.61 302.24 42965.62 47926.62 2018-05-12 06:19:58.000 132 21232.61 302.28 42965.61 47926.62 2018-05-12 06:19:59.000 132 21232.60 302.30 42965.60 47926.59 2018-05-12 06:20:00.000 132 21232.57 302.32 42965.60 47926.59 2018-05-12 06:20:01.000 132 21232.53 302.34 42965.61 47926.60 2018-05-12 06:20:02.000 132 21232.50 302.34 42965.60 47926.56 2018-05-12 06:20:03.000 132 21232.50 302.29 42965.62 47926.55 2018-05-12 06:20:04.000 132 21232.52 302.29 42965.56 47926.56 2018-05-12 06:20:05.000 132 21232.49 302.23 42965.58 47926.57 2018-05-12 06:20:06.000 132 21232.47 302.25 42965.58 47926.51 2018-05-12 06:20:07.000 132 21232.45 302.22 42965.55 47926.54 2018-05-12 06:20:08.000 132 21232.43 302.18 42965.54 47926.51 2018-05-12 06:20:09.000 132 21232.40 302.14 42965.57 47926.51 2018-05-12 06:20:10.000 132 21232.41 302.08 42965.57 47926.49 2018-05-12 06:20:11.000 132 21232.41 302.04 42965.54 47926.50 2018-05-12 06:20:12.000 132 21232.37 302.04 42965.50 47926.45 2018-05-12 06:20:13.000 132 21232.39 302.03 42965.55 47926.47 2018-05-12 06:20:14.000 132 21232.42 301.99 42965.56 47926.48 2018-05-12 06:20:15.000 132 21232.41 301.95 42965.56 47926.47 2018-05-12 06:20:16.000 132 21232.43 301.94 42965.53 47926.44 2018-05-12 06:20:17.000 132 21232.49 301.93 42965.53 47926.50 2018-05-12 06:20:18.000 132 21232.54 301.94 42965.50 47926.48 2018-05-12 06:20:19.000 132 21232.59 301.93 42965.51 47926.49 2018-05-12 06:20:20.000 132 21232.63 301.93 42965.50 47926.52 2018-05-12 06:20:21.000 132 21232.64 301.94 42965.52 47926.53 2018-05-12 06:20:22.000 132 21232.69 301.96 42965.53 47926.56 2018-05-12 06:20:23.000 132 21232.73 301.95 42965.50 47926.57 2018-05-12 06:20:24.000 132 21232.70 301.95 42965.51 47926.56 2018-05-12 06:20:25.000 132 21232.72 301.98 42965.53 47926.60 2018-05-12 06:20:26.000 132 21232.73 302.01 42965.56 47926.56 2018-05-12 06:20:27.000 132 21232.75 302.02 42965.53 47926.61 2018-05-12 06:20:28.000 132 21232.76 302.06 42965.51 47926.60 2018-05-12 06:20:29.000 132 21232.78 302.12 42965.50 47926.63 2018-05-12 06:20:30.000 132 21232.81 302.15 42965.52 47926.62 2018-05-12 06:20:31.000 132 21232.83 302.19 42965.51 47926.60 2018-05-12 06:20:32.000 132 21232.86 302.21 42965.54 47926.62 2018-05-12 06:20:33.000 132 21232.88 302.22 42965.53 47926.65 2018-05-12 06:20:34.000 132 21232.92 302.24 42965.52 47926.64 2018-05-12 06:20:35.000 132 21232.93 302.25 42965.53 47926.68 2018-05-12 06:20:36.000 132 21232.93 302.27 42965.52 47926.67 2018-05-12 06:20:37.000 132 21232.96 302.29 42965.55 47926.68 2018-05-12 06:20:38.000 132 21232.97 302.28 42965.54 47926.72 2018-05-12 06:20:39.000 132 21232.97 302.30 42965.55 47926.71 2018-05-12 06:20:40.000 132 21232.95 302.29 42965.54 47926.71 2018-05-12 06:20:41.000 132 21232.93 302.28 42965.56 47926.72 2018-05-12 06:20:42.000 132 21232.94 302.28 42965.55 47926.70 2018-05-12 06:20:43.000 132 21232.95 302.23 42965.56 47926.73 2018-05-12 06:20:44.000 132 21232.94 302.21 42965.57 47926.71 2018-05-12 06:20:45.000 132 21232.94 302.17 42965.58 47926.72 2018-05-12 06:20:46.000 132 21232.93 302.13 42965.59 47926.73 2018-05-12 06:20:47.000 132 21232.92 302.11 42965.59 47926.73 2018-05-12 06:20:48.000 132 21232.91 302.11 42965.55 47926.72 2018-05-12 06:20:49.000 132 21232.92 302.09 42965.57 47926.74 2018-05-12 06:20:50.000 132 21232.95 302.08 42965.57 47926.73 2018-05-12 06:20:51.000 132 21232.96 302.08 42965.58 47926.72 2018-05-12 06:20:52.000 132 21232.96 302.07 42965.55 47926.71 2018-05-12 06:20:53.000 132 21232.96 302.05 42965.53 47926.70 2018-05-12 06:20:54.000 132 21232.97 302.01 42965.52 47926.71 2018-05-12 06:20:55.000 132 21233.00 302.01 42965.50 47926.71 2018-05-12 06:20:56.000 132 21233.02 302.00 42965.50 47926.73 2018-05-12 06:20:57.000 132 21233.05 302.00 42965.47 47926.70 2018-05-12 06:20:58.000 132 21233.06 301.98 42965.48 47926.72 2018-05-12 06:20:59.000 132 21233.06 301.96 42965.49 47926.71 2018-05-12 06:21:00.000 132 21233.07 301.96 42965.55 47926.72 2018-05-12 06:21:01.000 132 21233.08 301.94 42965.54 47926.72 2018-05-12 06:21:02.000 132 21233.04 301.97 42965.52 47926.72 2018-05-12 06:21:03.000 132 21233.01 301.97 42965.54 47926.72 2018-05-12 06:21:04.000 132 21233.01 301.98 42965.56 47926.72 2018-05-12 06:21:05.000 132 21233.00 302.03 42965.57 47926.72 2018-05-12 06:21:06.000 132 21232.98 302.04 42965.56 47926.70 2018-05-12 06:21:07.000 132 21232.91 302.06 42965.55 47926.71 2018-05-12 06:21:08.000 132 21232.91 302.06 42965.53 47926.69 2018-05-12 06:21:09.000 132 21232.95 302.09 42965.54 47926.70 2018-05-12 06:21:10.000 132 21232.98 302.11 42965.55 47926.70 2018-05-12 06:21:11.000 132 21233.01 302.12 42965.54 47926.74 2018-05-12 06:21:12.000 132 21233.04 302.13 42965.55 47926.74 2018-05-12 06:21:13.000 132 21233.06 302.14 42965.54 47926.74 2018-05-12 06:21:14.000 132 21233.12 302.13 42965.52 47926.75 2018-05-12 06:21:15.000 132 21233.18 302.14 42965.54 47926.78 2018-05-12 06:21:16.000 132 21233.24 302.17 42965.54 47926.81 2018-05-12 06:21:17.000 132 21233.27 302.17 42965.57 47926.78 2018-05-12 06:21:18.000 132 21233.29 302.18 42965.56 47926.85 2018-05-12 06:21:19.000 132 21233.30 302.17 42965.57 47926.85 2018-05-12 06:21:20.000 132 21233.32 302.16 42965.56 47926.86 2018-05-12 06:21:21.000 132 21233.33 302.14 42965.56 47926.85 2018-05-12 06:21:22.000 132 21233.30 302.11 42965.57 47926.84 2018-05-12 06:21:23.000 132 21233.27 302.07 42965.56 47926.85 2018-05-12 06:21:24.000 132 21233.26 302.06 42965.51 47926.83 2018-05-12 06:21:25.000 132 21233.24 302.03 42965.49 47926.82 2018-05-12 06:21:26.000 132 21233.26 302.01 42965.54 47926.82 2018-05-12 06:21:27.000 132 21233.22 301.97 42965.54 47926.80 2018-05-12 06:21:28.000 132 21233.17 301.94 42965.55 47926.82 2018-05-12 06:21:29.000 132 21233.17 301.91 42965.53 47926.79 2018-05-12 06:21:30.000 132 21233.16 301.90 42965.53 47926.80 2018-05-12 06:21:31.000 132 21233.18 301.88 42965.55 47926.80 2018-05-12 06:21:32.000 132 21233.15 301.85 42965.56 47926.80 2018-05-12 06:21:33.000 132 21233.17 301.85 42965.56 47926.79 2018-05-12 06:21:34.000 132 21233.14 301.84 42965.57 47926.80 2018-05-12 06:21:35.000 132 21233.15 301.78 42965.58 47926.80 2018-05-12 06:21:36.000 132 21233.12 301.76 42965.58 47926.80 2018-05-12 06:21:37.000 132 21233.12 301.72 42965.60 47926.79 2018-05-12 06:21:38.000 132 21233.15 301.70 42965.64 47926.82 2018-05-12 06:21:39.000 132 21233.15 301.70 42965.65 47926.82 2018-05-12 06:21:40.000 132 21233.13 301.69 42965.63 47926.81 2018-05-12 06:21:41.000 132 21233.17 301.69 42965.64 47926.86 2018-05-12 06:21:42.000 132 21233.17 301.66 42965.64 47926.84 2018-05-12 06:21:43.000 132 21233.18 301.63 42965.60 47926.84 2018-05-12 06:21:44.000 132 21233.18 301.65 42965.59 47926.85 2018-05-12 06:21:45.000 132 21233.22 301.65 42965.62 47926.86 2018-05-12 06:21:46.000 132 21233.27 301.66 42965.61 47926.89 2018-05-12 06:21:47.000 132 21233.27 301.65 42965.61 47926.89 2018-05-12 06:21:48.000 132 21233.27 301.66 42965.63 47926.91 2018-05-12 06:21:49.000 132 21233.33 301.66 42965.64 47926.90 2018-05-12 06:21:50.000 132 21233.40 301.62 42965.63 47926.93 2018-05-12 06:21:51.000 132 21233.43 301.61 42965.63 47926.98 2018-05-12 06:21:52.000 132 21233.50 301.61 42965.67 47926.98 2018-05-12 06:21:53.000 132 21233.54 301.60 42965.67 47927.03 2018-05-12 06:21:54.000 132 21233.56 301.61 42965.67 47927.05 2018-05-12 06:21:55.000 132 21233.61 301.63 42965.71 47927.10 2018-05-12 06:21:56.000 132 21233.65 301.59 42965.73 47927.11 2018-05-12 06:21:57.000 132 21233.63 301.59 42965.70 47927.11 2018-05-12 06:21:58.000 132 21233.69 301.60 42965.73 47927.16 2018-05-12 06:21:59.000 132 21233.71 301.63 42965.71 47927.18 2018-05-12 06:22:00.000 132 21233.74 301.60 42965.73 47927.18 2018-05-12 06:22:01.000 132 21233.76 301.58 42965.72 47927.22 2018-05-12 06:22:02.000 132 21233.78 301.55 42965.66 47927.20 2018-05-12 06:22:03.000 132 21233.79 301.57 42965.71 47927.21 2018-05-12 06:22:04.000 132 21233.77 301.61 42965.72 47927.21 2018-05-12 06:22:05.000 132 21233.79 301.60 42965.69 47927.20 2018-05-12 06:22:06.000 132 21233.79 301.63 42965.66 47927.21 2018-05-12 06:22:07.000 132 21233.78 301.64 42965.68 47927.20 2018-05-12 06:22:08.000 132 21233.77 301.64 42965.65 47927.16 2018-05-12 06:22:09.000 132 21233.74 301.65 42965.61 47927.14 2018-05-12 06:22:10.000 132 21233.69 301.69 42965.59 47927.11 2018-05-12 06:22:11.000 132 21233.66 301.66 42965.57 47927.07 2018-05-12 06:22:12.000 132 21233.64 301.63 42965.55 47927.00 2018-05-12 06:22:13.000 132 21233.58 301.64 42965.55 47927.00 2018-05-12 06:22:14.000 132 21233.56 301.62 42965.54 47926.97 2018-05-12 06:22:15.000 132 21233.54 301.60 42965.55 47926.93 2018-05-12 06:22:16.000 132 21233.50 301.57 42965.54 47926.95 2018-05-12 06:22:17.000 132 21233.50 301.54 42965.53 47926.94 2018-05-12 06:22:18.000 132 21233.47 301.51 42965.52 47926.92 2018-05-12 06:22:19.000 132 21233.48 301.50 42965.54 47926.93 2018-05-12 06:22:20.000 132 21233.46 301.51 42965.51 47926.91 2018-05-12 06:22:21.000 132 21233.46 301.52 42965.50 47926.96 2018-05-12 06:22:22.000 132 21233.48 301.51 42965.50 47926.89 2018-05-12 06:22:23.000 132 21233.48 301.51 42965.50 47926.88 2018-05-12 06:22:24.000 132 21233.45 301.51 42965.52 47926.89 2018-05-12 06:22:25.000 132 21233.51 301.48 42965.54 47926.87 2018-05-12 06:22:26.000 132 21233.50 301.49 42965.50 47926.88 2018-05-12 06:22:27.000 132 21233.50 301.45 42965.51 47926.90 2018-05-12 06:22:28.000 132 21233.50 301.45 42965.54 47926.88 2018-05-12 06:22:29.000 132 21233.54 301.44 42965.57 47926.91 2018-05-12 06:22:30.000 132 21233.57 301.45 42965.55 47926.92 2018-05-12 06:22:31.000 132 21233.61 301.49 42965.55 47926.94 2018-05-12 06:22:32.000 132 21233.68 301.47 42965.54 47926.96 2018-05-12 06:22:33.000 132 21233.75 301.42 42965.58 47927.00 2018-05-12 06:22:34.000 132 21233.77 301.38 42965.59 47927.05 2018-05-12 06:22:35.000 132 21233.80 301.38 42965.63 47927.10 2018-05-12 06:22:36.000 132 21233.83 301.37 42965.62 47927.13 2018-05-12 06:22:37.000 132 21233.85 301.35 42965.61 47927.15 2018-05-12 06:22:38.000 132 21233.89 301.36 42965.62 47927.14 2018-05-12 06:22:39.000 132 21233.92 301.37 42965.62 47927.18 2018-05-12 06:22:40.000 132 21233.91 301.36 42965.62 47927.19 2018-05-12 06:22:41.000 132 21233.90 301.38 42965.60 47927.20 2018-05-12 06:22:42.000 132 21233.90 301.35 42965.56 47927.18 2018-05-12 06:22:43.000 132 21233.87 301.36 42965.57 47927.18 2018-05-12 06:22:44.000 132 21233.85 301.40 42965.57 47927.15 2018-05-12 06:22:45.000 132 21233.84 301.40 42965.61 47927.15 2018-05-12 06:22:46.000 132 21233.83 301.40 42965.61 47927.13 2018-05-12 06:22:47.000 132 21233.79 301.44 42965.58 47927.09 2018-05-12 06:22:48.000 132 21233.76 301.45 42965.57 47927.10 2018-05-12 06:22:49.000 132 21233.75 301.45 42965.57 47927.12 2018-05-12 06:22:50.000 132 21233.74 301.41 42965.56 47927.11 2018-05-12 06:22:51.000 132 21233.73 301.42 42965.57 47927.10 2018-05-12 06:22:52.000 132 21233.75 301.43 42965.60 47927.14 2018-05-12 06:22:53.000 132 21233.74 301.44 42965.59 47927.12 2018-05-12 06:22:54.000 132 21233.74 301.45 42965.57 47927.11 2018-05-12 06:22:55.000 132 21233.73 301.47 42965.58 47927.11 2018-05-12 06:22:56.000 132 21233.76 301.47 42965.61 47927.10 2018-05-12 06:22:57.000 132 21233.75 301.49 42965.58 47927.10 2018-05-12 06:22:58.000 132 21233.75 301.45 42965.59 47927.08 2018-05-12 06:22:59.000 132 21233.71 301.43 42965.59 47927.09 2018-05-12 06:23:00.000 132 21233.70 301.44 42965.57 47927.06 2018-05-12 06:23:01.000 132 21233.73 301.39 42965.59 47927.08 2018-05-12 06:23:02.000 132 21233.74 301.36 42965.59 47927.09 2018-05-12 06:23:03.000 132 21233.78 301.37 42965.65 47927.09 2018-05-12 06:23:04.000 132 21233.80 301.35 42965.60 47927.13 2018-05-12 06:23:05.000 132 21233.81 301.36 42965.59 47927.12 2018-05-12 06:23:06.000 132 21233.81 301.35 42965.60 47927.14 2018-05-12 06:23:07.000 132 21233.81 301.34 42965.60 47927.10 2018-05-12 06:23:08.000 132 21233.81 301.31 42965.57 47927.12 2018-05-12 06:23:09.000 132 21233.83 301.32 42965.56 47927.12 2018-05-12 06:23:10.000 132 21233.86 301.32 42965.56 47927.11 2018-05-12 06:23:11.000 132 21233.89 301.31 42965.54 47927.11 2018-05-12 06:23:12.000 132 21233.90 301.31 42965.54 47927.10 2018-05-12 06:23:13.000 132 21233.91 301.33 42965.54 47927.11 2018-05-12 06:23:14.000 132 21233.92 301.34 42965.56 47927.10 2018-05-12 06:23:15.000 132 21233.94 301.32 42965.55 47927.12 2018-05-12 06:23:16.000 132 21233.96 301.32 42965.55 47927.13 2018-05-12 06:23:17.000 132 21233.95 301.34 42965.55 47927.14 2018-05-12 06:23:18.000 132 21234.00 301.35 42965.55 47927.15 2018-05-12 06:23:19.000 132 21234.01 301.39 42965.56 47927.16 2018-05-12 06:23:20.000 132 21234.02 301.40 42965.56 47927.16 2018-05-12 06:23:21.000 132 21233.99 301.39 42965.55 47927.20 2018-05-12 06:23:22.000 132 21233.97 301.42 42965.57 47927.16 2018-05-12 06:23:23.000 132 21233.94 301.42 42965.54 47927.16 2018-05-12 06:23:24.000 132 21233.93 301.42 42965.53 47927.14 2018-05-12 06:23:25.000 132 21233.88 301.42 42965.54 47927.11 2018-05-12 06:23:26.000 132 21233.82 301.41 42965.55 47927.12 2018-05-12 06:23:27.000 132 21233.79 301.37 42965.56 47927.09 2018-05-12 06:23:28.000 132 21233.74 301.37 42965.55 47927.05 2018-05-12 06:23:29.000 132 21233.74 301.34 42965.56 47927.07 2018-05-12 06:23:30.000 132 21233.70 301.31 42965.57 47927.06 2018-05-12 06:23:31.000 132 21233.71 301.30 42965.56 47927.05 2018-05-12 06:23:32.000 132 21233.73 301.30 42965.52 47927.05 2018-05-12 06:23:33.000 132 21233.71 301.28 42965.52 47927.04 2018-05-12 06:23:34.000 132 21233.72 301.26 42965.54 47927.02 2018-05-12 06:23:35.000 132 21233.72 301.25 42965.51 47927.05 2018-05-12 06:23:36.000 132 21233.74 301.22 42965.52 47927.04 2018-05-12 06:23:37.000 132 21233.76 301.19 42965.53 47927.04 2018-05-12 06:23:38.000 132 21233.79 301.18 42965.55 47927.05 2018-05-12 06:23:39.000 132 21233.82 301.18 42965.54 47927.07 2018-05-12 06:23:40.000 132 21233.86 301.15 42965.54 47927.10 2018-05-12 06:23:41.000 132 21233.87 301.08 42965.55 47927.11 2018-05-12 06:23:42.000 132 21233.85 301.03 42965.59 47927.12 2018-05-12 06:23:43.000 132 21233.88 301.01 42965.60 47927.14 2018-05-12 06:23:44.000 132 21233.87 300.99 42965.65 47927.18 2018-05-12 06:23:45.000 132 21233.84 300.96 42965.64 47927.16 2018-05-12 06:23:46.000 132 21233.86 300.93 42965.63 47927.17 2018-05-12 06:23:47.000 132 21233.85 300.89 42965.62 47927.16 2018-05-12 06:23:48.000 132 21233.84 300.88 42965.61 47927.15 2018-05-12 06:23:49.000 132 21233.86 300.85 42965.63 47927.15 2018-05-12 06:23:50.000 132 21233.85 300.87 42965.58 47927.17 2018-05-12 06:23:51.000 132 21233.84 300.88 42965.60 47927.15 2018-05-12 06:23:52.000 132 21233.83 300.84 42965.60 47927.14 2018-05-12 06:23:53.000 132 21233.82 300.86 42965.60 47927.13 2018-05-12 06:23:54.000 132 21233.81 300.91 42965.58 47927.12 2018-05-12 06:23:55.000 132 21233.76 300.95 42965.55 47927.11 2018-05-12 06:23:56.000 132 21233.79 300.97 42965.50 47927.06 2018-05-12 06:23:57.000 132 21233.75 300.98 42965.47 47927.03 2018-05-12 06:23:58.000 132 21233.72 301.03 42965.46 47927.02 2018-05-12 06:23:59.000 132 21233.71 301.06 42965.45 47927.00 2018-05-12 06:24:00.000 132 21233.69 301.10 42965.48 47926.98 2018-05-12 06:24:01.000 132 21233.66 301.14 42965.49 47926.97 2018-05-12 06:24:02.000 132 21233.68 301.15 42965.51 47926.96 2018-05-12 06:24:03.000 132 21233.67 301.17 42965.52 47927.00 2018-05-12 06:24:04.000 132 21233.62 301.20 42965.50 47926.98 2018-05-12 06:24:05.000 132 21233.61 301.21 42965.51 47926.97 2018-05-12 06:24:06.000 132 21233.54 301.20 42965.51 47926.96 2018-05-12 06:24:07.000 132 21233.53 301.13 42965.52 47926.96 2018-05-12 06:24:08.000 132 21233.49 301.09 42965.52 47926.96 2018-05-12 06:24:09.000 132 21233.50 301.06 42965.55 47926.95 2018-05-12 06:24:10.000 132 21233.46 301.04 42965.57 47926.94 2018-05-12 06:24:11.000 132 21233.44 301.02 42965.56 47926.96 2018-05-12 06:24:12.000 132 21233.41 301.00 42965.55 47926.91 2018-05-12 06:24:13.000 132 21233.37 301.01 42965.54 47926.91 2018-05-12 06:24:14.000 132 21233.40 300.99 42965.53 47926.89 2018-05-12 06:24:15.000 132 21233.37 301.01 42965.52 47926.88 2018-05-12 06:24:16.000 132 21233.35 300.99 42965.54 47926.86 2018-05-12 06:24:17.000 132 21233.34 300.98 42965.55 47926.86 2018-05-12 06:24:18.000 132 21233.35 300.91 42965.55 47926.90 2018-05-12 06:24:19.000 132 21233.31 300.88 42965.55 47926.85 2018-05-12 06:24:20.000 132 21233.32 300.87 42965.58 47926.86 2018-05-12 06:24:21.000 132 21233.33 300.86 42965.59 47926.89 2018-05-12 06:24:22.000 132 21233.34 300.86 42965.57 47926.87 2018-05-12 06:24:23.000 132 21233.35 300.85 42965.57 47926.86 2018-05-12 06:24:24.000 132 21233.32 300.86 42965.56 47926.87 2018-05-12 06:24:25.000 132 21233.29 300.86 42965.56 47926.86 2018-05-12 06:24:26.000 132 21233.27 300.87 42965.53 47926.83 2018-05-12 06:24:27.000 132 21233.23 300.88 42965.49 47926.78 2018-05-12 06:24:28.000 132 21233.21 300.88 42965.48 47926.78 2018-05-12 06:24:29.000 132 21233.19 300.92 42965.45 47926.74 2018-05-12 06:24:30.000 132 21233.16 300.92 42965.41 47926.68 2018-05-12 06:24:31.000 132 21233.16 300.94 42965.39 47926.64 2018-05-12 06:24:32.000 132 21233.20 300.90 42965.35 47926.58 2018-05-12 06:24:33.000 132 21233.23 300.89 42965.39 47926.64 2018-05-12 06:24:34.000 132 21233.25 300.88 42965.38 47926.66 2018-05-12 06:24:35.000 132 21233.22 300.93 42965.41 47926.70 2018-05-12 06:24:36.000 132 21233.19 301.02 42965.41 47926.69 2018-05-12 06:24:37.000 132 21233.17 301.08 42965.36 47926.70 2018-05-12 06:24:38.000 132 21233.10 301.08 42965.32 47926.59 2018-05-12 06:24:39.000 132 21233.04 301.08 42965.30 47926.57 2018-05-12 06:24:40.000 132 21233.04 301.12 42965.29 47926.56 2018-05-12 06:24:41.000 132 21233.05 301.06 42965.32 47926.54 2018-05-12 06:24:42.000 132 21233.00 301.05 42965.32 47926.47 2018-05-12 06:24:43.000 132 21232.96 301.03 42965.27 47926.48 2018-05-12 06:24:44.000 132 21232.89 301.00 42965.27 47926.44 2018-05-12 06:24:45.000 132 21232.84 301.01 42965.24 47926.41 2018-05-12 06:24:46.000 132 21232.79 301.03 42965.24 47926.36 2018-05-12 06:24:47.000 132 21232.74 301.04 42965.19 47926.36 2018-05-12 06:24:48.000 132 21232.72 301.03 42965.16 47926.31 2018-05-12 06:24:49.000 132 21232.64 301.08 42965.14 47926.24 2018-05-12 06:24:50.000 132 21232.57 301.10 42965.16 47926.20 2018-05-12 06:24:51.000 132 21232.56 301.11 42965.13 47926.14 2018-05-12 06:24:52.000 132 21232.53 301.09 42965.12 47926.14 2018-05-12 06:24:53.000 132 21232.51 301.09 42965.13 47926.08 2018-05-12 06:24:54.000 132 21232.46 301.08 42965.10 47926.09 2018-05-12 06:24:55.000 132 21232.45 301.09 42965.10 47926.08 2018-05-12 06:24:56.000 132 21232.46 301.07 42965.11 47926.12 2018-05-12 06:24:57.000 132 21232.48 301.03 42965.12 47926.12 2018-05-12 06:24:58.000 132 21232.53 300.99 42965.17 47926.14 2018-05-12 06:24:59.000 132 21232.57 300.97 42965.19 47926.18 2018-05-12 06:25:00.000 132 21232.63 300.97 42965.22 47926.19 2018-05-12 06:25:01.000 132 21232.67 300.96 42965.25 47926.27 2018-05-12 06:25:02.000 132 21232.74 300.92 42965.29 47926.32 2018-05-12 06:25:03.000 132 21232.80 300.88 42965.39 47926.42 2018-05-12 06:25:04.000 132 21232.88 300.88 42965.45 47926.51 2018-05-12 06:25:05.000 132 21232.90 300.87 42965.45 47926.54 2018-05-12 06:25:06.000 132 21232.92 300.84 42965.44 47926.57 2018-05-12 06:25:07.000 132 21232.95 300.82 42965.47 47926.62 2018-05-12 06:25:08.000 132 21232.95 300.82 42965.48 47926.63 2018-05-12 06:25:09.000 132 21233.02 300.78 42965.48 47926.65 2018-05-12 06:25:10.000 132 21233.02 300.76 42965.52 47926.68 2018-05-12 06:25:11.000 132 21233.01 300.75 42965.51 47926.69 2018-05-12 06:25:12.000 132 21232.97 300.71 42965.55 47926.70 2018-05-12 06:25:13.000 132 21232.96 300.71 42965.55 47926.72 2018-05-12 06:25:14.000 132 21232.96 300.72 42965.55 47926.72 2018-05-12 06:25:15.000 132 21232.96 300.71 42965.59 47926.73 2018-05-12 06:25:16.000 132 21232.96 300.72 42965.60 47926.76 2018-05-12 06:25:17.000 132 21232.98 300.75 42965.63 47926.74 2018-05-12 06:25:18.000 132 21232.99 300.79 42965.63 47926.80 2018-05-12 06:25:19.000 132 21233.03 300.82 42965.62 47926.81 2018-05-12 06:25:20.000 132 21233.08 300.86 42965.66 47926.83 2018-05-12 06:25:21.000 132 21233.14 300.84 42965.71 47926.88 2018-05-12 06:25:22.000 132 21233.21 300.79 42965.78 47926.91 2018-05-12 06:25:23.000 132 21233.22 300.78 42965.80 47926.98 2018-05-12 06:25:24.000 132 21233.26 300.84 42965.85 47927.05 2018-05-12 06:25:25.000 132 21233.23 300.88 42965.87 47927.09 2018-05-12 06:25:26.000 132 21233.21 300.96 42965.89 47927.14 2018-05-12 06:25:27.000 132 21233.20 300.99 42965.94 47927.14 2018-05-12 06:25:28.000 132 21233.18 301.04 42965.96 47927.16 2018-05-12 06:25:29.000 132 21233.14 301.14 42965.98 47927.15 2018-05-12 06:25:30.000 132 21233.11 301.23 42965.99 47927.15 2018-05-12 06:25:31.000 132 21233.02 301.29 42965.95 47927.12 2018-05-12 06:25:32.000 132 21232.96 301.38 42965.87 47927.08 2018-05-12 06:25:33.000 132 21232.92 301.43 42965.82 47926.99 2018-05-12 06:25:34.000 132 21232.83 301.46 42965.79 47926.94 2018-05-12 06:25:35.000 132 21232.77 301.52 42965.75 47926.87 2018-05-12 06:25:36.000 132 21232.71 301.56 42965.70 47926.81 2018-05-12 06:25:37.000 132 21232.68 301.59 42965.70 47926.78 2018-05-12 06:25:38.000 132 21232.68 301.61 42965.68 47926.75 2018-05-12 06:25:39.000 132 21232.70 301.59 42965.67 47926.70 2018-05-12 06:25:40.000 132 21232.68 301.60 42965.64 47926.70 2018-05-12 06:25:41.000 132 21232.63 301.61 42965.63 47926.67 2018-05-12 06:25:42.000 132 21232.61 301.65 42965.61 47926.65 2018-05-12 06:25:43.000 132 21232.63 301.64 42965.60 47926.61 2018-05-12 06:25:44.000 132 21232.66 301.66 42965.58 47926.59 2018-05-12 06:25:45.000 132 21232.68 301.66 42965.55 47926.62 2018-05-12 06:25:46.000 132 21232.77 301.62 42965.56 47926.60 2018-05-12 06:25:47.000 132 21232.79 301.58 42965.59 47926.64 2018-05-12 06:25:48.000 132 21232.80 301.52 42965.59 47926.67 2018-05-12 06:25:49.000 132 21232.80 301.46 42965.61 47926.70 2018-05-12 06:25:50.000 132 21232.85 301.40 42965.61 47926.71 2018-05-12 06:25:51.000 132 21232.87 301.39 42965.67 47926.75 2018-05-12 06:25:52.000 132 21232.92 301.36 42965.66 47926.76 2018-05-12 06:25:53.000 132 21232.95 301.34 42965.65 47926.81 2018-05-12 06:25:54.000 132 21232.91 301.34 42965.64 47926.80 2018-05-12 06:25:55.000 132 21232.94 301.29 42965.67 47926.82 2018-05-12 06:25:56.000 132 21232.96 301.27 42965.66 47926.83 2018-05-12 06:25:57.000 132 21232.96 301.28 42965.66 47926.81 2018-05-12 06:25:58.000 132 21232.97 301.28 42965.62 47926.83 2018-05-12 06:25:59.000 132 21232.97 301.27 42965.61 47926.78 2018-05-12 06:26:00.000 132 21232.93 301.31 42965.64 47926.77 2018-05-12 06:26:01.000 132 21232.90 301.33 42965.62 47926.75 2018-05-12 06:26:02.000 132 21232.91 301.35 42965.59 47926.78 2018-05-12 06:26:03.000 132 21232.90 301.38 42965.55 47926.71 2018-05-12 06:26:04.000 132 21232.87 301.42 42965.53 47926.69 2018-05-12 06:26:05.000 132 21232.87 301.42 42965.49 47926.64 2018-05-12 06:26:06.000 132 21232.87 301.43 42965.49 47926.62 2018-05-12 06:26:07.000 132 21232.86 301.45 42965.46 47926.62 2018-05-12 06:26:08.000 132 21232.83 301.48 42965.45 47926.61 2018-05-12 06:26:09.000 132 21232.80 301.52 42965.46 47926.58 2018-05-12 06:26:10.000 132 21232.76 301.52 42965.43 47926.55 2018-05-12 06:26:11.000 132 21232.77 301.52 42965.48 47926.57 2018-05-12 06:26:12.000 132 21232.72 301.54 42965.49 47926.54 2018-05-12 06:26:13.000 132 21232.69 301.54 42965.48 47926.53 2018-05-12 06:26:14.000 132 21232.63 301.53 42965.49 47926.53 2018-05-12 06:26:15.000 132 21232.62 301.53 42965.50 47926.51 2018-05-12 06:26:16.000 132 21232.56 301.54 42965.53 47926.54 2018-05-12 06:26:17.000 132 21232.50 301.58 42965.51 47926.51 2018-05-12 06:26:18.000 132 21232.48 301.58 42965.49 47926.49 2018-05-12 06:26:19.000 132 21232.47 301.56 42965.46 47926.44 2018-05-12 06:26:20.000 132 21232.42 301.55 42965.47 47926.42 2018-05-12 06:26:21.000 132 21232.41 301.53 42965.49 47926.40 2018-05-12 06:26:22.000 132 21232.41 301.52 42965.50 47926.41 2018-05-12 06:26:23.000 132 21232.38 301.48 42965.47 47926.42 2018-05-12 06:26:24.000 132 21232.36 301.45 42965.48 47926.39 2018-05-12 06:26:25.000 132 21232.42 301.41 42965.50 47926.45 2018-05-12 06:26:26.000 132 21232.48 301.38 42965.54 47926.46 2018-05-12 06:26:27.000 132 21232.54 301.30 42965.57 47926.47 2018-05-12 06:26:28.000 132 21232.57 301.23 42965.57 47926.53 2018-05-12 06:26:29.000 132 21232.58 301.17 42965.58 47926.53 2018-05-12 06:26:30.000 132 21232.65 301.11 42965.61 47926.58 2018-05-12 06:26:31.000 132 21232.70 301.04 42965.65 47926.64 2018-05-12 06:26:32.000 132 21232.74 301.00 42965.66 47926.65 2018-05-12 06:26:33.000 132 21232.78 301.00 42965.66 47926.70 2018-05-12 06:26:34.000 132 21232.84 300.97 42965.70 47926.75 2018-05-12 06:26:35.000 132 21232.86 300.95 42965.68 47926.75 2018-05-12 06:26:36.000 132 21232.87 300.98 42965.71 47926.80 2018-05-12 06:26:37.000 132 21232.89 300.96 42965.69 47926.78 2018-05-12 06:26:38.000 132 21232.89 300.95 42965.68 47926.78 2018-05-12 06:26:39.000 132 21232.89 300.95 42965.69 47926.83 2018-05-12 06:26:40.000 132 21232.89 300.95 42965.70 47926.81 2018-05-12 06:26:41.000 132 21232.89 300.94 42965.69 47926.79 2018-05-12 06:26:42.000 132 21232.88 300.97 42965.67 47926.80 2018-05-12 06:26:43.000 132 21232.90 300.99 42965.64 47926.76 2018-05-12 06:26:44.000 132 21232.85 301.00 42965.62 47926.76 2018-05-12 06:26:45.000 132 21232.83 301.05 42965.63 47926.76 2018-05-12 06:26:46.000 132 21232.83 301.09 42965.64 47926.75 2018-05-12 06:26:47.000 132 21232.82 301.11 42965.63 47926.72 2018-05-12 06:26:48.000 132 21232.82 301.12 42965.62 47926.70 2018-05-12 06:26:49.000 132 21232.79 301.15 42965.61 47926.69 2018-05-12 06:26:50.000 132 21232.75 301.17 42965.63 47926.68 2018-05-12 06:26:51.000 132 21232.73 301.20 42965.63 47926.65 2018-05-12 06:26:52.000 132 21232.70 301.22 42965.58 47926.65 2018-05-12 06:26:53.000 132 21232.65 301.25 42965.60 47926.62 2018-05-12 06:26:54.000 132 21232.65 301.25 42965.60 47926.62 2018-05-12 06:26:55.000 132 21232.60 301.26 42965.60 47926.60 2018-05-12 06:26:56.000 132 21232.57 301.28 42965.64 47926.60 2018-05-12 06:26:57.000 132 21232.52 301.28 42965.58 47926.56 2018-05-12 06:26:58.000 132 21232.51 301.26 42965.58 47926.56 2018-05-12 06:26:59.000 132 21232.48 301.27 42965.59 47926.55 2018-05-12 06:27:00.000 132 21232.47 301.25 42965.59 47926.55 2018-05-12 06:27:01.000 132 21232.49 301.21 42965.56 47926.51 2018-05-12 06:27:02.000 132 21232.46 301.18 42965.58 47926.54 2018-05-12 06:27:03.000 132 21232.42 301.15 42965.58 47926.52 2018-05-12 06:27:04.000 132 21232.47 301.09 42965.61 47926.52 2018-05-12 06:27:05.000 132 21232.46 301.08 42965.61 47926.53 2018-05-12 06:27:06.000 132 21232.48 301.08 42965.60 47926.52 2018-05-12 06:27:07.000 132 21232.49 301.03 42965.60 47926.52 2018-05-12 06:27:08.000 132 21232.50 301.02 42965.55 47926.51 2018-05-12 06:27:09.000 132 21232.54 300.96 42965.51 47926.51 2018-05-12 06:27:10.000 132 21232.55 300.95 42965.51 47926.52 2018-05-12 06:27:11.000 132 21232.60 300.97 42965.50 47926.48 2018-05-12 06:27:12.000 132 21232.62 300.94 42965.50 47926.52 2018-05-12 06:27:13.000 132 21232.66 300.91 42965.50 47926.52 2018-05-12 06:27:14.000 132 21232.70 300.90 42965.51 47926.53 2018-05-12 06:27:15.000 132 21232.71 300.91 42965.55 47926.55 2018-05-12 06:27:16.000 132 21232.72 300.90 42965.56 47926.56 2018-05-12 06:27:17.000 132 21232.74 300.90 42965.52 47926.58 2018-05-12 06:27:18.000 132 21232.75 300.94 42965.53 47926.59 2018-05-12 06:27:19.000 132 21232.76 300.91 42965.54 47926.61 2018-05-12 06:27:20.000 132 21232.78 300.91 42965.53 47926.60 2018-05-12 06:27:21.000 132 21232.77 300.92 42965.57 47926.62 2018-05-12 06:27:22.000 132 21232.76 300.96 42965.56 47926.67 2018-05-12 06:27:23.000 132 21232.75 301.01 42965.56 47926.63 2018-05-12 06:27:24.000 132 21232.77 301.03 42965.55 47926.63 2018-05-12 06:27:25.000 132 21232.72 301.07 42965.55 47926.61 2018-05-12 06:27:26.000 132 21232.65 301.10 42965.54 47926.60 2018-05-12 06:27:27.000 132 21232.61 301.14 42965.51 47926.56 2018-05-12 06:27:28.000 132 21232.57 301.16 42965.50 47926.55 2018-05-12 06:27:29.000 132 21232.51 301.19 42965.49 47926.50 2018-05-12 06:27:30.000 132 21232.48 301.20 42965.46 47926.47 2018-05-12 06:27:31.000 132 21232.46 301.22 42965.44 47926.43 2018-05-12 06:27:32.000 132 21232.48 301.19 42965.45 47926.42 2018-05-12 06:27:33.000 132 21232.48 301.20 42965.44 47926.43 2018-05-12 06:27:34.000 132 21232.48 301.17 42965.42 47926.42 2018-05-12 06:27:35.000 132 21232.49 301.16 42965.43 47926.43 2018-05-12 06:27:36.000 132 21232.52 301.12 42965.42 47926.44 2018-05-12 06:27:37.000 132 21232.50 301.13 42965.40 47926.44 2018-05-12 06:27:38.000 132 21232.54 301.10 42965.39 47926.42 2018-05-12 06:27:39.000 132 21232.52 301.03 42965.41 47926.37 2018-05-12 06:27:40.000 132 21232.50 300.98 42965.40 47926.38 2018-05-12 06:27:41.000 132 21232.50 300.90 42965.40 47926.39 2018-05-12 06:27:42.000 132 21232.51 300.87 42965.41 47926.37 2018-05-12 06:27:43.000 132 21232.50 300.81 42965.43 47926.37 2018-05-12 06:27:44.000 132 21232.50 300.76 42965.42 47926.38 2018-05-12 06:27:45.000 132 21232.54 300.71 42965.45 47926.38 2018-05-12 06:27:46.000 132 21232.50 300.68 42965.48 47926.41 2018-05-12 06:27:47.000 132 21232.55 300.63 42965.44 47926.40 2018-05-12 06:27:48.000 132 21232.56 300.58 42965.42 47926.44 2018-05-12 06:27:49.000 132 21232.57 300.57 42965.46 47926.46 2018-05-12 06:27:50.000 132 21232.61 300.53 42965.48 47926.47 2018-05-12 06:27:51.000 132 21232.62 300.50 42965.50 47926.49 2018-05-12 06:27:52.000 132 21232.64 300.48 42965.51 47926.55 2018-05-12 06:27:53.000 132 21232.69 300.48 42965.52 47926.53 2018-05-12 06:27:54.000 132 21232.67 300.48 42965.51 47926.55 2018-05-12 06:27:55.000 132 21232.69 300.48 42965.53 47926.55 2018-05-12 06:27:56.000 132 21232.72 300.46 42965.53 47926.57 2018-05-12 06:27:57.000 132 21232.74 300.43 42965.56 47926.58 2018-05-12 06:27:58.000 132 21232.75 300.41 42965.55 47926.58 2018-05-12 06:27:59.000 132 21232.78 300.38 42965.54 47926.61 2018-05-12 06:28:00.000 132 21232.81 300.33 42965.55 47926.60 2018-05-12 06:28:01.000 132 21232.81 300.27 42965.59 47926.63 2018-05-12 06:28:02.000 132 21232.81 300.23 42965.58 47926.67 2018-05-12 06:28:03.000 132 21232.79 300.21 42965.63 47926.65 2018-05-12 06:28:04.000 132 21232.79 300.19 42965.61 47926.67 2018-05-12 06:28:05.000 132 21232.81 300.15 42965.62 47926.66 2018-05-12 06:28:06.000 132 21232.79 300.13 42965.64 47926.66 2018-05-12 06:28:07.000 132 21232.76 300.10 42965.64 47926.65 2018-05-12 06:28:08.000 132 21232.75 300.08 42965.64 47926.66 2018-05-12 06:28:09.000 132 21232.76 300.11 42965.59 47926.67 2018-05-12 06:28:10.000 132 21232.74 300.13 42965.61 47926.66 2018-05-12 06:28:11.000 132 21232.72 300.09 42965.60 47926.64 2018-05-12 06:28:12.000 132 21232.75 300.08 42965.62 47926.63 2018-05-12 06:28:13.000 132 21232.75 300.12 42965.63 47926.65 2018-05-12 06:28:14.000 132 21232.76 300.14 42965.65 47926.66 2018-05-12 06:28:15.000 132 21232.78 300.15 42965.66 47926.70 2018-05-12 06:28:16.000 132 21232.81 300.16 42965.64 47926.67 2018-05-12 06:28:17.000 132 21232.82 300.18 42965.61 47926.71 2018-05-12 06:28:18.000 132 21232.84 300.19 42965.61 47926.68 2018-05-12 06:28:19.000 132 21232.86 300.23 42965.59 47926.71 2018-05-12 06:28:20.000 132 21232.84 300.28 42965.58 47926.70 2018-05-12 06:28:21.000 132 21232.84 300.29 42965.60 47926.68 2018-05-12 06:28:22.000 132 21232.87 300.32 42965.58 47926.67 2018-05-12 06:28:23.000 132 21232.84 300.35 42965.58 47926.68 2018-05-12 06:28:24.000 132 21232.85 300.35 42965.55 47926.64 2018-05-12 06:28:25.000 132 21232.84 300.38 42965.55 47926.64 2018-05-12 06:28:26.000 132 21232.80 300.44 42965.54 47926.64 2018-05-12 06:28:27.000 132 21232.80 300.50 42965.51 47926.58 2018-05-12 06:28:28.000 132 21232.79 300.53 42965.51 47926.59 2018-05-12 06:28:29.000 132 21232.76 300.52 42965.50 47926.53 2018-05-12 06:28:30.000 132 21232.73 300.58 42965.48 47926.54 2018-05-12 06:28:31.000 132 21232.74 300.60 42965.47 47926.53 2018-05-12 06:28:32.000 132 21232.72 300.62 42965.42 47926.50 2018-05-12 06:28:33.000 132 21232.71 300.65 42965.39 47926.47 2018-05-12 06:28:34.000 132 21232.70 300.68 42965.40 47926.46 2018-05-12 06:28:35.000 132 21232.68 300.71 42965.40 47926.45 2018-05-12 06:28:36.000 132 21232.69 300.74 42965.39 47926.43 2018-05-12 06:28:37.000 132 21232.68 300.78 42965.41 47926.44 2018-05-12 06:28:38.000 132 21232.65 300.81 42965.37 47926.41 2018-05-12 06:28:39.000 132 21232.65 300.80 42965.36 47926.40 2018-05-12 06:28:40.000 132 21232.67 300.81 42965.35 47926.37 2018-05-12 06:28:41.000 132 21232.67 300.84 42965.30 47926.35 2018-05-12 06:28:42.000 132 21232.67 300.83 42965.32 47926.33 2018-05-12 06:28:43.000 132 21232.66 300.82 42965.29 47926.34 2018-05-12 06:28:44.000 132 21232.66 300.85 42965.28 47926.31 2018-05-12 06:28:45.000 132 21232.70 300.85 42965.26 47926.34 2018-05-12 06:28:46.000 132 21232.78 300.83 42965.27 47926.31 2018-05-12 06:28:47.000 132 21232.82 300.81 42965.26 47926.35 2018-05-12 06:28:48.000 132 21232.83 300.77 42965.26 47926.36 2018-05-12 06:28:49.000 132 21232.88 300.74 42965.27 47926.37 2018-05-12 06:28:50.000 132 21232.90 300.74 42965.28 47926.41 2018-05-12 06:28:51.000 132 21232.91 300.71 42965.26 47926.40 2018-05-12 06:28:52.000 132 21232.92 300.67 42965.25 47926.42 2018-05-12 06:28:53.000 132 21232.92 300.63 42965.25 47926.38 2018-05-12 06:28:54.000 132 21232.93 300.58 42965.26 47926.43 2018-05-12 06:28:55.000 132 21232.93 300.53 42965.27 47926.41 2018-05-12 06:28:56.000 132 21232.94 300.46 42965.27 47926.43 2018-05-12 06:28:57.000 132 21232.97 300.45 42965.32 47926.47 2018-05-12 06:28:58.000 132 21233.02 300.44 42965.34 47926.46 2018-05-12 06:28:59.000 132 21233.02 300.38 42965.33 47926.48 2018-05-12 06:29:00.000 132 21233.03 300.40 42965.32 47926.53 2018-05-12 06:29:01.000 132 21233.06 300.37 42965.35 47926.53 2018-05-12 06:29:02.000 132 21233.09 300.34 42965.36 47926.51 2018-05-12 06:29:03.000 132 21233.11 300.34 42965.32 47926.54 2018-05-12 06:29:04.000 132 21233.13 300.34 42965.33 47926.55 2018-05-12 06:29:05.000 132 21233.16 300.31 42965.34 47926.56 2018-05-12 06:29:06.000 132 21233.12 300.29 42965.32 47926.57 2018-05-12 06:29:07.000 132 21233.16 300.28 42965.29 47926.56 2018-05-12 06:29:08.000 132 21233.11 300.28 42965.30 47926.57 2018-05-12 06:29:09.000 132 21233.08 300.27 42965.31 47926.52 2018-05-12 06:29:10.000 132 21233.04 300.28 42965.27 47926.54 2018-05-12 06:29:11.000 132 21233.02 300.27 42965.30 47926.48 2018-05-12 06:29:12.000 132 21232.97 300.30 42965.29 47926.48 2018-05-12 06:29:13.000 132 21232.93 300.31 42965.30 47926.47 2018-05-12 06:29:14.000 132 21232.91 300.29 42965.29 47926.48 2018-05-12 06:29:15.000 132 21232.86 300.30 42965.29 47926.44 2018-05-12 06:29:16.000 132 21232.81 300.29 42965.32 47926.44 2018-05-12 06:29:17.000 132 21232.76 300.29 42965.30 47926.43 2018-05-12 06:29:18.000 132 21232.72 300.30 42965.26 47926.36 2018-05-12 06:29:19.000 132 21232.65 300.33 42965.23 47926.33 2018-05-12 06:29:20.000 132 21232.67 300.37 42965.21 47926.27 2018-05-12 06:29:21.000 132 21232.68 300.41 42965.15 47926.27 2018-05-12 06:29:22.000 132 21232.67 300.45 42965.09 47926.20 2018-05-12 06:29:23.000 132 21232.64 300.46 42965.04 47926.18 2018-05-12 06:29:24.000 132 21232.62 300.45 42965.09 47926.17 2018-05-12 06:29:25.000 132 21232.64 300.45 42965.07 47926.14 2018-05-12 06:29:26.000 132 21232.65 300.48 42965.04 47926.14 2018-05-12 06:29:27.000 132 21232.66 300.47 42965.06 47926.12 2018-05-12 06:29:28.000 132 21232.62 300.47 42965.01 47926.10 2018-05-12 06:29:29.000 132 21232.58 300.45 42964.99 47926.09 2018-05-12 06:29:30.000 132 21232.59 300.45 42965.01 47926.10 2018-05-12 06:29:31.000 132 21232.57 300.40 42965.01 47926.06 2018-05-12 06:29:32.000 132 21232.55 300.35 42965.03 47926.09 2018-05-12 06:29:33.000 132 21232.52 300.32 42965.08 47926.09 2018-05-12 06:29:34.000 132 21232.52 300.28 42965.09 47926.11 2018-05-12 06:29:35.000 132 21232.54 300.23 42965.11 47926.12 2018-05-12 06:29:36.000 132 21232.54 300.19 42965.19 47926.13 2018-05-12 06:29:37.000 132 21232.58 300.15 42965.21 47926.17 2018-05-12 06:29:38.000 132 21232.63 300.10 42965.25 47926.22 2018-05-12 06:29:39.000 132 21232.64 300.05 42965.34 47926.28 2018-05-12 06:29:40.000 132 21232.67 300.00 42965.38 47926.37 2018-05-12 06:29:41.000 132 21232.66 300.02 42965.41 47926.40 2018-05-12 06:29:42.000 132 21232.63 300.08 42965.41 47926.41 2018-05-12 06:29:43.000 132 21232.64 300.12 42965.41 47926.43 2018-05-12 06:29:44.000 132 21232.64 300.10 42965.40 47926.40 2018-05-12 06:29:45.000 132 21232.63 300.13 42965.36 47926.41 2018-05-12 06:29:46.000 132 21232.65 300.19 42965.33 47926.41 2018-05-12 06:29:47.000 132 21232.65 300.20 42965.30 47926.38 2018-05-12 06:29:48.000 132 21232.60 300.20 42965.29 47926.35 2018-05-12 06:29:49.000 132 21232.61 300.15 42965.24 47926.30 2018-05-12 06:29:50.000 132 21232.59 300.12 42965.20 47926.28 2018-05-12 06:29:51.000 132 21232.59 300.09 42965.22 47926.26 2018-05-12 06:29:52.000 132 21232.56 300.06 42965.22 47926.25 2018-05-12 06:29:53.000 132 21232.53 300.00 42965.23 47926.21 2018-05-12 06:29:54.000 132 21232.51 299.95 42965.23 47926.21 2018-05-12 06:29:55.000 132 21232.49 299.96 42965.21 47926.21 2018-05-12 06:29:56.000 132 21232.48 299.93 42965.24 47926.17 2018-05-12 06:29:57.000 132 21232.49 299.91 42965.19 47926.17 2018-05-12 06:29:58.000 132 21232.47 299.90 42965.18 47926.16 2018-05-12 06:29:59.000 132 21232.45 299.88 42965.18 47926.14 2018-05-12 06:30:00.000 132 21232.46 299.87 42965.21 47926.14 2018-05-12 06:30:01.000 132 21232.47 299.85 42965.23 47926.17 2018-05-12 06:30:02.000 132 21232.49 299.86 42965.25 47926.18 2018-05-12 06:30:03.000 132 21232.49 299.86 42965.33 47926.23 2018-05-12 06:30:04.000 132 21232.45 299.82 42965.31 47926.25 2018-05-12 06:30:05.000 132 21232.43 299.84 42965.30 47926.23 2018-05-12 06:30:06.000 132 21232.40 299.84 42965.29 47926.24 2018-05-12 06:30:07.000 132 21232.41 299.84 42965.28 47926.21 2018-05-12 06:30:08.000 132 21232.38 299.84 42965.30 47926.22 2018-05-12 06:30:09.000 132 21232.36 299.86 42965.30 47926.20 2018-05-12 06:30:10.000 132 21232.37 299.88 42965.26 47926.20 2018-05-12 06:30:11.000 132 21232.37 299.88 42965.28 47926.15 2018-05-12 06:30:12.000 132 21232.32 299.92 42965.27 47926.13 2018-05-12 06:30:13.000 132 21232.30 299.91 42965.23 47926.13 2018-05-12 06:30:14.000 132 21232.29 299.93 42965.23 47926.09 2018-05-12 06:30:15.000 132 21232.25 299.93 42965.20 47926.09 2018-05-12 06:30:16.000 132 21232.23 299.95 42965.19 47926.05 2018-05-12 06:30:17.000 132 21232.22 299.97 42965.20 47926.05 2018-05-12 06:30:18.000 132 21232.21 299.98 42965.21 47926.05 2018-05-12 06:30:19.000 132 21232.21 300.00 42965.18 47926.02 2018-05-12 06:30:20.000 132 21232.19 300.03 42965.15 47926.02 2018-05-12 06:30:21.000 132 21232.15 300.08 42965.13 47926.00 2018-05-12 06:30:22.000 132 21232.14 300.15 42965.13 47925.99 2018-05-12 06:30:23.000 132 21232.14 300.17 42965.13 47925.96 2018-05-12 06:30:24.000 132 21232.16 300.21 42965.10 47925.95 2018-05-12 06:30:25.000 132 21232.17 300.20 42965.09 47925.93 2018-05-12 06:30:26.000 132 21232.19 300.20 42965.09 47925.95 2018-05-12 06:30:27.000 132 21232.22 300.20 42965.10 47925.93 2018-05-12 06:30:28.000 132 21232.21 300.23 42965.09 47925.94 2018-05-12 06:30:29.000 132 21232.25 300.24 42965.08 47925.92 2018-05-12 06:30:30.000 132 21232.29 300.28 42965.09 47925.95 2018-05-12 06:30:31.000 132 21232.28 300.28 42965.12 47925.95 2018-05-12 06:30:32.000 132 21232.28 300.29 42965.10 47925.97 2018-05-12 06:30:33.000 132 21232.28 300.33 42965.12 47925.97 2018-05-12 06:30:34.000 132 21232.25 300.29 42965.11 47925.99 2018-05-12 06:30:35.000 132 21232.23 300.28 42965.15 47926.00 2018-05-12 06:30:36.000 132 21232.26 300.27 42965.16 47926.05 2018-05-12 06:30:37.000 132 21232.29 300.28 42965.17 47926.04 2018-05-12 06:30:38.000 132 21232.25 300.28 42965.19 47926.04 2018-05-12 06:30:39.000 132 21232.23 300.26 42965.21 47926.05 2018-05-12 06:30:40.000 132 21232.24 300.23 42965.21 47926.07 2018-05-12 06:30:41.000 132 21232.24 300.17 42965.22 47926.05 2018-05-12 06:30:42.000 132 21232.26 300.12 42965.24 47926.06 2018-05-12 06:30:43.000 132 21232.30 300.10 42965.25 47926.10 2018-05-12 06:30:44.000 132 21232.30 300.07 42965.24 47926.11 2018-05-12 06:30:45.000 132 21232.29 300.00 42965.28 47926.13 2018-05-12 06:30:46.000 132 21232.30 299.94 42965.36 47926.17 2018-05-12 06:30:47.000 132 21232.30 299.92 42965.41 47926.23 2018-05-12 06:30:48.000 132 21232.32 299.90 42965.45 47926.25 2018-05-12 06:30:49.000 132 21232.35 299.91 42965.48 47926.34 2018-05-12 06:30:50.000 132 21232.36 299.89 42965.54 47926.37 2018-05-12 06:30:51.000 132 21232.36 299.91 42965.57 47926.43 2018-05-12 06:30:52.000 132 21232.40 299.95 42965.62 47926.46 2018-05-12 06:30:53.000 132 21232.37 299.96 42965.65 47926.50 2018-05-12 06:30:54.000 132 21232.34 300.01 42965.67 47926.51 2018-05-12 06:30:55.000 132 21232.34 300.03 42965.69 47926.52 2018-05-12 06:30:56.000 132 21232.35 300.05 42965.72 47926.55 2018-05-12 06:30:57.000 132 21232.37 300.06 42965.71 47926.60 2018-05-12 06:30:58.000 132 21232.36 300.12 42965.74 47926.60 2018-05-12 06:30:59.000 132 21232.36 300.11 42965.75 47926.60 2018-05-12 06:31:00.000 132 21232.35 300.11 42965.76 47926.63 2018-05-12 06:31:01.000 132 21232.32 300.12 42965.78 47926.63 2018-05-12 06:31:02.000 132 21232.28 300.12 42965.81 47926.62 2018-05-12 06:31:03.000 132 21232.26 300.10 42965.78 47926.61 2018-05-12 06:31:04.000 132 21232.29 300.05 42965.81 47926.62 2018-05-12 06:31:05.000 132 21232.33 299.97 42965.85 47926.64 2018-05-12 06:31:06.000 132 21232.34 299.95 42965.88 47926.66 2018-05-12 06:31:07.000 132 21232.36 299.95 42965.92 47926.74 2018-05-12 06:31:08.000 132 21232.36 299.89 42965.92 47926.76 2018-05-12 06:31:09.000 132 21232.37 299.85 42965.98 47926.80 2018-05-12 06:31:10.000 132 21232.42 299.87 42966.04 47926.81 2018-05-12 06:31:11.000 132 21232.47 299.90 42966.04 47926.87 2018-05-12 06:31:12.000 132 21232.51 299.91 42966.02 47926.89 2018-05-12 06:31:13.000 132 21232.53 299.93 42966.01 47926.89 2018-05-12 06:31:14.000 132 21232.54 299.95 42966.01 47926.91 2018-05-12 06:31:15.000 132 21232.57 299.98 42965.97 47926.90 2018-05-12 06:31:16.000 132 21232.60 300.00 42965.98 47926.90 2018-05-12 06:31:17.000 132 21232.63 300.03 42965.93 47926.90 2018-05-12 06:31:18.000 132 21232.67 300.08 42965.89 47926.91 2018-05-12 06:31:19.000 132 21232.67 300.10 42965.90 47926.90 2018-05-12 06:31:20.000 132 21232.66 300.14 42965.84 47926.87 2018-05-12 06:31:21.000 132 21232.66 300.15 42965.82 47926.84 2018-05-12 06:31:22.000 132 21232.68 300.17 42965.81 47926.85 2018-05-12 06:31:23.000 132 21232.66 300.17 42965.83 47926.84 2018-05-12 06:31:24.000 132 21232.64 300.18 42965.86 47926.82 2018-05-12 06:31:25.000 132 21232.65 300.22 42965.82 47926.82 2018-05-12 06:31:26.000 132 21232.64 300.20 42965.80 47926.82 2018-05-12 06:31:27.000 132 21232.61 300.21 42965.82 47926.80 2018-05-12 06:31:28.000 132 21232.58 300.25 42965.81 47926.79 2018-05-12 06:31:29.000 132 21232.52 300.29 42965.80 47926.77 2018-05-12 06:31:30.000 132 21232.51 300.31 42965.81 47926.73 2018-05-12 06:31:31.000 132 21232.44 300.33 42965.80 47926.72 2018-05-12 06:31:32.000 132 21232.39 300.35 42965.80 47926.69 2018-05-12 06:31:33.000 132 21232.35 300.39 42965.77 47926.66 2018-05-12 06:31:34.000 132 21232.29 300.43 42965.78 47926.63 2018-05-12 06:31:35.000 132 21232.25 300.50 42965.76 47926.58 2018-05-12 06:31:36.000 132 21232.22 300.53 42965.80 47926.59 2018-05-12 06:31:37.000 132 21232.18 300.54 42965.80 47926.55 2018-05-12 06:31:38.000 132 21232.17 300.55 42965.79 47926.53 2018-05-12 06:31:39.000 132 21232.10 300.62 42965.75 47926.54 2018-05-12 06:31:40.000 132 21231.98 300.79 42965.69 47926.48 2018-05-12 06:31:41.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 06:31:42.000 132 99999.00 99999.00 99999.00 99999.00 2018-05-12 06:31:43.000 132 21231.64 301.16 42965.29 47926.00 2018-05-12 06:31:44.000 132 21231.56 301.19 42965.18 47925.86 2018-05-12 06:31:45.000 132 21231.52 301.17 42965.11 47925.76 2018-05-12 06:31:46.000 132 21231.49 301.10 42965.07 47925.67 2018-05-12 06:31:47.000 132 21231.46 301.06 42965.03 47925.63 2018-05-12 06:31:48.000 132 21231.48 301.03 42965.03 47925.58 2018-05-12 06:31:49.000 132 21231.46 300.96 42965.01 47925.55 2018-05-12 06:31:50.000 132 21231.43 300.88 42965.01 47925.54 2018-05-12 06:31:51.000 132 21231.45 300.83 42965.02 47925.53 2018-05-12 06:31:52.000 132 21231.45 300.80 42965.02 47925.53 2018-05-12 06:31:53.000 132 21231.50 300.74 42965.05 47925.55 2018-05-12 06:31:54.000 132 21231.54 300.67 42965.03 47925.56 2018-05-12 06:31:55.000 132 21231.55 300.60 42965.05 47925.60 2018-05-12 06:31:56.000 132 21231.61 300.54 42965.08 47925.62 2018-05-12 06:31:57.000 132 21231.60 300.49 42965.11 47925.63 2018-05-12 06:31:58.000 132 21231.62 300.44 42965.13 47925.70 2018-05-12 06:31:59.000 132 21231.70 300.38 42965.15 47925.71 2018-05-12 06:32:00.000 132 21231.72 300.37 42965.15 47925.74 2018-05-12 06:32:01.000 132 21231.75 300.34 42965.17 47925.77 2018-05-12 06:32:02.000 132 21231.78 300.34 42965.17 47925.79 2018-05-12 06:32:03.000 132 21231.80 300.34 42965.16 47925.82 2018-05-12 06:32:04.000 132 21231.85 300.35 42965.16 47925.83 2018-05-12 06:32:05.000 132 21231.84 300.34 42965.16 47925.84 2018-05-12 06:32:06.000 132 21231.83 300.33 42965.17 47925.84 2018-05-12 06:32:07.000 132 21231.84 300.34 42965.19 47925.83 2018-05-12 06:32:08.000 132 21231.85 300.35 42965.21 47925.84 2018-05-12 06:32:09.000 132 21231.85 300.34 42965.21 47925.89 2018-05-12 06:32:10.000 132 21231.85 300.32 42965.19 47925.87 2018-05-12 06:32:11.000 132 21231.83 300.34 42965.21 47925.85 2018-05-12 06:32:12.000 132 21231.79 300.35 42965.21 47925.86 2018-05-12 06:32:13.000 132 21231.77 300.36 42965.21 47925.87 2018-05-12 06:32:14.000 132 21231.76 300.37 42965.23 47925.87 2018-05-12 06:32:15.000 132 21231.76 300.37 42965.23 47925.87 2018-05-12 06:32:16.000 132 21231.76 300.40 42965.25 47925.86 2018-05-12 06:32:17.000 132 21231.76 300.40 42965.25 47925.89 2018-05-12 06:32:18.000 132 21231.76 300.44 42965.26 47925.86 2018-05-12 06:32:19.000 132 21231.75 300.46 42965.22 47925.87 2018-05-12 06:32:20.000 132 21231.73 300.45 42965.22 47925.82 2018-05-12 06:32:21.000 132 21231.73 300.41 42965.23 47925.86 2018-05-12 06:32:22.000 132 21231.79 300.38 42965.23 47925.86 2018-05-12 06:32:23.000 132 21231.76 300.35 42965.23 47925.86 2018-05-12 06:32:24.000 132 21231.75 300.34 42965.25 47925.87 2018-05-12 06:32:25.000 132 21231.76 300.30 42965.24 47925.86 2018-05-12 06:32:26.000 132 21231.76 300.28 42965.26 47925.86 2018-05-12 06:32:27.000 132 21231.76 300.27 42965.25 47925.87 2018-05-12 06:32:28.000 132 21231.76 300.27 42965.22 47925.82 2018-05-12 06:32:29.000 132 21231.80 300.23 42965.20 47925.88 2018-05-12 06:32:30.000 132 21231.77 300.22 42965.20 47925.83 2018-05-12 06:32:31.000 132 21231.77 300.20 42965.18 47925.85 2018-05-12 06:32:32.000 132 21231.77 300.21 42965.17 47925.86 2018-05-12 06:32:33.000 132 21231.81 300.23 42965.18 47925.85 2018-05-12 06:32:34.000 132 21231.85 300.22 42965.17 47925.85 2018-05-12 06:32:35.000 132 21231.87 300.23 42965.12 47925.81 2018-05-12 06:32:36.000 132 21231.91 300.25 42965.12 47925.82 2018-05-12 06:32:37.000 132 21231.91 300.26 42965.12 47925.83 2018-05-12 06:32:38.000 132 21231.91 300.29 42965.08 47925.80 2018-05-12 06:32:39.000 132 21231.89 300.30 42965.09 47925.81 2018-05-12 06:32:40.000 132 21231.90 300.35 42965.06 47925.81 2018-05-12 06:32:41.000 132 21231.92 300.38 42965.07 47925.78 2018-05-12 06:32:42.000 132 21231.94 300.37 42965.04 47925.79 2018-05-12 06:32:43.000 132 21231.91 300.36 42965.05 47925.75 2018-05-12 06:32:44.000 132 21231.90 300.32 42965.05 47925.78 2018-05-12 06:32:45.000 132 21231.90 300.27 42965.04 47925.75 2018-05-12 06:32:46.000 132 21231.88 300.24 42965.09 47925.79 2018-05-12 06:32:47.000 132 21231.83 300.18 42965.13 47925.78 2018-05-12 06:32:48.000 132 21231.81 300.12 42965.13 47925.79 2018-05-12 06:32:49.000 132 21231.77 300.08 42965.15 47925.79 2018-05-12 06:32:50.000 132 21231.76 300.07 42965.20 47925.81 2018-05-12 06:32:51.000 132 21231.73 300.05 42965.20 47925.82 2018-05-12 06:32:52.000 132 21231.70 300.08 42965.22 47925.82 2018-05-12 06:32:53.000 132 21231.71 300.06 42965.23 47925.85 2018-05-12 06:32:54.000 132 21231.71 300.07 42965.24 47925.84 2018-05-12 06:32:55.000 132 21231.74 300.06 42965.22 47925.86 2018-05-12 06:32:56.000 132 21231.75 300.05 42965.23 47925.87 2018-05-12 06:32:57.000 132 21231.80 300.02 42965.23 47925.87 2018-05-12 06:32:58.000 132 21231.85 300.02 42965.24 47925.89 2018-05-12 06:32:59.000 132 21231.85 300.01 42965.27 47925.90 2018-05-12 06:33:00.000 132 21231.89 299.97 42965.32 47925.93 2018-05-12 06:33:01.000 132 21231.95 299.92 42965.32 47925.95 2018-05-12 06:33:02.000 132 21232.02 299.85 42965.37 47926.02 2018-05-12 06:33:03.000 132 21232.05 299.80 42965.46 47926.10 2018-05-12 06:33:04.000 132 21232.09 299.72 42965.50 47926.18 2018-05-12 06:33:05.000 132 21232.13 299.72 42965.56 47926.24 2018-05-12 06:33:06.000 132 21232.16 299.71 42965.61 47926.31 2018-05-12 06:33:07.000 132 21232.18 299.73 42965.66 47926.35 2018-05-12 06:33:08.000 132 21232.19 299.72 42965.70 47926.40 2018-05-12 06:33:09.000 132 21232.19 299.72 42965.72 47926.43 2018-05-12 06:33:10.000 132 21232.21 299.74 42965.74 47926.45 2018-05-12 06:33:11.000 132 21232.22 299.75 42965.75 47926.49 2018-05-12 06:33:12.000 132 21232.25 299.76 42965.74 47926.50 2018-05-12 06:33:13.000 132 21232.25 299.79 42965.76 47926.54 2018-05-12 06:33:14.000 132 21232.26 299.79 42965.76 47926.54 2018-05-12 06:33:15.000 132 21232.28 299.79 42965.77 47926.54 2018-05-12 06:33:16.000 132 21232.26 299.79 42965.75 47926.55 2018-05-12 06:33:17.000 132 21232.27 299.79 42965.78 47926.55 2018-05-12 06:33:18.000 132 21232.26 299.77 42965.79 47926.55 2018-05-12 06:33:19.000 132 21232.25 299.76 42965.77 47926.57 2018-05-12 06:33:20.000 132 21232.23 299.77 42965.76 47926.56 2018-05-12 06:33:21.000 132 21232.23 299.74 42965.77 47926.55 2018-05-12 06:33:22.000 132 21232.23 299.73 42965.81 47926.53 2018-05-12 06:33:23.000 132 21232.26 299.68 42965.86 47926.54 2018-05-12 06:33:24.000 132 21232.30 299.65 42965.87 47926.57 2018-05-12 06:33:25.000 132 21232.34 299.62 42965.89 47926.65 2018-05-12 06:33:26.000 132 21232.39 299.59 42965.94 47926.70 2018-05-12 06:33:27.000 132 21232.38 299.62 42965.99 47926.76 2018-05-12 06:33:28.000 132 21232.40 299.62 42966.00 47926.81 2018-05-12 06:33:29.000 132 21232.39 299.63 42966.01 47926.81 2018-05-12 06:33:30.000 132 21232.39 299.66 42966.03 47926.84 2018-05-12 06:33:31.000 132 21232.42 299.64 42966.04 47926.84 2018-05-12 06:33:32.000 132 21232.42 299.68 42966.01 47926.86 2018-05-12 06:33:33.000 132 21232.37 299.67 42966.02 47926.84 2018-05-12 06:33:34.000 132 21232.39 299.68 42966.03 47926.84 2018-05-12 06:33:35.000 132 21232.42 299.66 42966.03 47926.84 2018-05-12 06:33:36.000 132 21232.37 299.60 42966.03 47926.85 2018-05-12 06:33:37.000 132 21232.38 299.57 42966.04 47926.83 2018-05-12 06:33:38.000 132 21232.34 299.57 42966.03 47926.83 2018-05-12 06:33:39.000 132 21232.30 299.59 42966.02 47926.84 2018-05-12 06:33:40.000 132 21232.21 299.64 42965.99 47926.81 2018-05-12 06:33:41.000 132 21232.20 299.66 42965.95 47926.73 2018-05-12 06:33:42.000 132 21232.14 299.68 42965.92 47926.69 2018-05-12 06:33:43.000 132 21232.16 299.70 42965.89 47926.65 2018-05-12 06:33:44.000 132 21232.19 299.66 42965.89 47926.62 2018-05-12 06:33:45.000 132 21232.22 299.61 42965.89 47926.64 2018-05-12 06:33:46.000 132 21232.23 299.62 42965.88 47926.66 2018-05-12 06:33:47.000 132 21232.24 299.61 42965.88 47926.67 2018-05-12 06:33:48.000 132 21232.24 299.60 42965.90 47926.70 2018-05-12 06:33:49.000 132 21232.20 299.60 42965.90 47926.68 2018-05-12 06:33:50.000 132 21232.14 299.63 42965.91 47926.65 2018-05-12 06:33:51.000 132 21232.14 299.65 42965.89 47926.63 2018-05-12 06:33:52.000 132 21232.11 299.67 42965.86 47926.61 2018-05-12 06:33:53.000 132 21232.16 299.63 42965.85 47926.60 2018-05-12 06:33:54.000 132 21232.19 299.60 42965.89 47926.59 2018-05-12 06:33:55.000 132 21232.18 299.59 42965.90 47926.60 2018-05-12 06:33:56.000 132 21232.18 299.56 42965.89 47926.65 2018-05-12 06:33:57.000 132 21232.23 299.54 42965.93 47926.66 2018-05-12 06:33:58.000 132 21232.29 299.50 42965.97 47926.69 2018-05-12 06:33:59.000 132 21232.36 299.45 42965.99 47926.72 2018-05-12 06:34:00.000 132 21232.40 299.42 42966.00 47926.77 2018-05-12 06:34:01.000 132 21232.41 299.38 42966.01 47926.82 2018-05-12 06:34:02.000 132 21232.44 299.35 42966.05 47926.89 2018-05-12 06:34:03.000 132 21232.47 299.34 42966.08 47926.92 2018-05-12 06:34:04.000 132 21232.49 299.34 42966.10 47926.93 2018-05-12 06:34:05.000 132 21232.48 299.37 42966.09 47926.95 2018-05-12 06:34:06.000 132 21232.50 299.36 42966.10 47926.96 2018-05-12 06:34:07.000 132 21232.52 299.35 42966.11 47926.95 2018-05-12 06:34:08.000 132 21232.54 299.35 42966.11 47926.94 2018-05-12 06:34:09.000 132 21232.54 299.33 42966.11 47926.95 2018-05-12 06:34:10.000 132 21232.54 299.32 42966.10 47926.90 2018-05-12 06:34:11.000 132 21232.53 299.34 42966.10 47926.94 2018-05-12 06:34:12.000 132 21232.48 299.36 42966.05 47926.90 2018-05-12 06:34:13.000 132 21232.43 299.40 42966.03 47926.87 2018-05-12 06:34:14.000 132 21232.38 299.44 42966.00 47926.81 2018-05-12 06:34:15.000 132 21232.34 299.44 42965.96 47926.78 2018-05-12 06:34:16.000 132 21232.31 299.44 42965.97 47926.73 2018-05-12 06:34:17.000 132 21232.27 299.47 42965.93 47926.71 2018-05-12 06:34:18.000 132 21232.25 299.52 42965.93 47926.66 2018-05-12 06:34:19.000 132 21232.25 299.53 42965.89 47926.64 2018-05-12 06:34:20.000 132 21232.24 299.57 42965.90 47926.63 2018-05-12 06:34:21.000 132 21232.25 299.65 42965.87 47926.66 2018-05-12 06:34:22.000 132 21232.24 299.70 42965.88 47926.64 2018-05-12 06:34:23.000 132 21232.18 299.79 42965.88 47926.57 2018-05-12 06:34:24.000 132 21232.13 299.89 42965.86 47926.56 2018-05-12 06:34:25.000 132 21232.11 299.98 42965.80 47926.50 2018-05-12 06:34:26.000 132 21232.04 300.09 42965.72 47926.42 2018-05-12 06:34:27.000 132 21232.05 300.11 42965.67 47926.35 2018-05-12 06:34:28.000 132 21232.04 300.12 42965.67 47926.33 2018-05-12 06:34:29.000 132 21231.98 300.14 42965.64 47926.30 2018-05-12 06:34:30.000 132 21231.97 300.12 42965.58 47926.23 2018-05-12 06:34:31.000 132 21231.92 300.13 42965.58 47926.22 2018-05-12 06:34:32.000 132 21231.89 300.10 42965.57 47926.19 2018-05-12 06:34:33.000 132 21231.86 300.09 42965.60 47926.20 2018-05-12 06:34:34.000 132 21231.83 300.05 42965.58 47926.16 2018-05-12 06:34:35.000 132 21231.79 300.05 42965.59 47926.17 2018-05-12 06:34:36.000 132 21231.75 300.05 42965.60 47926.16 2018-05-12 06:34:37.000 132 21231.76 299.99 42965.64 47926.15 2018-05-12 06:34:38.000 132 21231.81 299.98 42965.67 47926.13 2018-05-12 06:34:39.000 132 21231.80 299.98 42965.65 47926.19 2018-05-12 06:34:40.000 132 21231.82 300.00 42965.65 47926.19 2018-05-12 06:34:41.000 132 21231.87 300.02 42965.64 47926.19 2018-05-12 06:34:42.000 132 21231.85 300.03 42965.62 47926.21 2018-05-12 06:34:43.000 132 21231.91 300.03 42965.60 47926.19 2018-05-12 06:34:44.000 132 21231.95 300.04 42965.58 47926.18 2018-05-12 06:34:45.000 132 21231.97 300.02 42965.58 47926.23 2018-05-12 06:34:46.000 132 21231.99 300.01 42965.54 47926.19 2018-05-12 06:34:47.000 132 21232.00 300.01 42965.56 47926.22 2018-05-12 06:34:48.000 132 21232.01 299.98 42965.57 47926.20 2018-05-12 06:34:49.000 132 21232.02 299.98 42965.56 47926.24 2018-05-12 06:34:50.000 132 21232.01 299.96 42965.60 47926.22 2018-05-12 06:34:51.000 132 21232.03 299.94 42965.65 47926.22 2018-05-12 06:34:52.000 132 21232.04 299.92 42965.62 47926.25 2018-05-12 06:34:53.000 132 21232.03 299.90 42965.63 47926.25 2018-05-12 06:34:54.000 132 21232.02 299.87 42965.59 47926.24 2018-05-12 06:34:55.000 132 21232.02 299.83 42965.62 47926.22 2018-05-12 06:34:56.000 132 21231.97 299.80 42965.65 47926.27 2018-05-12 06:34:57.000 132 21231.97 299.79 42965.64 47926.26 2018-05-12 06:34:58.000 132 21231.99 299.73 42965.65 47926.28 2018-05-12 06:34:59.000 132 21231.92 299.74 42965.66 47926.24 2018-05-12 06:35:00.000 132 21231.89 299.70 42965.67 47926.24 2018-05-12 06:35:01.000 132 21231.84 299.66 42965.67 47926.23 2018-05-12 06:35:02.000 132 21231.83 299.62 42965.67 47926.21 2018-05-12 06:35:03.000 132 21231.81 299.57 42965.63 47926.20 2018-05-12 06:35:04.000 132 21231.80 299.57 42965.68 47926.17 2018-05-12 06:35:05.000 132 21231.80 299.56 42965.65 47926.18 2018-05-12 06:35:06.000 132 21231.80 299.53 42965.61 47926.16 2018-05-12 06:35:07.000 132 21231.76 299.56 42965.63 47926.15 2018-05-12 06:35:08.000 132 21231.78 299.56 42965.62 47926.13 2018-05-12 06:35:09.000 132 21231.80 299.60 42965.61 47926.11 2018-05-12 06:35:10.000 132 21231.76 299.63 42965.59 47926.13 2018-05-12 06:35:11.000 132 21231.76 299.64 42965.58 47926.12 2018-05-12 06:35:12.000 132 21231.74 299.69 42965.60 47926.11 2018-05-12 06:35:13.000 132 21231.77 299.76 42965.57 47926.13 2018-05-12 06:35:14.000 132 21231.77 299.77 42965.56 47926.12 2018-05-12 06:35:15.000 132 21231.74 299.81 42965.57 47926.10 2018-05-12 06:35:16.000 132 21231.75 299.84 42965.55 47926.10 2018-05-12 06:35:17.000 132 21231.75 299.88 42965.58 47926.10 2018-05-12 06:35:18.000 132 21231.75 299.94 42965.58 47926.09 2018-05-12 06:35:19.000 132 21231.74 300.00 42965.57 47926.08 2018-05-12 06:35:20.000 132 21231.75 300.04 42965.54 47926.09 2018-05-12 06:35:21.000 132 21231.80 300.07 42965.54 47926.09 2018-05-12 06:35:22.000 132 21231.75 300.13 42965.50 47926.06 2018-05-12 06:35:23.000 132 21231.76 300.15 42965.51 47926.09 2018-05-12 06:35:24.000 132 21231.77 300.15 42965.47 47926.05 2018-05-12 06:35:25.000 132 21231.76 300.19 42965.47 47926.04 2018-05-12 06:35:26.000 132 21231.73 300.18 42965.45 47926.02 2018-05-12 06:35:27.000 132 21231.70 300.20 42965.46 47925.99 2018-05-12 06:35:28.000 132 21231.70 300.22 42965.42 47926.01 2018-05-12 06:35:29.000 132 21231.66 300.22 42965.43 47925.96 2018-05-12 06:35:30.000 132 21231.65 300.20 42965.45 47925.98 2018-05-12 06:35:31.000 132 21231.62 300.22 42965.46 47925.94 2018-05-12 06:35:32.000 132 21231.56 300.24 42965.43 47925.96 2018-05-12 06:35:33.000 132 21231.58 300.24 42965.46 47925.94 2018-05-12 06:35:34.000 132 21231.57 300.26 42965.45 47925.93 2018-05-12 06:35:35.000 132 21231.52 300.28 42965.47 47925.93 2018-05-12 06:35:36.000 132 21231.54 300.29 42965.45 47925.92 2018-05-12 06:35:37.000 132 21231.52 300.31 42965.44 47925.92 2018-05-12 06:35:38.000 132 21231.50 300.33 42965.44 47925.88 2018-05-12 06:35:39.000 132 21231.51 300.37 42965.40 47925.89 2018-05-12 06:35:40.000 132 21231.50 300.37 42965.40 47925.88 2018-05-12 06:35:41.000 132 21231.51 300.41 42965.39 47925.88 2018-05-12 06:35:42.000 132 21231.55 300.38 42965.39 47925.85 2018-05-12 06:35:43.000 132 21231.53 300.38 42965.39 47925.86 2018-05-12 06:35:44.000 132 21231.53 300.40 42965.41 47925.87 2018-05-12 06:35:45.000 132 21231.54 300.41 42965.40 47925.87 2018-05-12 06:35:46.000 132 21231.55 300.41 42965.39 47925.88 2018-05-12 06:35:47.000 132 21231.55 300.38 42965.42 47925.89 2018-05-12 06:35:48.000 132 21231.57 300.32 42965.41 47925.89 2018-05-12 06:35:49.000 132 21231.57 300.31 42965.44 47925.87 2018-05-12 06:35:50.000 132 21231.56 300.28 42965.41 47925.90 2018-05-12 06:35:51.000 132 21231.55 300.25 42965.43 47925.88 2018-05-12 06:35:52.000 132 21231.55 300.22 42965.40 47925.87 2018-05-12 06:35:53.000 132 21231.58 300.16 42965.39 47925.88 2018-05-12 06:35:54.000 132 21231.59 300.12 42965.39 47925.87 2018-05-12 06:35:55.000 132 21231.57 300.10 42965.39 47925.88 2018-05-12 06:35:56.000 132 21231.55 300.07 42965.39 47925.85 2018-05-12 06:35:57.000 132 21231.54 300.06 42965.38 47925.87 2018-05-12 06:35:58.000 132 21231.56 300.04 42965.37 47925.90 2018-05-12 06:35:59.000 132 21231.57 300.01 42965.39 47925.87 2018-05-12 06:36:00.000 132 21231.53 300.01 42965.41 47925.88 2018-05-12 06:36:01.000 132 21231.56 300.00 42965.37 47925.87 2018-05-12 06:36:02.000 132 21231.55 299.98 42965.38 47925.84 2018-05-12 06:36:03.000 132 21231.52 299.96 42965.40 47925.87 2018-05-12 06:36:04.000 132 21231.48 299.95 42965.39 47925.84 2018-05-12 06:36:05.000 132 21231.46 299.97 42965.34 47925.81 2018-05-12 06:36:06.000 132 21231.45 299.97 42965.34 47925.80 2018-05-12 06:36:07.000 132 21231.43 299.99 42965.34 47925.81 2018-05-12 06:36:08.000 132 21231.44 300.03 42965.34 47925.77 2018-05-12 06:36:09.000 132 21231.44 300.05 42965.31 47925.78 2018-05-12 06:36:10.000 132 21231.43 300.08 42965.30 47925.76 2018-05-12 06:36:11.000 132 21231.42 300.14 42965.33 47925.76 2018-05-12 06:36:12.000 132 21231.42 300.16 42965.36 47925.77 2018-05-12 06:36:13.000 132 21231.41 300.18 42965.35 47925.77 2018-05-12 06:36:14.000 132 21231.37 300.22 42965.33 47925.75 2018-05-12 06:36:15.000 132 21231.34 300.24 42965.37 47925.73 2018-05-12 06:36:16.000 132 21231.36 300.27 42965.35 47925.76 2018-05-12 06:36:17.000 132 21231.30 300.35 42965.37 47925.74 2018-05-12 06:36:18.000 132 21231.26 300.40 42965.34 47925.75 2018-05-12 06:36:19.000 132 21231.23 300.41 42965.30 47925.71 2018-05-12 06:36:20.000 132 21231.21 300.48 42965.32 47925.71 2018-05-12 06:36:21.000 132 21231.18 300.50 42965.29 47925.70 2018-05-12 06:36:22.000 132 21231.17 300.53 42965.31 47925.65 2018-05-12 06:36:23.000 132 21231.15 300.55 42965.30 47925.71 2018-05-12 06:36:24.000 132 21231.14 300.56 42965.29 47925.64 2018-05-12 06:36:25.000 132 21231.13 300.56 42965.32 47925.66 2018-05-12 06:36:26.000 132 21231.11 300.57 42965.32 47925.64 2018-05-12 06:36:27.000 132 21231.11 300.58 42965.34 47925.62 2018-05-12 06:36:28.000 132 21231.10 300.57 42965.31 47925.63 2018-05-12 06:36:29.000 132 21231.05 300.55 42965.32 47925.63 2018-05-12 06:36:30.000 132 21231.05 300.55 42965.31 47925.63 2018-05-12 06:36:31.000 132 21231.07 300.51 42965.32 47925.60 2018-05-12 06:36:32.000 132 21231.08 300.47 42965.37 47925.69 2018-05-12 06:36:33.000 132 21231.12 300.44 42965.37 47925.65 2018-05-12 06:36:34.000 132 21231.15 300.40 42965.35 47925.71 2018-05-12 06:36:35.000 132 21231.19 300.34 42965.37 47925.72 2018-05-12 06:36:36.000 132 21231.20 300.27 42965.40 47925.73 2018-05-12 06:36:37.000 132 21231.25 300.22 42965.38 47925.76 2018-05-12 06:36:38.000 132 21231.31 300.19 42965.39 47925.81 2018-05-12 06:36:39.000 132 21231.35 300.13 42965.40 47925.82 2018-05-12 06:36:40.000 132 21231.39 300.06 42965.43 47925.84 2018-05-12 06:36:41.000 132 21231.42 300.05 42965.40 47925.87 2018-05-12 06:36:42.000 132 21231.46 300.00 42965.42 47925.90 2018-05-12 06:36:43.000 132 21231.46 299.95 42965.43 47925.90 2018-05-12 06:36:44.000 132 21231.48 299.94 42965.43 47925.94 2018-05-12 06:36:45.000 132 21231.50 299.89 42965.47 47925.97 2018-05-12 06:36:46.000 132 21231.53 299.88 42965.47 47925.97 2018-05-12 06:36:47.000 132 21231.55 299.87 42965.47 47926.00 2018-05-12 06:36:48.000 132 21231.56 299.87 42965.48 47926.00 2018-05-12 06:36:49.000 132 21231.53 299.86 42965.53 47925.99 2018-05-12 06:36:50.000 132 21231.53 299.85 42965.52 47926.02 2018-05-12 06:36:51.000 132 21231.53 299.85 42965.51 47925.99 2018-05-12 06:36:52.000 132 21231.53 299.88 42965.53 47926.02 2018-05-12 06:36:53.000 132 21231.51 299.94 42965.52 47926.00 2018-05-12 06:36:54.000 132 21231.49 299.97 42965.50 47926.01 2018-05-12 06:36:55.000 132 21231.42 300.01 42965.50 47926.00 2018-05-12 06:36:56.000 132 21231.37 300.02 42965.53 47925.96 2018-05-12 06:36:57.000 132 21231.32 300.06 42965.51 47925.95 2018-05-12 06:36:58.000 132 21231.31 300.08 42965.50 47925.91 2018-05-12 06:36:59.000 132 21231.32 300.12 42965.52 47925.91 2018-05-12 06:37:00.000 132 21231.27 300.16 42965.52 47925.90 2018-05-12 06:37:01.000 132 21231.22 300.21 42965.50 47925.90 2018-05-12 06:37:02.000 132 21231.19 300.25 42965.51 47925.88 2018-05-12 06:37:03.000 132 21231.21 300.25 42965.50 47925.86 2018-05-12 06:37:04.000 132 21231.24 300.26 42965.51 47925.87 2018-05-12 06:37:05.000 132 21231.27 300.23 42965.57 47925.92 2018-05-12 06:37:06.000 132 21231.30 300.24 42965.64 47925.96 2018-05-12 06:37:07.000 132 21231.35 300.24 42965.68 47926.04 2018-05-12 06:37:08.000 132 21231.40 300.25 42965.68 47926.06 2018-05-12 06:37:09.000 132 21231.39 300.28 42965.72 47926.11 2018-05-12 06:37:10.000 132 21231.37 300.29 42965.73 47926.13 2018-05-12 06:37:11.000 132 21231.42 300.28 42965.73 47926.17 2018-05-12 06:37:12.000 132 21231.46 300.25 42965.75 47926.19 2018-05-12 06:37:13.000 132 21231.46 300.25 42965.76 47926.21 2018-05-12 06:37:14.000 132 21231.49 300.24 42965.79 47926.21 2018-05-12 06:37:15.000 132 21231.51 300.19 42965.80 47926.22 2018-05-12 06:37:16.000 132 21231.50 300.18 42965.81 47926.26 2018-05-12 06:37:17.000 132 21231.50 300.20 42965.81 47926.24 2018-05-12 06:37:18.000 132 21231.49 300.19 42965.83 47926.24 2018-05-12 06:37:19.000 132 21231.48 300.17 42965.81 47926.26 2018-05-12 06:37:20.000 132 21231.42 300.19 42965.77 47926.23 2018-05-12 06:37:21.000 132 21231.39 300.20 42965.73 47926.18 2018-05-12 06:37:22.000 132 21231.37 300.23 42965.67 47926.15 2018-05-12 06:37:23.000 132 21231.34 300.21 42965.64 47926.09 2018-05-12 06:37:24.000 132 21231.30 300.21 42965.60 47926.07 2018-05-12 06:37:25.000 132 21231.33 300.19 42965.60 47926.03 2018-05-12 06:37:26.000 132 21231.35 300.19 42965.58 47926.00 2018-05-12 06:37:27.000 132 21231.36 300.19 42965.56 47925.97 2018-05-12 06:37:28.000 132 21231.37 300.20 42965.55 47925.98 2018-05-12 06:37:29.000 132 21231.41 300.20 42965.59 47926.01 2018-05-12 06:37:30.000 132 21231.44 300.21 42965.61 47926.00 2018-05-12 06:37:31.000 132 21231.43 300.21 42965.62 47926.07 2018-05-12 06:37:32.000 132 21231.45 300.22 42965.64 47926.06 2018-05-12 06:37:33.000 132 21231.46 300.26 42965.63 47926.11 2018-05-12 06:37:34.000 132 21231.46 300.32 42965.63 47926.08 2018-05-12 06:37:35.000 132 21231.47 300.35 42965.65 47926.12 2018-05-12 06:37:36.000 132 21231.49 300.37 42965.66 47926.09 2018-05-12 06:37:37.000 132 21231.49 300.44 42965.66 47926.09 2018-05-12 06:37:38.000 132 21231.50 300.47 42965.63 47926.14 2018-05-12 06:37:39.000 132 21231.50 300.51 42965.64 47926.10 2018-05-12 06:37:40.000 132 21231.52 300.54 42965.63 47926.12 2018-05-12 06:37:41.000 132 21231.55 300.59 42965.59 47926.13 2018-05-12 06:37:42.000 132 21231.57 300.59 42965.58 47926.12 2018-05-12 06:37:43.000 132 21231.59 300.61 42965.61 47926.15 2018-05-12 06:37:44.000 132 21231.60 300.63 42965.59 47926.12 2018-05-12 06:37:45.000 132 21231.61 300.63 42965.60 47926.12 2018-05-12 06:37:46.000 132 21231.62 300.62 42965.59 47926.16 2018-05-12 06:37:47.000 132 21231.69 300.59 42965.59 47926.16 2018-05-12 06:37:48.000 132 21231.71 300.59 42965.57 47926.18 2018-05-12 06:37:49.000 132 21231.70 300.60 42965.58 47926.20 2018-05-12 06:37:50.000 132 21231.70 300.61 42965.55 47926.19 2018-05-12 06:37:51.000 132 21231.68 300.61 42965.57 47926.14 2018-05-12 06:37:52.000 132 21231.68 300.61 42965.58 47926.17 2018-05-12 06:37:53.000 132 21231.65 300.64 42965.56 47926.18 2018-05-12 06:37:54.000 132 21231.61 300.65 42965.55 47926.13 2018-05-12 06:37:55.000 132 21231.57 300.70 42965.55 47926.09 2018-05-12 06:37:56.000 132 21231.51 300.73 42965.49 47926.04 2018-05-12 06:37:57.000 132 21231.45 300.77 42965.44 47925.95 2018-05-12 06:37:58.000 132 21231.43 300.74 42965.39 47925.96 2018-05-12 06:37:59.000 132 21231.42 300.76 42965.41 47925.92 2018-05-12 06:38:00.000 132 21231.44 300.78 42965.43 47925.89 2018-05-12 06:38:01.000 132 21231.44 300.75 42965.40 47925.87 2018-05-12 06:38:02.000 132 21231.41 300.77 42965.39 47925.89 2018-05-12 06:38:03.000 132 21231.41 300.78 42965.38 47925.85 2018-05-12 06:38:04.000 132 21231.37 300.81 42965.38 47925.87 2018-05-12 06:38:05.000 132 21231.38 300.78 42965.35 47925.84 2018-05-12 06:38:06.000 132 21231.37 300.74 42965.40 47925.85 2018-05-12 06:38:07.000 132 21231.39 300.71 42965.39 47925.84 2018-05-12 06:38:08.000 132 21231.38 300.69 42965.37 47925.85 2018-05-12 06:38:09.000 132 21231.38 300.66 42965.38 47925.85 2018-05-12 06:38:10.000 132 21231.37 300.62 42965.38 47925.83 2018-05-12 06:38:11.000 132 21231.38 300.59 42965.40 47925.87 2018-05-12 06:38:12.000 132 21231.38 300.58 42965.38 47925.86 2018-05-12 06:38:13.000 132 21231.40 300.55 42965.38 47925.84 2018-05-12 06:38:14.000 132 21231.40 300.50 42965.40 47925.83 2018-05-12 06:38:15.000 132 21231.42 300.47 42965.40 47925.85 2018-05-12 06:38:16.000 132 21231.40 300.45 42965.39 47925.84 2018-05-12 06:38:17.000 132 21231.37 300.39 42965.40 47925.84 2018-05-12 06:38:18.000 132 21231.39 300.36 42965.39 47925.82 2018-05-12 06:38:19.000 132 21231.36 300.29 42965.42 47925.86 2018-05-12 06:38:20.000 132 21231.33 300.25 42965.42 47925.82 2018-05-12 06:38:21.000 132 21231.31 300.25 42965.43 47925.84 2018-05-12 06:38:22.000 132 21231.27 300.24 42965.47 47925.82 2018-05-12 06:38:23.000 132 21231.25 300.23 42965.48 47925.82 2018-05-12 06:38:24.000 132 21231.25 300.21 42965.48 47925.83 2018-05-12 06:38:25.000 132 21231.21 300.22 42965.48 47925.83 2018-05-12 06:38:26.000 132 21231.24 300.24 42965.49 47925.86 2018-05-12 06:38:27.000 132 21231.27 300.25 42965.51 47925.82 2018-05-12 06:38:28.000 132 21231.26 300.27 42965.48 47925.84 2018-05-12 06:38:29.000 132 21231.27 300.29 42965.44 47925.83 2018-05-12 06:38:30.000 132 21231.28 300.31 42965.46 47925.83 2018-05-12 06:38:31.000 132 21231.25 300.37 42965.46 47925.83 2018-05-12 06:38:32.000 132 21231.23 300.43 42965.46 47925.78 2018-05-12 06:38:33.000 132 21231.20 300.46 42965.46 47925.80 2018-05-12 06:38:34.000 132 21231.19 300.49 42965.45 47925.80 2018-05-12 06:38:35.000 132 21231.14 300.52 42965.42 47925.77 2018-05-12 06:38:36.000 132 21231.08 300.57 42965.43 47925.75 2018-05-12 06:38:37.000 132 21231.06 300.61 42965.45 47925.73 2018-05-12 06:38:38.000 132 21231.05 300.65 42965.45 47925.74 2018-05-12 06:38:39.000 132 21231.04 300.63 42965.46 47925.71 2018-05-12 06:38:40.000 132 21230.99 300.62 42965.43 47925.72 2018-05-12 06:38:41.000 132 21231.02 300.62 42965.46 47925.69 2018-05-12 06:38:42.000 132 21231.04 300.64 42965.41 47925.72 2018-05-12 06:38:43.000 132 21230.99 300.67 42965.40 47925.68 2018-05-12 06:38:44.000 132 21231.02 300.64 42965.43 47925.68 2018-05-12 06:38:45.000 132 21231.03 300.61 42965.41 47925.69 2018-05-12 06:38:46.000 132 21231.07 300.58 42965.36 47925.70 2018-05-12 06:38:47.000 132 21231.09 300.57 42965.37 47925.73 2018-05-12 06:38:48.000 132 21231.15 300.53 42965.38 47925.72 2018-05-12 06:38:49.000 132 21231.19 300.49 42965.41 47925.74 2018-05-12 06:38:50.000 132 21231.25 300.46 42965.39 47925.76 2018-05-12 06:38:51.000 132 21231.29 300.44 42965.37 47925.81 2018-05-12 06:38:52.000 132 21231.36 300.42 42965.40 47925.79 2018-05-12 06:38:53.000 132 21231.34 300.43 42965.41 47925.82 2018-05-12 06:38:54.000 132 21231.33 300.38 42965.42 47925.82 2018-05-12 06:38:55.000 132 21231.34 300.34 42965.44 47925.85 2018-05-12 06:38:56.000 132 21231.35 300.31 42965.44 47925.83 2018-05-12 06:38:57.000 132 21231.32 300.31 42965.44 47925.85 2018-05-12 06:38:58.000 132 21231.31 300.29 42965.46 47925.84 2018-05-12 06:38:59.000 132 21231.27 300.27 42965.44 47925.82 2018-05-12 06:39:00.000 132 21231.24 300.27 42965.45 47925.81 2018-05-12 06:39:01.000 132 21231.18 300.25 42965.44 47925.80 2018-05-12 06:39:02.000 132 21231.17 300.23 42965.41 47925.78 2018-05-12 06:39:03.000 132 21231.15 300.25 42965.41 47925.78 2018-05-12 06:39:04.000 132 21231.15 300.24 42965.40 47925.73 2018-05-12 06:39:05.000 132 21231.14 300.20 42965.41 47925.76 2018-05-12 06:39:06.000 132 21231.13 300.22 42965.42 47925.77 2018-05-12 06:39:07.000 132 21231.16 300.22 42965.42 47925.71 2018-05-12 06:39:08.000 132 21231.14 300.22 42965.40 47925.73 2018-05-12 06:39:09.000 132 21231.12 300.22 42965.38 47925.73 2018-05-12 06:39:10.000 132 21231.14 300.21 42965.35 47925.71 2018-05-12 06:39:11.000 132 21231.10 300.21 42965.37 47925.70 2018-05-12 06:39:12.000 132 21231.09 300.19 42965.35 47925.70 2018-05-12 06:39:13.000 132 21231.03 300.17 42965.36 47925.66 2018-05-12 06:39:14.000 132 21231.00 300.15 42965.36 47925.66 2018-05-12 06:39:15.000 132 21230.97 300.12 42965.35 47925.64 2018-05-12 06:39:16.000 132 21230.91 300.14 42965.34 47925.62 2018-05-12 06:39:17.000 132 21230.90 300.12 42965.37 47925.57 2018-05-12 06:39:18.000 132 21230.89 300.10 42965.35 47925.60 2018-05-12 06:39:19.000 132 21230.89 300.07 42965.35 47925.59 2018-05-12 06:39:20.000 132 21230.92 300.06 42965.35 47925.60 2018-05-12 06:39:21.000 132 21230.96 300.07 42965.33 47925.56 2018-05-12 06:39:22.000 132 21230.97 300.05 42965.37 47925.60 2018-05-12 06:39:23.000 132 21230.97 299.99 42965.38 47925.60 2018-05-12 06:39:24.000 132 21231.01 299.98 42965.37 47925.62 2018-05-12 06:39:25.000 132 21231.01 299.96 42965.38 47925.64 2018-05-12 06:39:26.000 132 21231.01 299.94 42965.39 47925.61 2018-05-12 06:39:27.000 132 21231.06 299.91 42965.39 47925.64 2018-05-12 06:39:28.000 132 21231.08 299.92 42965.39 47925.69 2018-05-12 06:39:29.000 132 21231.08 299.95 42965.38 47925.67 2018-05-12 06:39:30.000 132 21231.09 299.91 42965.39 47925.66 2018-05-12 06:39:31.000 132 21231.12 299.93 42965.39 47925.71 2018-05-12 06:39:32.000 132 21231.17 299.92 42965.40 47925.72 2018-05-12 06:39:33.000 132 21231.21 299.94 42965.39 47925.74 2018-05-12 06:39:34.000 132 21231.26 299.94 42965.40 47925.75 2018-05-12 06:39:35.000 132 21231.28 299.96 42965.40 47925.75 2018-05-12 06:39:36.000 132 21231.28 299.99 42965.41 47925.77 2018-05-12 06:39:37.000 132 21231.29 299.96 42965.41 47925.79 2018-05-12 06:39:38.000 132 21231.29 299.98 42965.42 47925.79 2018-05-12 06:39:39.000 132 21231.30 300.03 42965.43 47925.81 2018-05-12 06:39:40.000 132 21231.26 300.05 42965.42 47925.79 2018-05-12 06:39:41.000 132 21231.26 300.06 42965.46 47925.79 2018-05-12 06:39:42.000 132 21231.24 300.08 42965.44 47925.80 2018-05-12 06:39:43.000 132 21231.21 300.11 42965.40 47925.78 2018-05-12 06:39:44.000 132 21231.16 300.14 42965.42 47925.73 2018-05-12 06:39:45.000 132 21231.14 300.14 42965.43 47925.75 2018-05-12 06:39:46.000 132 21231.11 300.16 42965.42 47925.73 2018-05-12 06:39:47.000 132 21231.09 300.19 42965.39 47925.69 2018-05-12 06:39:48.000 132 21231.05 300.17 42965.41 47925.68 2018-05-12 06:39:49.000 132 21231.06 300.15 42965.39 47925.70 2018-05-12 06:39:50.000 132 21231.04 300.12 42965.41 47925.67 2018-05-12 06:39:51.000 132 21231.02 300.07 42965.44 47925.67 2018-05-12 06:39:52.000 132 21231.01 300.02 42965.45 47925.70 2018-05-12 06:39:53.000 132 21231.03 299.98 42965.47 47925.69 2018-05-12 06:39:54.000 132 21231.03 299.91 42965.47 47925.71 2018-05-12 06:39:55.000 132 21231.01 299.86 42965.47 47925.72 2018-05-12 06:39:56.000 132 21231.05 299.81 42965.48 47925.74 2018-05-12 06:39:57.000 132 21231.07 299.77 42965.53 47925.73 2018-05-12 06:39:58.000 132 21231.08 299.74 42965.51 47925.77 2018-05-12 06:39:59.000 132 21231.12 299.68 42965.55 47925.80 2018-05-12 06:40:00.000 132 21231.16 299.64 42965.57 47925.79 2018-05-12 06:40:01.000 132 21231.19 299.62 42965.53 47925.82 2018-05-12 06:40:02.000 132 21231.28 299.58 42965.54 47925.87 2018-05-12 06:40:03.000 132 21231.32 299.55 42965.58 47925.91 2018-05-12 06:40:04.000 132 21231.34 299.52 42965.56 47925.92 2018-05-12 06:40:05.000 132 21231.38 299.47 42965.52 47925.94 2018-05-12 06:40:06.000 132 21231.39 299.44 42965.53 47925.96 2018-05-12 06:40:07.000 132 21231.37 299.46 42965.53 47925.98 2018-05-12 06:40:08.000 132 21231.39 299.46 42965.54 47925.96 2018-05-12 06:40:09.000 132 21231.41 299.51 42965.53 47925.98 2018-05-12 06:40:10.000 132 21231.43 299.49 42965.50 47925.97 2018-05-12 06:40:11.000 132 21231.44 299.47 42965.51 47925.98 2018-05-12 06:40:12.000 132 21231.41 299.45 42965.51 47925.93 2018-05-12 06:40:13.000 132 21231.36 299.45 42965.54 47925.94 2018-05-12 06:40:14.000 132 21231.33 299.48 42965.57 47925.93 2018-05-12 06:40:15.000 132 21231.30 299.52 42965.56 47925.96 2018-05-12 06:40:16.000 132 21231.28 299.56 42965.57 47925.92 2018-05-12 06:40:17.000 132 21231.21 299.60 42965.60 47925.95 2018-05-12 06:40:18.000 132 21231.18 299.65 42965.61 47925.94 2018-05-12 06:40:19.000 132 21231.16 299.72 42965.55 47925.90 2018-05-12 06:40:20.000 132 21231.17 299.79 42965.54 47925.88 2018-05-12 06:40:21.000 132 21231.15 299.86 42965.53 47925.90 2018-05-12 06:40:22.000 132 21231.13 299.95 42965.52 47925.86 2018-05-12 06:40:23.000 132 21231.10 300.04 42965.49 47925.83 2018-05-12 06:40:24.000 132 21231.05 300.05 42965.45 47925.78 2018-05-12 06:40:25.000 132 21231.02 300.08 42965.43 47925.75 2018-05-12 06:40:26.000 132 21231.00 300.05 42965.42 47925.70 2018-05-12 06:40:27.000 132 21230.99 300.08 42965.43 47925.68 2018-05-12 06:40:28.000 132 21230.98 300.05 42965.42 47925.66 2018-05-12 06:40:29.000 132 21230.95 300.00 42965.42 47925.65 2018-05-12 06:40:30.000 132 21230.93 299.98 42965.39 47925.64 2018-05-12 06:40:31.000 132 21230.91 299.91 42965.42 47925.64 2018-05-12 06:40:32.000 132 21230.91 299.86 42965.40 47925.61 2018-05-12 06:40:33.000 132 21230.92 299.81 42965.39 47925.64 2018-05-12 06:40:34.000 132 21230.91 299.74 42965.41 47925.63 2018-05-12 06:40:35.000 132 21230.99 299.69 42965.42 47925.66 2018-05-12 06:40:36.000 132 21231.02 299.62 42965.40 47925.67 2018-05-12 06:40:37.000 132 21231.02 299.54 42965.45 47925.70 2018-05-12 06:40:38.000 132 21231.04 299.46 42965.48 47925.74 2018-05-12 06:40:39.000 132 21231.08 299.39 42965.51 47925.79 2018-05-12 06:40:40.000 132 21231.14 299.33 42965.52 47925.81 2018-05-12 06:40:41.000 132 21231.20 299.30 42965.54 47925.88 2018-05-12 06:40:42.000 132 21231.23 299.27 42965.54 47925.91 2018-05-12 06:40:43.000 132 21231.29 299.23 42965.55 47925.91 2018-05-12 06:40:44.000 132 21231.29 299.22 42965.59 47925.97 2018-05-12 06:40:45.000 132 21231.28 299.18 42965.64 47925.97 2018-05-12 06:40:46.000 132 21231.32 299.15 42965.66 47926.01 2018-05-12 06:40:47.000 132 21231.35 299.15 42965.69 47926.03 2018-05-12 06:40:48.000 132 21231.34 299.19 42965.74 47926.12 2018-05-12 06:40:49.000 132 21231.37 299.22 42965.73 47926.09 2018-05-12 06:40:50.000 132 21231.36 299.26 42965.75 47926.15 2018-05-12 06:40:51.000 132 21231.36 299.32 42965.80 47926.17 2018-05-12 06:40:52.000 132 21231.37 299.36 42965.77 47926.15 2018-05-12 06:40:53.000 132 21231.39 299.43 42965.76 47926.16 2018-05-12 06:40:54.000 132 21231.39 299.49 42965.80 47926.18 2018-05-12 06:40:55.000 132 21231.34 299.52 42965.80 47926.17 2018-05-12 06:40:56.000 132 21231.33 299.60 42965.82 47926.14 2018-05-12 06:40:57.000 132 21231.29 299.69 42965.76 47926.15 2018-05-12 06:40:58.000 132 21231.25 299.76 42965.76 47926.11 2018-05-12 06:40:59.000 132 21231.22 299.78 42965.76 47926.05 2018-05-12 06:41:00.000 132 21231.17 299.81 42965.71 47926.04 2018-05-12 06:41:01.000 132 21231.14 299.80 42965.70 47926.02 2018-05-12 06:41:02.000 132 21231.14 299.81 42965.68 47925.99 2018-05-12 06:41:03.000 132 21231.10 299.81 42965.66 47925.96 2018-05-12 06:41:04.000 132 21231.09 299.81 42965.64 47925.93 2018-05-12 06:41:05.000 132 21231.07 299.76 42965.61 47925.89 2018-05-12 06:41:06.000 132 21231.05 299.73 42965.58 47925.87 2018-05-12 06:41:07.000 132 21231.04 299.69 42965.56 47925.85 2018-05-12 06:41:08.000 132 21231.00 299.68 42965.54 47925.81 2018-05-12 06:41:09.000 132 21231.02 299.62 42965.53 47925.82 2018-05-12 06:41:10.000 132 21231.02 299.53 42965.53 47925.78 2018-05-12 06:41:11.000 132 21231.03 299.49 42965.54 47925.77 2018-05-12 06:41:12.000 132 21231.03 299.46 42965.52 47925.77 2018-05-12 06:41:13.000 132 21231.02 299.42 42965.53 47925.80 2018-05-12 06:41:14.000 132 21231.04 299.38 42965.51 47925.79 2018-05-12 06:41:15.000 132 21231.05 299.36 42965.47 47925.76 2018-05-12 06:41:16.000 132 21231.08 299.31 42965.49 47925.79 2018-05-12 06:41:17.000 132 21231.13 299.28 42965.49 47925.79 2018-05-12 06:41:18.000 132 21231.15 299.25 42965.49 47925.80 2018-05-12 06:41:19.000 132 21231.23 299.18 42965.51 47925.82 2018-05-12 06:41:20.000 132 21231.25 299.16 42965.51 47925.82 2018-05-12 06:41:21.000 132 21231.29 299.13 42965.52 47925.87 2018-05-12 06:41:22.000 132 21231.30 299.13 42965.51 47925.88 2018-05-12 06:41:23.000 132 21231.32 299.13 42965.50 47925.90 2018-05-12 06:41:24.000 132 21231.34 299.10 42965.51 47925.87 2018-05-12 06:41:25.000 132 21231.32 299.11 42965.53 47925.90 2018-05-12 06:41:26.000 132 21231.28 299.12 42965.53 47925.88 2018-05-12 06:41:27.000 132 21231.26 299.13 42965.49 47925.88 2018-05-12 06:41:28.000 132 21231.23 299.11 42965.51 47925.85 2018-05-12 06:41:29.000 132 21231.21 299.12 42965.53 47925.83 2018-05-12 06:41:30.000 132 21231.18 299.14 42965.48 47925.82 2018-05-12 06:41:31.000 132 21231.19 299.15 42965.43 47925.80 2018-05-12 06:41:32.000 132 21231.19 299.17 42965.44 47925.80 2018-05-12 06:41:33.000 132 21231.17 299.20 42965.43 47925.77 2018-05-12 06:41:34.000 132 21231.11 299.21 42965.43 47925.74 2018-05-12 06:41:35.000 132 21231.09 299.19 42965.40 47925.70 2018-05-12 06:41:36.000 132 21231.05 299.18 42965.41 47925.69 2018-05-12 06:41:37.000 132 21231.01 299.22 42965.40 47925.68 2018-05-12 06:41:38.000 132 21230.96 299.22 42965.37 47925.67 2018-05-12 06:41:39.000 132 21230.96 299.22 42965.36 47925.66 2018-05-12 06:41:40.000 132 21230.91 299.23 42965.36 47925.63 2018-05-12 06:41:41.000 132 21230.91 299.22 42965.36 47925.59 2018-05-12 06:41:42.000 132 21230.89 299.20 42965.36 47925.62 2018-05-12 06:41:43.000 132 21230.89 299.18 42965.36 47925.62 2018-05-12 06:41:44.000 132 21230.91 299.18 42965.37 47925.60 2018-05-12 06:41:45.000 132 21230.90 299.17 42965.34 47925.58 2018-05-12 06:41:46.000 132 21230.89 299.14 42965.35 47925.61 2018-05-12 06:41:47.000 132 21230.89 299.15 42965.36 47925.58 2018-05-12 06:41:48.000 132 21230.90 299.15 42965.33 47925.58 2018-05-12 06:41:49.000 132 21230.92 299.12 42965.37 47925.59 2018-05-12 06:41:50.000 132 21230.92 299.08 42965.41 47925.63 2018-05-12 06:41:51.000 132 21230.92 299.04 42965.38 47925.60 2018-05-12 06:41:52.000 132 21230.92 299.03 42965.38 47925.62 2018-05-12 06:41:53.000 132 21230.90 299.00 42965.40 47925.60 2018-05-12 06:41:54.000 132 21230.93 298.98 42965.36 47925.60 2018-05-12 06:41:55.000 132 21230.94 298.94 42965.36 47925.59 2018-05-12 06:41:56.000 132 21230.95 298.91 42965.37 47925.62 2018-05-12 06:41:57.000 132 21230.96 298.91 42965.41 47925.62 2018-05-12 06:41:58.000 132 21230.95 298.94 42965.38 47925.61 2018-05-12 06:41:59.000 132 21231.02 298.90 42965.36 47925.63 2018-05-12 06:42:00.000 132 21231.04 298.91 42965.36 47925.64 2018-05-12 06:42:01.000 132 21231.07 298.90 42965.37 47925.66 2018-05-12 06:42:02.000 132 21231.08 298.93 42965.38 47925.66 2018-05-12 06:42:03.000 132 21231.08 298.91 42965.43 47925.67 2018-05-12 06:42:04.000 132 21231.09 298.91 42965.41 47925.69 2018-05-12 06:42:05.000 132 21231.10 298.90 42965.41 47925.65 2018-05-12 06:42:06.000 132 21231.13 298.89 42965.41 47925.70 2018-05-12 06:42:07.000 132 21231.10 298.89 42965.41 47925.70 2018-05-12 06:42:08.000 132 21231.10 298.87 42965.41 47925.72 2018-05-12 06:42:09.000 132 21231.13 298.89 42965.44 47925.73 2018-05-12 06:42:10.000 132 21231.15 298.90 42965.46 47925.73 2018-05-12 06:42:11.000 132 21231.15 298.89 42965.45 47925.78 2018-05-12 06:42:12.000 132 21231.18 298.85 42965.46 47925.77 2018-05-12 06:42:13.000 132 21231.20 298.81 42965.52 47925.83 2018-05-12 06:42:14.000 132 21231.23 298.80 42965.54 47925.84 2018-05-12 06:42:15.000 132 21231.27 298.78 42965.54 47925.88 2018-05-12 06:42:16.000 132 21231.30 298.78 42965.54 47925.90 2018-05-12 06:42:17.000 132 21231.29 298.83 42965.54 47925.91 2018-05-12 06:42:18.000 132 21231.27 298.83 42965.51 47925.89 2018-05-12 06:42:19.000 132 21231.22 298.84 42965.49 47925.86 2018-05-12 06:42:20.000 132 21231.22 298.80 42965.48 47925.83 2018-05-12 06:42:21.000 132 21231.21 298.78 42965.45 47925.78 2018-05-12 06:42:22.000 132 21231.17 298.75 42965.44 47925.81 2018-05-12 06:42:23.000 132 21231.13 298.72 42965.47 47925.78 2018-05-12 06:42:24.000 132 21231.09 298.69 42965.48 47925.77 2018-05-12 06:42:25.000 132 21231.01 298.70 42965.47 47925.74 2018-05-12 06:42:26.000 132 21230.98 298.73 42965.51 47925.76 2018-05-12 06:42:27.000 132 21230.95 298.75 42965.50 47925.74 2018-05-12 06:42:28.000 132 21230.96 298.78 42965.50 47925.75 2018-05-12 06:42:29.000 132 21230.93 298.83 42965.47 47925.74 2018-05-12 06:42:30.000 132 21230.90 298.86 42965.49 47925.72 2018-05-12 06:42:31.000 132 21230.93 298.88 42965.51 47925.72 2018-05-12 06:42:32.000 132 21230.90 298.94 42965.52 47925.70 2018-05-12 06:42:33.000 132 21230.85 299.00 42965.53 47925.69 2018-05-12 06:42:34.000 132 21230.81 299.06 42965.52 47925.70 2018-05-12 06:42:35.000 132 21230.84 299.10 42965.51 47925.69 2018-05-12 06:42:36.000 132 21230.84 299.16 42965.53 47925.69 2018-05-12 06:42:37.000 132 21230.83 299.22 42965.55 47925.70 2018-05-12 06:42:38.000 132 21230.84 299.31 42965.51 47925.69 2018-05-12 06:42:39.000 132 21230.84 299.37 42965.48 47925.67 2018-05-12 06:42:40.000 132 21230.86 299.40 42965.52 47925.68 2018-05-12 06:42:41.000 132 21230.88 299.41 42965.46 47925.68 2018-05-12 06:42:42.000 132 21230.89 299.42 42965.48 47925.70 2018-05-12 06:42:43.000 132 21230.89 299.43 42965.48 47925.69 2018-05-12 06:42:44.000 132 21230.92 299.44 42965.47 47925.69 2018-05-12 06:42:45.000 132 21230.94 299.42 42965.48 47925.68 2018-05-12 06:42:46.000 132 21230.97 299.40 42965.50 47925.70 2018-05-12 06:42:47.000 132 21231.00 299.40 42965.50 47925.71 2018-05-12 06:42:48.000 132 21231.02 299.41 42965.50 47925.74 2018-05-12 06:42:49.000 132 21231.01 299.42 42965.51 47925.73 2018-05-12 06:42:50.000 132 21231.04 299.40 42965.47 47925.74 2018-05-12 06:42:51.000 132 21231.09 299.37 42965.46 47925.73 2018-05-12 06:42:52.000 132 21231.10 299.34 42965.46 47925.73 2018-05-12 06:42:53.000 132 21231.12 299.34 42965.44 47925.72 2018-05-12 06:42:54.000 132 21231.14 299.31 42965.44 47925.77 2018-05-12 06:42:55.000 132 21231.15 299.29 42965.41 47925.77 2018-05-12 06:42:56.000 132 21231.17 299.25 42965.43 47925.75 2018-05-12 06:42:57.000 132 21231.19 299.22 42965.42 47925.77 2018-05-12 06:42:58.000 132 21231.18 299.22 42965.40 47925.77 2018-05-12 06:42:59.000 132 21231.17 299.20 42965.43 47925.79 2018-05-12 06:43:00.000 132 21231.18 299.18 42965.47 47925.80 2018-05-12 06:43:01.000 132 21231.17 299.16 42965.48 47925.80 2018-05-12 06:43:02.000 132 21231.17 299.14 42965.48 47925.81 2018-05-12 06:43:03.000 132 21231.15 299.15 42965.52 47925.81 2018-05-12 06:43:04.000 132 21231.15 299.17 42965.54 47925.84 2018-05-12 06:43:05.000 132 21231.20 299.18 42965.53 47925.83 2018-05-12 06:43:06.000 132 21231.21 299.19 42965.51 47925.82 2018-05-12 06:43:07.000 132 21231.12 299.23 42965.48 47925.82 2018-05-12 06:43:08.000 132 21231.09 299.25 42965.47 47925.80 2018-05-12 06:43:09.000 132 21231.09 299.26 42965.45 47925.76 2018-05-12 06:43:10.000 132 21231.03 299.28 42965.44 47925.75 2018-05-12 06:43:11.000 132 21230.98 299.30 42965.42 47925.72 2018-05-12 06:43:12.000 132 21230.95 299.33 42965.44 47925.71 2018-05-12 06:43:13.000 132 21230.96 299.33 42965.47 47925.68 2018-05-12 06:43:14.000 132 21230.97 299.35 42965.46 47925.66 2018-05-12 06:43:15.000 132 21230.90 299.36 42965.44 47925.67 2018-05-12 06:43:16.000 132 21230.89 299.38 42965.46 47925.66 2018-05-12 06:43:17.000 132 21230.89 299.40 42965.45 47925.63 2018-05-12 06:43:18.000 132 21230.87 299.40 42965.44 47925.67 2018-05-12 06:43:19.000 132 21230.91 299.40 42965.44 47925.64 2018-05-12 06:43:20.000 132 21230.91 299.41 42965.42 47925.64 2018-05-12 06:43:21.000 132 21230.90 299.45 42965.41 47925.65 2018-05-12 06:43:22.000 132 21230.91 299.46 42965.42 47925.67 2018-05-12 06:43:23.000 132 21230.92 299.49 42965.42 47925.65 2018-05-12 06:43:24.000 132 21230.92 299.50 42965.43 47925.65 2018-05-12 06:43:25.000 132 21230.89 299.52 42965.44 47925.64 2018-05-12 06:43:26.000 132 21230.85 299.57 42965.42 47925.62 2018-05-12 06:43:27.000 132 21230.85 299.62 42965.40 47925.62 2018-05-12 06:43:28.000 132 21230.82 299.66 42965.41 47925.59 2018-05-12 06:43:29.000 132 21230.85 299.69 42965.41 47925.60 2018-05-12 06:43:30.000 132 21230.86 299.72 42965.37 47925.57 2018-05-12 06:43:31.000 132 21230.82 299.79 42965.42 47925.60 2018-05-12 06:43:32.000 132 21230.80 299.80 42965.41 47925.57 2018-05-12 06:43:33.000 132 21230.84 299.81 42965.41 47925.54 2018-05-12 06:43:34.000 132 21230.86 299.80 42965.41 47925.56 2018-05-12 06:43:35.000 132 21230.80 299.82 42965.38 47925.55 2018-05-12 06:43:36.000 132 21230.80 299.81 42965.39 47925.55 2018-05-12 06:43:37.000 132 21230.84 299.80 42965.38 47925.57 2018-05-12 06:43:38.000 132 21230.87 299.76 42965.40 47925.55 2018-05-12 06:43:39.000 132 21230.90 299.77 42965.42 47925.58 2018-05-12 06:43:40.000 132 21230.91 299.75 42965.44 47925.60 2018-05-12 06:43:41.000 132 21230.90 299.74 42965.43 47925.63 2018-05-12 06:43:42.000 132 21230.90 299.72 42965.47 47925.65 2018-05-12 06:43:43.000 132 21230.88 299.70 42965.47 47925.64 2018-05-12 06:43:44.000 132 21230.88 299.68 42965.45 47925.64 2018-05-12 06:43:45.000 132 21230.84 299.70 42965.47 47925.64 2018-05-12 06:43:46.000 132 21230.83 299.70 42965.47 47925.64 2018-05-12 06:43:47.000 132 21230.79 299.73 42965.42 47925.63 2018-05-12 06:43:48.000 132 21230.78 299.72 42965.45 47925.62 2018-05-12 06:43:49.000 132 21230.75 299.73 42965.45 47925.61 2018-05-12 06:43:50.000 132 21230.76 299.70 42965.45 47925.60 2018-05-12 06:43:51.000 132 21230.74 299.69 42965.44 47925.60 2018-05-12 06:43:52.000 132 21230.74 299.66 42965.44 47925.60 2018-05-12 06:43:53.000 132 21230.73 299.64 42965.45 47925.56 2018-05-12 06:43:54.000 132 21230.76 299.63 42965.48 47925.58 2018-05-12 06:43:55.000 132 21230.75 299.63 42965.48 47925.58 2018-05-12 06:43:56.000 132 21230.72 299.66 42965.47 47925.63 2018-05-12 06:43:57.000 132 21230.73 299.65 42965.46 47925.58 2018-05-12 06:43:58.000 132 21230.76 299.65 42965.46 47925.58 2018-05-12 06:43:59.000 132 21230.78 299.65 42965.47 47925.60 2018-05-12 06:44:00.000 132 21230.79 299.62 42965.47 47925.60 2018-05-12 06:44:01.000 132 21230.76 299.60 42965.54 47925.65 2018-05-12 06:44:02.000 132 21230.73 299.63 42965.55 47925.64 2018-05-12 06:44:03.000 132 21230.72 299.67 42965.54 47925.67 2018-05-12 06:44:04.000 132 21230.70 299.71 42965.54 47925.67 2018-05-12 06:44:05.000 132 21230.69 299.75 42965.51 47925.65 2018-05-12 06:44:06.000 132 21230.66 299.77 42965.49 47925.62 2018-05-12 06:44:07.000 132 21230.63 299.80 42965.52 47925.63 2018-05-12 06:44:08.000 132 21230.58 299.81 42965.53 47925.62 2018-05-12 06:44:09.000 132 21230.56 299.83 42965.52 47925.60 2018-05-12 06:44:10.000 132 21230.60 299.86 42965.52 47925.58 2018-05-12 06:44:11.000 132 21230.60 299.89 42965.51 47925.58 2018-05-12 06:44:12.000 132 21230.61 299.90 42965.53 47925.59 2018-05-12 06:44:13.000 132 21230.63 299.90 42965.52 47925.60 2018-05-12 06:44:14.000 132 21230.61 299.88 42965.52 47925.60 2018-05-12 06:44:15.000 132 21230.59 299.90 42965.53 47925.61 2018-05-12 06:44:16.000 132 21230.60 299.91 42965.53 47925.56 2018-05-12 06:44:17.000 132 21230.61 299.89 42965.53 47925.61 2018-05-12 06:44:18.000 132 21230.56 299.89 42965.53 47925.57 2018-05-12 06:44:19.000 132 21230.53 299.89 42965.52 47925.58 2018-05-12 06:44:20.000 132 21230.52 299.91 42965.54 47925.56 2018-05-12 06:44:21.000 132 21230.51 299.92 42965.51 47925.54 2018-05-12 06:44:22.000 132 21230.49 299.92 42965.51 47925.53 2018-05-12 06:44:23.000 132 21230.48 299.88 42965.48 47925.50 2018-05-12 06:44:24.000 132 21230.52 299.86 42965.50 47925.51 2018-05-12 06:44:25.000 132 21230.53 299.86 42965.50 47925.50 2018-05-12 06:44:26.000 132 21230.53 299.83 42965.50 47925.51 2018-05-12 06:44:27.000 132 21230.54 299.83 42965.46 47925.50 2018-05-12 06:44:28.000 132 21230.52 299.81 42965.45 47925.48 2018-05-12 06:44:29.000 132 21230.55 299.78 42965.45 47925.52 2018-05-12 06:44:30.000 132 21230.61 299.75 42965.44 47925.49 2018-05-12 06:44:31.000 132 21230.67 299.72 42965.42 47925.51 2018-05-12 06:44:32.000 132 21230.67 299.69 42965.40 47925.49 2018-05-12 06:44:33.000 132 21230.64 299.69 42965.41 47925.51 2018-05-12 06:44:34.000 132 21230.69 299.66 42965.40 47925.51 2018-05-12 06:44:35.000 132 21230.74 299.66 42965.42 47925.53 2018-05-12 06:44:36.000 132 21230.79 299.65 42965.41 47925.52 2018-05-12 06:44:37.000 132 21230.84 299.64 42965.41 47925.54 2018-05-12 06:44:38.000 132 21230.89 299.67 42965.39 47925.54 2018-05-12 06:44:39.000 132 21230.86 299.65 42965.41 47925.56 2018-05-12 06:44:40.000 132 21230.85 299.64 42965.40 47925.57 2018-05-12 06:44:41.000 132 21230.88 299.64 42965.39 47925.59 2018-05-12 06:44:42.000 132 21230.87 299.65 42965.42 47925.61 2018-05-12 06:44:43.000 132 21230.87 299.71 42965.40 47925.59 2018-05-12 06:44:44.000 132 21230.91 299.72 42965.41 47925.61 2018-05-12 06:44:45.000 132 21230.92 299.75 42965.43 47925.65 2018-05-12 06:44:46.000 132 21230.94 299.76 42965.48 47925.68 2018-05-12 06:44:47.000 132 21230.97 299.77 42965.45 47925.69 2018-05-12 06:44:48.000 132 21230.97 299.81 42965.45 47925.72 2018-05-12 06:44:49.000 132 21230.91 299.87 42965.47 47925.68 2018-05-12 06:44:50.000 132 21230.88 299.94 42965.47 47925.68 2018-05-12 06:44:51.000 132 21230.87 299.99 42965.44 47925.67 2018-05-12 06:44:52.000 132 21230.88 300.01 42965.41 47925.66 2018-05-12 06:44:53.000 132 21230.87 300.01 42965.40 47925.61 2018-05-12 06:44:54.000 132 21230.80 300.08 42965.36 47925.58 2018-05-12 06:44:55.000 132 21230.77 300.11 42965.34 47925.57 2018-05-12 06:44:56.000 132 21230.73 300.08 42965.32 47925.52 2018-05-12 06:44:57.000 132 21230.70 300.05 42965.30 47925.49 2018-05-12 06:44:58.000 132 21230.68 300.03 42965.32 47925.48 2018-05-12 06:44:59.000 132 21230.70 300.01 42965.33 47925.45 2018-05-12 06:45:00.000 132 21230.71 299.99 42965.34 47925.45 2018-05-12 06:45:01.000 132 21230.73 299.94 42965.35 47925.47 2018-05-12 06:45:02.000 132 21230.73 299.90 42965.35 47925.47 2018-05-12 06:45:03.000 132 21230.77 299.84 42965.37 47925.48 2018-05-12 06:45:04.000 132 21230.81 299.78 42965.38 47925.50 2018-05-12 06:45:05.000 132 21230.80 299.71 42965.37 47925.51 2018-05-12 06:45:06.000 132 21230.80 299.67 42965.41 47925.53 2018-05-12 06:45:07.000 132 21230.80 299.60 42965.44 47925.54 2018-05-12 06:45:08.000 132 21230.81 299.51 42965.41 47925.57 2018-05-12 06:45:09.000 132 21230.84 299.47 42965.42 47925.59 2018-05-12 06:45:10.000 132 21230.86 299.48 42965.40 47925.61 2018-05-12 06:45:11.000 132 21230.90 299.47 42965.40 47925.60 2018-05-12 06:45:12.000 132 21230.92 299.43 42965.38 47925.64 2018-05-12 06:45:13.000 132 21230.94 299.41 42965.40 47925.61 2018-05-12 06:45:14.000 132 21230.96 299.39 42965.41 47925.63 2018-05-12 06:45:15.000 132 21230.98 299.37 42965.43 47925.65 2018-05-12 06:45:16.000 132 21231.00 299.35 42965.40 47925.66 2018-05-12 06:45:17.000 132 21231.03 299.33 42965.42 47925.66 2018-05-12 06:45:18.000 132 21231.07 299.33 42965.41 47925.67 2018-05-12 06:45:19.000 132 21231.06 299.34 42965.43 47925.68 2018-05-12 06:45:20.000 132 21231.08 299.36 42965.44 47925.71 2018-05-12 06:45:21.000 132 21231.09 299.38 42965.47 47925.70 2018-05-12 06:45:22.000 132 21231.08 299.42 42965.46 47925.73 2018-05-12 06:45:23.000 132 21231.08 299.45 42965.47 47925.72 2018-05-12 06:45:24.000 132 21231.06 299.46 42965.46 47925.75 2018-05-12 06:45:25.000 132 21231.05 299.45 42965.48 47925.73 2018-05-12 06:45:26.000 132 21230.99 299.47 42965.47 47925.70 2018-05-12 06:45:27.000 132 21230.97 299.50 42965.49 47925.72 2018-05-12 06:45:28.000 132 21230.97 299.53 42965.52 47925.70 2018-05-12 06:45:29.000 132 21230.95 299.56 42965.49 47925.72 2018-05-12 06:45:30.000 132 21230.95 299.56 42965.49 47925.70 2018-05-12 06:45:31.000 132 21230.95 299.56 42965.49 47925.69 2018-05-12 06:45:32.000 132 21230.94 299.54 42965.49 47925.70 2018-05-12 06:45:33.000 132 21230.94 299.55 42965.54 47925.72 2018-05-12 06:45:34.000 132 21230.97 299.53 42965.51 47925.73 2018-05-12 06:45:35.000 132 21231.00 299.51 42965.49 47925.76 2018-05-12 06:45:36.000 132 21231.04 299.49 42965.50 47925.76 2018-05-12 06:45:37.000 132 21231.06 299.47 42965.50 47925.78 2018-05-12 06:45:38.000 132 21231.08 299.47 42965.51 47925.81 2018-05-12 06:45:39.000 132 21231.11 299.41 42965.55 47925.83 2018-05-12 06:45:40.000 132 21231.14 299.39 42965.53 47925.86 2018-05-12 06:45:41.000 132 21231.18 299.39 42965.51 47925.86 2018-05-12 06:45:42.000 132 21231.21 299.37 42965.50 47925.86 2018-05-12 06:45:43.000 132 21231.23 299.33 42965.52 47925.88 2018-05-12 06:45:44.000 132 21231.24 299.30 42965.51 47925.87 2018-05-12 06:45:45.000 132 21231.27 299.27 42965.54 47925.86 2018-05-12 06:45:46.000 132 21231.29 299.28 42965.51 47925.91 2018-05-12 06:45:47.000 132 21231.26 299.27 42965.47 47925.85 2018-05-12 06:45:48.000 132 21231.21 299.23 42965.49 47925.85 2018-05-12 06:45:49.000 132 21231.20 299.21 42965.49 47925.84 2018-05-12 06:45:50.000 132 21231.19 299.21 42965.47 47925.84 2018-05-12 06:45:51.000 132 21231.19 299.20 42965.48 47925.85 2018-05-12 06:45:52.000 132 21231.19 299.19 42965.45 47925.83 2018-05-12 06:45:53.000 132 21231.19 299.18 42965.50 47925.84 2018-05-12 06:45:54.000 132 21231.20 299.15 42965.48 47925.81 2018-05-12 06:45:55.000 132 21231.18 299.16 42965.51 47925.82 2018-05-12 06:45:56.000 132 21231.15 299.17 42965.49 47925.81 2018-05-12 06:45:57.000 132 21231.12 299.16 42965.49 47925.76 2018-05-12 06:45:58.000 132 21231.06 299.16 42965.49 47925.80 2018-05-12 06:45:59.000 132 21231.07 299.18 42965.48 47925.78 2018-05-12 06:46:00.000 132 21231.05 299.21 42965.49 47925.76 2018-05-12 06:46:01.000 132 21231.04 299.23 42965.51 47925.76 2018-05-12 06:46:02.000 132 21231.01 299.25 42965.46 47925.71 2018-05-12 06:46:03.000 132 21231.04 299.23 42965.44 47925.74 2018-05-12 06:46:04.000 132 21231.08 299.25 42965.45 47925.73 2018-05-12 06:46:05.000 132 21231.08 299.27 42965.48 47925.74 2018-05-12 06:46:06.000 132 21231.08 299.27 42965.47 47925.75 2018-05-12 06:46:07.000 132 21231.11 299.26 42965.46 47925.72 2018-05-12 06:46:08.000 132 21231.09 299.26 42965.43 47925.77 2018-05-12 06:46:09.000 132 21231.08 299.29 42965.42 47925.74 2018-05-12 06:46:10.000 132 21231.08 299.26 42965.42 47925.69 2018-05-12 06:46:11.000 132 21231.05 299.26 42965.43 47925.71 2018-05-12 06:46:12.000 132 21231.04 299.21 42965.47 47925.70 2018-05-12 06:46:13.000 132 21231.03 299.21 42965.47 47925.72 2018-05-12 06:46:14.000 132 21231.03 299.17 42965.47 47925.74 2018-05-12 06:46:15.000 132 21231.06 299.16 42965.44 47925.70 2018-05-12 06:46:16.000 132 21231.06 299.12 42965.42 47925.70 2018-05-12 06:46:17.000 132 21231.03 299.12 42965.41 47925.69 2018-05-12 06:46:18.000 132 21231.05 299.07 42965.44 47925.70 2018-05-12 06:46:19.000 132 21231.03 299.04 42965.42 47925.67 2018-05-12 06:46:20.000 132 21231.05 299.04 42965.43 47925.71 2018-05-12 06:46:21.000 132 21231.10 299.06 42965.40 47925.68 2018-05-12 06:46:22.000 132 21231.09 299.08 42965.36 47925.66 2018-05-12 06:46:23.000 132 21231.07 299.11 42965.36 47925.65 2018-05-12 06:46:24.000 132 21231.09 299.09 42965.35 47925.64 2018-05-12 06:46:25.000 132 21231.07 299.08 42965.35 47925.64 2018-05-12 06:46:26.000 132 21231.11 299.08 42965.32 47925.63 2018-05-12 06:46:27.000 132 21231.11 299.08 42965.36 47925.65 2018-05-12 06:46:28.000 132 21231.09 299.08 42965.34 47925.61 2018-05-12 06:46:29.000 132 21231.10 299.12 42965.32 47925.61 2018-05-12 06:46:30.000 132 21231.10 299.12 42965.30 47925.66 2018-05-12 06:46:31.000 132 21231.11 299.11 42965.31 47925.60 2018-05-12 06:46:32.000 132 21231.07 299.16 42965.29 47925.60 2018-05-12 06:46:33.000 132 21231.03 299.20 42965.26 47925.57 2018-05-12 06:46:34.000 132 21231.02 299.20 42965.27 47925.55 2018-05-12 06:46:35.000 132 21230.98 299.23 42965.25 47925.52 2018-05-12 06:46:36.000 132 21230.93 299.25 42965.22 47925.47 2018-05-12 06:46:37.000 132 21230.90 299.26 42965.17 47925.45 2018-05-12 06:46:38.000 132 21230.85 299.29 42965.17 47925.42 2018-05-12 06:46:39.000 132 21230.82 299.25 42965.18 47925.39 2018-05-12 06:46:40.000 132 21230.82 299.24 42965.18 47925.40 2018-05-12 06:46:41.000 132 21230.84 299.21 42965.18 47925.41 2018-05-12 06:46:42.000 132 21230.82 299.20 42965.18 47925.38 2018-05-12 06:46:43.000 132 21230.82 299.16 42965.22 47925.41 2018-05-12 06:46:44.000 132 21230.85 299.13 42965.24 47925.41 2018-05-12 06:46:45.000 132 21230.84 299.10 42965.25 47925.42 2018-05-12 06:46:46.000 132 21230.83 299.06 42965.25 47925.43 2018-05-12 06:46:47.000 132 21230.87 299.02 42965.25 47925.45 2018-05-12 06:46:48.000 132 21230.88 298.96 42965.29 47925.48 2018-05-12 06:46:49.000 132 21230.90 298.94 42965.31 47925.47 2018-05-12 06:46:50.000 132 21230.91 298.86 42965.35 47925.51 2018-05-12 06:46:51.000 132 21230.92 298.83 42965.34 47925.53 2018-05-12 06:46:52.000 132 21230.95 298.77 42965.33 47925.53 2018-05-12 06:46:53.000 132 21230.95 298.75 42965.35 47925.59 2018-05-12 06:46:54.000 132 21230.98 298.73 42965.38 47925.58 2018-05-12 06:46:55.000 132 21231.02 298.70 42965.37 47925.59 2018-05-12 06:46:56.000 132 21231.06 298.70 42965.39 47925.64 2018-05-12 06:46:57.000 132 21231.04 298.66 42965.41 47925.65 2018-05-12 06:46:58.000 132 21231.03 298.60 42965.41 47925.64 2018-05-12 06:46:59.000 132 21231.02 298.62 42965.42 47925.68 2018-05-12 06:47:00.000 132 21231.02 298.62 42965.43 47925.68 2018-05-12 06:47:01.000 132 21231.01 298.64 42965.43 47925.70 2018-05-12 06:47:02.000 132 21231.03 298.61 42965.47 47925.69 2018-05-12 06:47:03.000 132 21231.05 298.61 42965.45 47925.69 2018-05-12 06:47:04.000 132 21231.06 298.63 42965.40 47925.70 2018-05-12 06:47:05.000 132 21231.08 298.62 42965.40 47925.70 2018-05-12 06:47:06.000 132 21231.11 298.60 42965.39 47925.67 2018-05-12 06:47:07.000 132 21231.15 298.61 42965.39 47925.73 2018-05-12 06:47:08.000 132 21231.15 298.59 42965.41 47925.73 2018-05-12 06:47:09.000 132 21231.17 298.59 42965.41 47925.72 2018-05-12 06:47:10.000 132 21231.17 298.61 42965.44 47925.74 2018-05-12 06:47:11.000 132 21231.20 298.59 42965.42 47925.75 2018-05-12 06:47:12.000 132 21231.23 298.59 42965.41 47925.77 2018-05-12 06:47:13.000 132 21231.22 298.59 42965.42 47925.77 2018-05-12 06:47:14.000 132 21231.22 298.59 42965.41 47925.78 2018-05-12 06:47:15.000 132 21231.20 298.55 42965.40 47925.73 2018-05-12 06:47:16.000 132 21231.19 298.54 42965.40 47925.75 2018-05-12 06:47:17.000 132 21231.20 298.53 42965.41 47925.71 2018-05-12 06:47:18.000 132 21231.19 298.53 42965.40 47925.74 2018-05-12 06:47:19.000 132 21231.14 298.55 42965.37 47925.69 2018-05-12 06:47:20.000 132 21231.17 298.52 42965.35 47925.69 2018-05-12 06:47:21.000 132 21231.18 298.52 42965.35 47925.71 2018-05-12 06:47:22.000 132 21231.18 298.54 42965.37 47925.71 2018-05-12 06:47:23.000 132 21231.17 298.56 42965.33 47925.70 2018-05-12 06:47:24.000 132 21231.19 298.56 42965.34 47925.68 2018-05-12 06:47:25.000 132 21231.23 298.58 42965.36 47925.71 2018-05-12 06:47:26.000 132 21231.25 298.59 42965.37 47925.69 2018-05-12 06:47:27.000 132 21231.26 298.61 42965.35 47925.71 2018-05-12 06:47:28.000 132 21231.27 298.63 42965.36 47925.70 2018-05-12 06:47:29.000 132 21231.29 298.66 42965.35 47925.74 2018-05-12 06:47:30.000 132 21231.30 298.71 42965.34 47925.71 2018-05-12 06:47:31.000 132 21231.30 298.71 42965.32 47925.69 2018-05-12 06:47:32.000 132 21231.31 298.74 42965.29 47925.71 2018-05-12 06:47:33.000 132 21231.32 298.72 42965.31 47925.69 2018-05-12 06:47:34.000 132 21231.29 298.73 42965.30 47925.70 2018-05-12 06:47:35.000 132 21231.30 298.75 42965.31 47925.66 2018-05-12 06:47:36.000 132 21231.30 298.75 42965.30 47925.67 2018-05-12 06:47:37.000 132 21231.28 298.78 42965.28 47925.68 2018-05-12 06:47:38.000 132 21231.26 298.83 42965.26 47925.63 2018-05-12 06:47:39.000 132 21231.24 298.86 42965.27 47925.61 2018-05-12 06:47:40.000 132 21231.24 298.88 42965.25 47925.60 2018-05-12 06:47:41.000 132 21231.26 298.87 42965.25 47925.61 2018-05-12 06:47:42.000 132 21231.26 298.89 42965.26 47925.62 2018-05-12 06:47:43.000 132 21231.26 298.94 42965.24 47925.62 2018-05-12 06:47:44.000 132 21231.27 298.95 42965.23 47925.60 2018-05-12 06:47:45.000 132 21231.29 298.97 42965.24 47925.63 2018-05-12 06:47:46.000 132 21231.29 298.97 42965.25 47925.63 2018-05-12 06:47:47.000 132 21231.33 298.97 42965.25 47925.64 2018-05-12 06:47:48.000 132 21231.36 299.00 42965.23 47925.67 2018-05-12 06:47:49.000 132 21231.37 299.03 42965.24 47925.64 2018-05-12 06:47:50.000 132 21231.37 299.01 42965.24 47925.67 2018-05-12 06:47:51.000 132 21231.39 299.01 42965.24 47925.71 2018-05-12 06:47:52.000 132 21231.40 299.01 42965.21 47925.68 2018-05-12 06:47:53.000 132 21231.39 299.03 42965.23 47925.69 2018-05-12 06:47:54.000 132 21231.44 299.05 42965.26 47925.71 2018-05-12 06:47:55.000 132 21231.45 299.09 42965.24 47925.72 2018-05-12 06:47:56.000 132 21231.45 299.09 42965.25 47925.72 2018-05-12 06:47:57.000 132 21231.47 299.11 42965.24 47925.71 2018-05-12 06:47:58.000 132 21231.48 299.13 42965.25 47925.73 2018-05-12 06:47:59.000 132 21231.53 299.15 42965.26 47925.76 2018-05-12 06:48:00.000 132 21231.55 299.15 42965.25 47925.74 2018-05-12 06:48:01.000 132 21231.55 299.16 42965.24 47925.77 2018-05-12 06:48:02.000 132 21231.58 299.16 42965.28 47925.75 2018-05-12 06:48:03.000 132 21231.57 299.16 42965.26 47925.78 2018-05-12 06:48:04.000 132 21231.61 299.17 42965.22 47925.78 2018-05-12 06:48:05.000 132 21231.58 299.19 42965.24 47925.78 2018-05-12 06:48:06.000 132 21231.57 299.16 42965.26 47925.78 2018-05-12 06:48:07.000 132 21231.58 299.20 42965.27 47925.80 2018-05-12 06:48:08.000 132 21231.60 299.19 42965.30 47925.79 2018-05-12 06:48:09.000 132 21231.59 299.19 42965.30 47925.80 2018-05-12 06:48:10.000 132 21231.58 299.16 42965.30 47925.80 2018-05-12 06:48:11.000 132 21231.54 299.17 42965.33 47925.83 2018-05-12 06:48:12.000 132 21231.51 299.20 42965.29 47925.83 2018-05-12 06:48:13.000 132 21231.49 299.25 42965.30 47925.83 2018-05-12 06:48:14.000 132 21231.45 299.26 42965.35 47925.79 2018-05-12 06:48:15.000 132 21231.44 299.27 42965.33 47925.79 2018-05-12 06:48:16.000 132 21231.41 299.29 42965.32 47925.77 2018-05-12 06:48:17.000 132 21231.37 299.27 42965.29 47925.77 2018-05-12 06:48:18.000 132 21231.40 299.24 42965.30 47925.74 2018-05-12 06:48:19.000 132 21231.38 299.24 42965.32 47925.76 2018-05-12 06:48:20.000 132 21231.42 299.25 42965.28 47925.73 2018-05-12 06:48:21.000 132 21231.40 299.24 42965.30 47925.73 2018-05-12 06:48:22.000 132 21231.39 299.24 42965.31 47925.73 2018-05-12 06:48:23.000 132 21231.41 299.24 42965.29 47925.72 2018-05-12 06:48:24.000 132 21231.43 299.22 42965.29 47925.71 2018-05-12 06:48:25.000 132 21231.46 299.17 42965.30 47925.72 2018-05-12 06:48:26.000 132 21231.47 299.18 42965.31 47925.77 2018-05-12 06:48:27.000 132 21231.45 299.20 42965.29 47925.76 2018-05-12 06:48:28.000 132 21231.48 299.19 42965.30 47925.78 2018-05-12 06:48:29.000 132 21231.51 299.21 42965.28 47925.78 2018-05-12 06:48:30.000 132 21231.50 299.20 42965.29 47925.76 2018-05-12 06:48:31.000 132 21231.53 299.19 42965.27 47925.78 2018-05-12 06:48:32.000 132 21231.56 299.18 42965.29 47925.81 2018-05-12 06:48:33.000 132 21231.57 299.17 42965.28 47925.81 2018-05-12 06:48:34.000 132 21231.58 299.17 42965.28 47925.80 2018-05-12 06:48:35.000 132 21231.57 299.18 42965.29 47925.83 2018-05-12 06:48:36.000 132 21231.58 299.17 42965.30 47925.82 2018-05-12 06:48:37.000 132 21231.61 299.18 42965.32 47925.87 2018-05-12 06:48:38.000 132 21231.63 299.20 42965.35 47925.83 2018-05-12 06:48:39.000 132 21231.64 299.22 42965.32 47925.90 2018-05-12 06:48:40.000 132 21231.67 299.23 42965.30 47925.89 2018-05-12 06:48:41.000 132 21231.68 299.25 42965.30 47925.89 2018-05-12 06:48:42.000 132 21231.72 299.26 42965.31 47925.88 2018-05-12 06:48:43.000 132 21231.72 299.27 42965.32 47925.89 2018-05-12 06:48:44.000 132 21231.68 299.28 42965.30 47925.88 2018-05-12 06:48:45.000 132 21231.70 299.31 42965.32 47925.88 2018-05-12 06:48:46.000 132 21231.68 299.34 42965.34 47925.90 2018-05-12 06:48:47.000 132 21231.69 299.39 42965.32 47925.89 2018-05-12 06:48:48.000 132 21231.71 299.42 42965.29 47925.91 2018-05-12 06:48:49.000 132 21231.77 299.42 42965.28 47925.90 2018-05-12 06:48:50.000 132 21231.76 299.40 42965.30 47925.91 2018-05-12 06:48:51.000 132 21231.79 299.42 42965.32 47925.91 2018-05-12 06:48:52.000 132 21231.80 299.44 42965.29 47925.93 2018-05-12 06:48:53.000 132 21231.84 299.43 42965.28 47925.93 2018-05-12 06:48:54.000 132 21231.85 299.42 42965.32 47925.98 2018-05-12 06:48:55.000 132 21231.86 299.43 42965.31 47925.96 2018-05-12 06:48:56.000 132 21231.83 299.47 42965.34 47925.97 2018-05-12 06:48:57.000 132 21231.83 299.47 42965.33 47925.98 2018-05-12 06:48:58.000 132 21231.83 299.48 42965.31 47925.93 2018-05-12 06:48:59.000 132 21231.83 299.48 42965.32 47925.93 2018-05-12 06:49:00.000 132 21231.83 299.48 42965.30 47925.95 2018-05-12 06:49:01.000 132 21231.79 299.48 42965.30 47925.94 2018-05-12 06:49:02.000 132 21231.76 299.51 42965.31 47925.94 2018-05-12 06:49:03.000 132 21231.77 299.51 42965.28 47925.94 2018-05-12 06:49:04.000 132 21231.81 299.50 42965.28 47925.91 2018-05-12 06:49:05.000 132 21231.85 299.49 42965.30 47925.94 2018-05-12 06:49:06.000 132 21231.85 299.49 42965.28 47925.92 2018-05-12 06:49:07.000 132 21231.83 299.50 42965.27 47925.93 2018-05-12 06:49:08.000 132 21231.84 299.51 42965.26 47925.94 2018-05-12 06:49:09.000 132 21231.86 299.52 42965.28 47925.92 2018-05-12 06:49:10.000 132 21231.86 299.48 42965.27 47925.90 2018-05-12 06:49:11.000 132 21231.83 299.48 42965.26 47925.93 2018-05-12 06:49:12.000 132 21231.84 299.49 42965.24 47925.89 2018-05-12 06:49:13.000 132 21231.85 299.49 42965.26 47925.95 2018-05-12 06:49:14.000 132 21231.83 299.48 42965.26 47925.88 2018-05-12 06:49:15.000 132 21231.85 299.44 42965.27 47925.94 2018-05-12 06:49:16.000 132 21231.84 299.40 42965.27 47925.93 2018-05-12 06:49:17.000 132 21231.84 299.36 42965.25 47925.92 2018-05-12 06:49:18.000 132 21231.84 299.35 42965.21 47925.91 2018-05-12 06:49:19.000 132 21231.82 299.35 42965.25 47925.92 2018-05-12 06:49:20.000 132 21231.82 299.36 42965.26 47925.93 2018-05-12 06:49:21.000 132 21231.82 299.32 42965.28 47925.94 2018-05-12 06:49:22.000 132 21231.84 299.29 42965.29 47925.94 2018-05-12 06:49:23.000 132 21231.83 299.33 42965.28 47925.93 2018-05-12 06:49:24.000 132 21231.83 299.30 42965.29 47925.92 2018-05-12 06:49:25.000 132 21231.79 299.30 42965.29 47925.93 2018-05-12 06:49:26.000 132 21231.80 299.29 42965.29 47925.90 2018-05-12 06:49:27.000 132 21231.77 299.28 42965.29 47925.91 2018-05-12 06:49:28.000 132 21231.78 299.26 42965.27 47925.90 2018-05-12 06:49:29.000 132 21231.78 299.29 42965.24 47925.92 2018-05-12 06:49:30.000 132 21231.78 299.30 42965.22 47925.90 2018-05-12 06:49:31.000 132 21231.82 299.29 42965.23 47925.91 2018-05-12 06:49:32.000 132 21231.81 299.29 42965.23 47925.90 2018-05-12 06:49:33.000 132 21231.78 299.28 42965.24 47925.88 2018-05-12 06:49:34.000 132 21231.78 299.30 42965.26 47925.90 2018-05-12 06:49:35.000 132 21231.78 299.34 42965.25 47925.90 2018-05-12 06:49:36.000 132 21231.81 299.32 42965.23 47925.90 2018-05-12 06:49:37.000 132 21231.81 299.34 42965.22 47925.84 2018-05-12 06:49:38.000 132 21231.81 299.40 42965.21 47925.84 2018-05-12 06:49:39.000 132 21231.82 299.45 42965.18 47925.85 2018-05-12 06:49:40.000 132 21231.85 299.46 42965.17 47925.81 2018-05-12 06:49:41.000 132 21231.86 299.46 42965.17 47925.82 2018-05-12 06:49:42.000 132 21231.87 299.45 42965.13 47925.77 2018-05-12 06:49:43.000 132 21231.89 299.47 42965.13 47925.82 2018-05-12 06:49:44.000 132 21231.93 299.46 42965.13 47925.81 2018-05-12 06:49:45.000 132 21231.95 299.47 42965.13 47925.83 2018-05-12 06:49:46.000 132 21231.95 299.47 42965.13 47925.83 2018-05-12 06:49:47.000 132 21231.99 299.49 42965.10 47925.84 2018-05-12 06:49:48.000 132 21231.98 299.48 42965.10 47925.86 2018-05-12 06:49:49.000 132 21232.00 299.48 42965.14 47925.85 2018-05-12 06:49:50.000 132 21231.96 299.50 42965.15 47925.84 2018-05-12 06:49:51.000 132 21231.94 299.48 42965.12 47925.82 2018-05-12 06:49:52.000 132 21231.92 299.47 42965.12 47925.87 2018-05-12 06:49:53.000 132 21231.91 299.46 42965.13 47925.85 2018-05-12 06:49:54.000 132 21231.89 299.48 42965.15 47925.83 2018-05-12 06:49:55.000 132 21231.86 299.49 42965.13 47925.83 2018-05-12 06:49:56.000 132 21231.84 299.50 42965.14 47925.81 2018-05-12 06:49:57.000 132 21231.86 299.48 42965.12 47925.82 2018-05-12 06:49:58.000 132 21231.86 299.51 42965.14 47925.84 2018-05-12 06:49:59.000 132 21231.85 299.50 42965.14 47925.82 2018-05-12 06:50:00.000 132 21231.83 299.50 42965.15 47925.79 2018-05-12 06:50:01.000 132 21231.87 299.47 42965.10 47925.79 2018-05-12 06:50:02.000 132 21231.87 299.46 42965.12 47925.78 2018-05-12 06:50:03.000 132 21231.87 299.45 42965.12 47925.79 2018-05-12 06:50:04.000 132 21231.89 299.42 42965.11 47925.80 2018-05-12 06:50:05.000 132 21231.89 299.41 42965.13 47925.78 2018-05-12 06:50:06.000 132 21231.86 299.41 42965.09 47925.80 2018-05-12 06:50:07.000 132 21231.90 299.37 42965.09 47925.80 2018-05-12 06:50:08.000 132 21231.89 299.35 42965.09 47925.80 2018-05-12 06:50:09.000 132 21231.87 299.33 42965.10 47925.78 2018-05-12 06:50:10.000 132 21231.89 299.29 42965.09 47925.79 2018-05-12 06:50:11.000 132 21231.93 299.29 42965.09 47925.83 2018-05-12 06:50:12.000 132 21231.94 299.27 42965.11 47925.84 2018-05-12 06:50:13.000 132 21231.95 299.25 42965.14 47925.81 2018-05-12 06:50:14.000 132 21231.98 299.24 42965.14 47925.82 2018-05-12 06:50:15.000 132 21231.98 299.21 42965.12 47925.84 2018-05-12 06:50:16.000 132 21231.95 299.20 42965.14 47925.86 2018-05-12 06:50:17.000 132 21231.95 299.19 42965.12 47925.83 2018-05-12 06:50:18.000 132 21232.00 299.19 42965.13 47925.85 2018-05-12 06:50:19.000 132 21232.03 299.18 42965.15 47925.86 2018-05-12 06:50:20.000 132 21232.07 299.17 42965.11 47925.88 2018-05-12 06:50:21.000 132 21232.09 299.13 42965.12 47925.91 2018-05-12 06:50:22.000 132 21232.09 299.12 42965.09 47925.89 2018-05-12 06:50:23.000 132 21232.08 299.13 42965.09 47925.90 2018-05-12 06:50:24.000 132 21232.07 299.15 42965.10 47925.90 2018-05-12 06:50:25.000 132 21232.08 299.13 42965.10 47925.90 2018-05-12 06:50:26.000 132 21232.11 299.10 42965.12 47925.91 2018-05-12 06:50:27.000 132 21232.10 299.09 42965.14 47925.92 2018-05-12 06:50:28.000 132 21232.10 299.05 42965.17 47925.93 2018-05-12 06:50:29.000 132 21232.10 299.06 42965.11 47925.94 2018-05-12 06:50:30.000 132 21232.11 299.06 42965.10 47925.96 2018-05-12 06:50:31.000 132 21232.12 299.01 42965.11 47925.91 2018-05-12 06:50:32.000 132 21232.10 299.01 42965.13 47925.93 2018-05-12 06:50:33.000 132 21232.09 299.01 42965.13 47925.92 2018-05-12 06:50:34.000 132 21232.13 298.98 42965.12 47925.95 2018-05-12 06:50:35.000 132 21232.15 298.96 42965.15 47925.93 2018-05-12 06:50:36.000 132 21232.13 298.97 42965.18 47925.93 2018-05-12 06:50:37.000 132 21232.17 298.94 42965.17 47925.97 2018-05-12 06:50:38.000 132 21232.17 298.94 42965.16 47925.98 2018-05-12 06:50:39.000 132 21232.19 298.90 42965.17 47925.96 2018-05-12 06:50:40.000 132 21232.17 298.89 42965.14 47925.98 2018-05-12 06:50:41.000 132 21232.18 298.89 42965.18 47925.96 2018-05-12 06:50:42.000 132 21232.21 298.90 42965.18 47925.99 2018-05-12 06:50:43.000 132 21232.23 298.93 42965.17 47925.98 2018-05-12 06:50:44.000 132 21232.24 298.91 42965.16 47925.98 2018-05-12 06:50:45.000 132 21232.25 298.94 42965.15 47925.95 2018-05-12 06:50:46.000 132 21232.27 298.98 42965.14 47926.00 2018-05-12 06:50:47.000 132 21232.31 298.98 42965.16 47926.01 2018-05-12 06:50:48.000 132 21232.31 298.96 42965.16 47926.00 2018-05-12 06:50:49.000 132 21232.30 298.98 42965.12 47926.03 2018-05-12 06:50:50.000 132 21232.30 298.98 42965.11 47926.00 2018-05-12 06:50:51.000 132 21232.32 298.99 42965.12 47926.01 2018-05-12 06:50:52.000 132 21232.36 298.95 42965.09 47926.01 2018-05-12 06:50:53.000 132 21232.36 298.94 42965.06 47925.98 2018-05-12 06:50:54.000 132 21232.37 298.94 42965.08 47925.97 2018-05-12 06:50:55.000 132 21232.36 298.91 42965.07 47925.97 2018-05-12 06:50:56.000 132 21232.38 298.91 42965.06 47925.99 2018-05-12 06:50:57.000 132 21232.37 298.92 42965.06 47925.97 2018-05-12 06:50:58.000 132 21232.34 298.92 42965.06 47925.94 2018-05-12 06:50:59.000 132 21232.35 298.90 42965.06 47925.97 2018-05-12 06:51:00.000 132 21232.36 298.91 42965.09 47925.96 2018-05-12 06:51:01.000 132 21232.38 298.90 42965.06 47925.96 2018-05-12 06:51:02.000 132 21232.41 298.87 42965.07 47925.96 2018-05-12 06:51:03.000 132 21232.42 298.84 42965.06 47925.99 2018-05-12 06:51:04.000 132 21232.44 298.81 42965.07 47926.00 2018-05-12 06:51:05.000 132 21232.43 298.80 42965.10 47925.99 2018-05-12 06:51:06.000 132 21232.43 298.80 42965.10 47926.01 2018-05-12 06:51:07.000 132 21232.44 298.76 42965.09 47926.01 2018-05-12 06:51:08.000 132 21232.49 298.73 42965.08 47926.03 2018-05-12 06:51:09.000 132 21232.50 298.70 42965.10 47926.04 2018-05-12 06:51:10.000 132 21232.54 298.69 42965.11 47926.01 2018-05-12 06:51:11.000 132 21232.55 298.67 42965.09 47926.07 2018-05-12 06:51:12.000 132 21232.58 298.63 42965.12 47926.10 2018-05-12 06:51:13.000 132 21232.60 298.63 42965.13 47926.10 2018-05-12 06:51:14.000 132 21232.63 298.58 42965.12 47926.10 2018-05-12 06:51:15.000 132 21232.65 298.55 42965.14 47926.13 2018-05-12 06:51:16.000 132 21232.67 298.53 42965.15 47926.14 2018-05-12 06:51:17.000 132 21232.64 298.55 42965.14 47926.15 2018-05-12 06:51:18.000 132 21232.61 298.58 42965.15 47926.17 2018-05-12 06:51:19.000 132 21232.63 298.59 42965.16 47926.16 2018-05-12 06:51:20.000 132 21232.66 298.61 42965.14 47926.14 2018-05-12 06:51:21.000 132 21232.64 298.64 42965.14 47926.12 2018-05-12 06:51:22.000 132 21232.68 298.64 42965.12 47926.13 2018-05-12 06:51:23.000 132 21232.71 298.65 42965.14 47926.14 2018-05-12 06:51:24.000 132 21232.74 298.63 42965.16 47926.18 2018-05-12 06:51:25.000 132 21232.77 298.61 42965.20 47926.19 2018-05-12 06:51:26.000 132 21232.77 298.64 42965.19 47926.21 2018-05-12 06:51:27.000 132 21232.79 298.65 42965.19 47926.30 2018-05-12 06:51:28.000 132 21232.81 298.67 42965.19 47926.29 2018-05-12 06:51:29.000 132 21232.81 298.67 42965.21 47926.30 2018-05-12 06:51:30.000 132 21232.86 298.67 42965.20 47926.32 2018-05-12 06:51:31.000 132 21232.82 298.67 42965.20 47926.31 2018-05-12 06:51:32.000 132 21232.85 298.66 42965.21 47926.30 2018-05-12 06:51:33.000 132 21232.82 298.69 42965.22 47926.30 2018-05-12 06:51:34.000 132 21232.84 298.68 42965.26 47926.31 2018-05-12 06:51:35.000 132 21232.80 298.66 42965.26 47926.30 2018-05-12 06:51:36.000 132 21232.82 298.67 42965.24 47926.29 2018-05-12 06:51:37.000 132 21232.79 298.68 42965.23 47926.28 2018-05-12 06:51:38.000 132 21232.79 298.66 42965.22 47926.28 2018-05-12 06:51:39.000 132 21232.80 298.63 42965.22 47926.25 2018-05-12 06:51:40.000 132 21232.77 298.59 42965.20 47926.25 2018-05-12 06:51:41.000 132 21232.78 298.56 42965.15 47926.29 2018-05-12 06:51:42.000 132 21232.79 298.55 42965.16 47926.25 2018-05-12 06:51:43.000 132 21232.80 298.52 42965.16 47926.27 2018-05-12 06:51:44.000 132 21232.83 298.48 42965.23 47926.28 2018-05-12 06:51:45.000 132 21232.83 298.46 42965.22 47926.29 2018-05-12 06:51:46.000 132 21232.86 298.42 42965.21 47926.34 2018-05-12 06:51:47.000 132 21232.87 298.40 42965.20 47926.33 2018-05-12 06:51:48.000 132 21232.88 298.38 42965.24 47926.34 2018-05-12 06:51:49.000 132 21232.90 298.37 42965.27 47926.37 2018-05-12 06:51:50.000 132 21232.93 298.35 42965.29 47926.36 2018-05-12 06:51:51.000 132 21232.92 298.36 42965.24 47926.37 2018-05-12 06:51:52.000 132 21232.94 298.35 42965.26 47926.35 2018-05-12 06:51:53.000 132 21232.91 298.36 42965.24 47926.37 2018-05-12 06:51:54.000 132 21232.92 298.36 42965.24 47926.35 2018-05-12 06:51:55.000 132 21232.93 298.38 42965.25 47926.35 2018-05-12 06:51:56.000 132 21232.94 298.39 42965.25 47926.35 2018-05-12 06:51:57.000 132 21232.95 298.42 42965.21 47926.35 2018-05-12 06:51:58.000 132 21232.97 298.44 42965.20 47926.34 2018-05-12 06:51:59.000 132 21232.95 298.44 42965.20 47926.33 2018-05-12 06:52:00.000 132 21232.93 298.47 42965.20 47926.32 2018-05-12 06:52:01.000 132 21232.92 298.47 42965.19 47926.33 2018-05-12 06:52:02.000 132 21232.88 298.47 42965.17 47926.33 2018-05-12 06:52:03.000 132 21232.88 298.44 42965.18 47926.30 2018-05-12 06:52:04.000 132 21232.88 298.45 42965.18 47926.33 2018-05-12 06:52:05.000 132 21232.88 298.44 42965.20 47926.30 2018-05-12 06:52:06.000 132 21232.89 298.43 42965.23 47926.28 2018-05-12 06:52:07.000 132 21232.87 298.42 42965.19 47926.30 2018-05-12 06:52:08.000 132 21232.85 298.41 42965.18 47926.30 2018-05-12 06:52:09.000 132 21232.85 298.38 42965.15 47926.29 2018-05-12 06:52:10.000 132 21232.86 298.36 42965.16 47926.24 2018-05-12 06:52:11.000 132 21232.86 298.37 42965.16 47926.28 2018-05-12 06:52:12.000 132 21232.87 298.39 42965.22 47926.26 2018-05-12 06:52:13.000 132 21232.89 298.38 42965.19 47926.26 2018-05-12 06:52:14.000 132 21232.90 298.37 42965.16 47926.28 2018-05-12 06:52:15.000 132 21232.92 298.33 42965.16 47926.26 2018-05-12 06:52:16.000 132 21232.94 298.30 42965.18 47926.31 2018-05-12 06:52:17.000 132 21232.93 298.28 42965.19 47926.30 2018-05-12 06:52:18.000 132 21232.96 298.27 42965.18 47926.33 2018-05-12 06:52:19.000 132 21232.96 298.26 42965.15 47926.32 2018-05-12 06:52:20.000 132 21232.95 298.23 42965.18 47926.33 2018-05-12 06:52:21.000 132 21232.92 298.22 42965.21 47926.32 2018-05-12 06:52:22.000 132 21232.91 298.21 42965.25 47926.32 2018-05-12 06:52:23.000 132 21232.93 298.20 42965.25 47926.37 2018-05-12 06:52:24.000 132 21232.93 298.20 42965.22 47926.36 2018-05-12 06:52:25.000 132 21232.93 298.18 42965.23 47926.37 2018-05-12 06:52:26.000 132 21232.92 298.18 42965.25 47926.39 2018-05-12 06:52:27.000 132 21232.92 298.20 42965.26 47926.39 2018-05-12 06:52:28.000 132 21232.94 298.22 42965.28 47926.38 2018-05-12 06:52:29.000 132 21232.99 298.24 42965.25 47926.39 2018-05-12 06:52:30.000 132 21233.00 298.25 42965.25 47926.38 2018-05-12 06:52:31.000 132 21233.02 298.30 42965.21 47926.38 2018-05-12 06:52:32.000 132 21233.06 298.32 42965.21 47926.39 2018-05-12 06:52:33.000 132 21233.06 298.34 42965.17 47926.33 2018-05-12 06:52:34.000 132 21233.07 298.34 42965.18 47926.34 2018-05-12 06:52:35.000 132 21233.08 298.38 42965.12 47926.33 2018-05-12 06:52:36.000 132 21233.05 298.40 42965.07 47926.29 2018-05-12 06:52:37.000 132 21233.03 298.44 42965.04 47926.30 2018-05-12 06:52:38.000 132 21233.05 298.44 42965.07 47926.25 2018-05-12 06:52:39.000 132 21233.08 298.43 42965.07 47926.27 2018-05-12 06:52:40.000 132 21233.09 298.41 42965.09 47926.27 2018-05-12 06:52:41.000 132 21233.07 298.37 42965.09 47926.28 2018-05-12 06:52:42.000 132 21233.06 298.36 42965.10 47926.28 2018-05-12 06:52:43.000 132 21233.05 298.34 42965.16 47926.32 2018-05-12 06:52:44.000 132 21233.07 298.28 42965.13 47926.32 2018-05-12 06:52:45.000 132 21233.02 298.23 42965.13 47926.32 2018-05-12 06:52:46.000 132 21233.01 298.19 42965.18 47926.35 2018-05-12 06:52:47.000 132 21232.96 298.17 42965.18 47926.36 2018-05-12 06:52:48.000 132 21232.97 298.12 42965.22 47926.37 2018-05-12 06:52:49.000 132 21232.99 298.11 42965.21 47926.36 2018-05-12 06:52:50.000 132 21232.98 298.08 42965.19 47926.38 2018-05-12 06:52:51.000 132 21232.97 298.09 42965.22 47926.38 2018-05-12 06:52:52.000 132 21232.97 298.11 42965.24 47926.42 2018-05-12 06:52:53.000 132 21232.97 298.09 42965.24 47926.41 2018-05-12 06:52:54.000 132 21232.96 298.06 42965.26 47926.41 2018-05-12 06:52:55.000 132 21232.95 298.07 42965.25 47926.36 2018-05-12 06:52:56.000 132 21232.92 298.03 42965.26 47926.37 2018-05-12 06:52:57.000 132 21232.88 298.02 42965.25 47926.36 2018-05-12 06:52:58.000 132 21232.88 298.03 42965.25 47926.35 2018-05-12 06:52:59.000 132 21232.86 298.04 42965.26 47926.38 2018-05-12 06:53:00.000 132 21232.83 298.05 42965.26 47926.34 2018-05-12 06:53:01.000 132 21232.83 298.06 42965.28 47926.36 2018-05-12 06:53:02.000 132 21232.85 298.03 42965.25 47926.32 2018-05-12 06:53:03.000 132 21232.84 298.05 42965.23 47926.34 2018-05-12 06:53:04.000 132 21232.86 298.01 42965.27 47926.33 2018-05-12 06:53:05.000 132 21232.90 298.01 42965.28 47926.36 2018-05-12 06:53:06.000 132 21232.94 298.01 42965.31 47926.39 2018-05-12 06:53:07.000 132 21232.99 298.01 42965.33 47926.43 2018-05-12 06:53:08.000 132 21232.97 298.02 42965.31 47926.39 2018-05-12 06:53:09.000 132 21232.99 298.04 42965.29 47926.46 2018-05-12 06:53:10.000 132 21232.98 298.03 42965.31 47926.47 2018-05-12 06:53:11.000 132 21232.96 298.07 42965.33 47926.48 2018-05-12 06:53:12.000 132 21232.99 298.08 42965.31 47926.46 2018-05-12 06:53:13.000 132 21232.93 298.10 42965.29 47926.45 2018-05-12 06:53:14.000 132 21232.94 298.10 42965.28 47926.44 2018-05-12 06:53:15.000 132 21232.97 298.10 42965.27 47926.44 2018-05-12 06:53:16.000 132 21232.97 298.11 42965.30 47926.44 2018-05-12 06:53:17.000 132 21232.99 298.12 42965.28 47926.40 2018-05-12 06:53:18.000 132 21232.98 298.13 42965.29 47926.42 2018-05-12 06:53:19.000 132 21232.99 298.12 42965.27 47926.41 2018-05-12 06:53:20.000 132 21232.98 298.13 42965.28 47926.43 2018-05-12 06:53:21.000 132 21233.00 298.11 42965.25 47926.42 2018-05-12 06:53:22.000 132 21232.97 298.10 42965.28 47926.41 2018-05-12 06:53:23.000 132 21232.98 298.11 42965.31 47926.43 2018-05-12 06:53:24.000 132 21232.99 298.11 42965.29 47926.43 2018-05-12 06:53:25.000 132 21233.01 298.12 42965.27 47926.45 2018-05-12 06:53:26.000 132 21233.03 298.14 42965.27 47926.42 2018-05-12 06:53:27.000 132 21233.02 298.14 42965.28 47926.43 2018-05-12 06:53:28.000 132 21233.03 298.16 42965.28 47926.43 2018-05-12 06:53:29.000 132 21233.01 298.19 42965.26 47926.42 2018-05-12 06:53:30.000 132 21232.97 298.21 42965.25 47926.38 2018-05-12 06:53:31.000 132 21232.98 298.25 42965.23 47926.34 2018-05-12 06:53:32.000 132 21232.97 298.25 42965.19 47926.37 2018-05-12 06:53:33.000 132 21232.94 298.26 42965.18 47926.30 2018-05-12 06:53:34.000 132 21232.91 298.29 42965.18 47926.32 2018-05-12 06:53:35.000 132 21232.92 298.32 42965.14 47926.28 2018-05-12 06:53:36.000 132 21232.94 298.30 42965.13 47926.30 2018-05-12 06:53:37.000 132 21233.01 298.31 42965.15 47926.29 2018-05-12 06:53:38.000 132 21233.06 298.28 42965.16 47926.34 2018-05-12 06:53:39.000 132 21233.07 298.26 42965.17 47926.34 2018-05-12 06:53:40.000 132 21233.05 298.23 42965.21 47926.38 2018-05-12 06:53:41.000 132 21233.04 298.25 42965.21 47926.44 2018-05-12 06:53:42.000 132 21233.03 298.29 42965.23 47926.43 2018-05-12 06:53:43.000 132 21233.02 298.29 42965.23 47926.44 2018-05-12 06:53:44.000 132 21233.04 298.30 42965.20 47926.38 2018-05-12 06:53:45.000 132 21233.06 298.31 42965.18 47926.40 2018-05-12 06:53:46.000 132 21233.05 298.35 42965.15 47926.38 2018-05-12 06:53:47.000 132 21233.02 298.37 42965.15 47926.37 2018-05-12 06:53:48.000 132 21233.03 298.36 42965.14 47926.33 2018-05-12 06:53:49.000 132 21233.07 298.33 42965.13 47926.34 2018-05-12 06:53:50.000 132 21233.10 298.31 42965.14 47926.36 2018-05-12 06:53:51.000 132 21233.08 298.31 42965.16 47926.35 2018-05-12 06:53:52.000 132 21233.10 298.30 42965.18 47926.35 2018-05-12 06:53:53.000 132 21233.13 298.28 42965.18 47926.36 2018-05-12 06:53:54.000 132 21233.16 298.22 42965.14 47926.34 2018-05-12 06:53:55.000 132 21233.16 298.21 42965.13 47926.37 2018-05-12 06:53:56.000 132 21233.16 298.24 42965.13 47926.37 2018-05-12 06:53:57.000 132 21233.17 298.25 42965.10 47926.33 2018-05-12 06:53:58.000 132 21233.16 298.24 42965.09 47926.36 2018-05-12 06:53:59.000 132 21233.20 298.25 42965.07 47926.35 2018-05-12 06:54:00.000 132 21233.19 298.22 42965.07 47926.34 2018-05-12 06:54:01.000 132 21233.19 298.20 42965.12 47926.35 2018-05-12 06:54:02.000 132 21233.15 298.22 42965.09 47926.36 2018-05-12 06:54:03.000 132 21233.12 298.24 42965.08 47926.33 2018-05-12 06:54:04.000 132 21233.11 298.25 42965.08 47926.37 2018-05-12 06:54:05.000 132 21233.13 298.23 42965.06 47926.32 2018-05-12 06:54:06.000 132 21233.11 298.20 42965.06 47926.30 2018-05-12 06:54:07.000 132 21233.09 298.15 42965.04 47926.31 2018-05-12 06:54:08.000 132 21233.09 298.12 42965.05 47926.29 2018-05-12 06:54:09.000 132 21233.09 298.07 42965.10 47926.29 2018-05-12 06:54:10.000 132 21233.09 298.03 42965.09 47926.33 2018-05-12 06:54:11.000 132 21233.07 297.99 42965.11 47926.32 2018-05-12 06:54:12.000 132 21233.10 297.96 42965.12 47926.34 2018-05-12 06:54:13.000 132 21233.09 297.94 42965.16 47926.37 2018-05-12 06:54:14.000 132 21233.11 297.95 42965.17 47926.35 2018-05-12 06:54:15.000 132 21233.09 297.98 42965.15 47926.40 2018-05-12 06:54:16.000 132 21233.12 297.95 42965.17 47926.41 2018-05-12 06:54:17.000 132 21233.11 297.94 42965.15 47926.41 2018-05-12 06:54:18.000 132 21233.13 297.95 42965.15 47926.39 2018-05-12 06:54:19.000 132 21233.13 297.95 42965.14 47926.38 2018-05-12 06:54:20.000 132 21233.12 297.94 42965.14 47926.39 2018-05-12 06:54:21.000 132 21233.11 297.97 42965.17 47926.39 2018-05-12 06:54:22.000 132 21233.11 297.97 42965.16 47926.37 2018-05-12 06:54:23.000 132 21233.12 297.95 42965.19 47926.42 2018-05-12 06:54:24.000 132 21233.13 297.96 42965.16 47926.40 2018-05-12 06:54:25.000 132 21233.15 297.94 42965.14 47926.40 2018-05-12 06:54:26.000 132 21233.12 297.95 42965.13 47926.36 2018-05-12 06:54:27.000 132 21233.15 297.92 42965.13 47926.39 2018-05-12 06:54:28.000 132 21233.12 297.93 42965.11 47926.36 2018-05-12 06:54:29.000 132 21233.12 297.91 42965.08 47926.37 2018-05-12 06:54:30.000 132 21233.13 297.88 42965.11 47926.37 2018-05-12 06:54:31.000 132 21233.11 297.89 42965.11 47926.33 2018-05-12 06:54:32.000 132 21233.11 297.89 42965.08 47926.33 2018-05-12 06:54:33.000 132 21233.12 297.88 42965.12 47926.36 2018-05-12 06:54:34.000 132 21233.14 297.87 42965.13 47926.35 2018-05-12 06:54:35.000 132 21233.14 297.88 42965.15 47926.35 2018-05-12 06:54:36.000 132 21233.19 297.86 42965.13 47926.37 2018-05-12 06:54:37.000 132 21233.17 297.84 42965.14 47926.37 2018-05-12 06:54:38.000 132 21233.18 297.84 42965.16 47926.39 2018-05-12 06:54:39.000 132 21233.18 297.83 42965.11 47926.40 2018-05-12 06:54:40.000 132 21233.22 297.79 42965.12 47926.40 2018-05-12 06:54:41.000 132 21233.24 297.79 42965.14 47926.40 2018-05-12 06:54:42.000 132 21233.22 297.77 42965.14 47926.44 2018-05-12 06:54:43.000 132 21233.22 297.74 42965.17 47926.43 2018-05-12 06:54:44.000 132 21233.22 297.69 42965.14 47926.41 2018-05-12 06:54:45.000 132 21233.23 297.67 42965.14 47926.42 2018-05-12 06:54:46.000 132 21233.25 297.66 42965.15 47926.43 2018-05-12 06:54:47.000 132 21233.20 297.66 42965.14 47926.41 2018-05-12 06:54:48.000 132 21233.18 297.65 42965.16 47926.43 2018-05-12 06:54:49.000 132 21233.20 297.63 42965.17 47926.43 2018-05-12 06:54:50.000 132 21233.17 297.61 42965.16 47926.39 2018-05-12 06:54:51.000 132 21233.17 297.61 42965.18 47926.42 2018-05-12 06:54:52.000 132 21233.19 297.61 42965.19 47926.41 2018-05-12 06:54:53.000 132 21233.19 297.65 42965.15 47926.40 2018-05-12 06:54:54.000 132 21233.20 297.65 42965.14 47926.41 2018-05-12 06:54:55.000 132 21233.20 297.67 42965.15 47926.41 2018-05-12 06:54:56.000 132 21233.22 297.70 42965.13 47926.40 2018-05-12 06:54:57.000 132 21233.23 297.72 42965.11 47926.40 2018-05-12 06:54:58.000 132 21233.23 297.73 42965.11 47926.36 2018-05-12 06:54:59.000 132 21233.23 297.75 42965.11 47926.35 2018-05-12 06:55:00.000 132 21233.23 297.74 42965.06 47926.36 2018-05-12 06:55:01.000 132 21233.23 297.76 42965.04 47926.33 2018-05-12 06:55:02.000 132 21233.24 297.75 42965.05 47926.33 2018-05-12 06:55:03.000 132 21233.22 297.75 42965.03 47926.32 2018-05-12 06:55:04.000 132 21233.22 297.72 42965.05 47926.32 2018-05-12 06:55:05.000 132 21233.23 297.68 42965.07 47926.31 2018-05-12 06:55:06.000 132 21233.24 297.65 42965.04 47926.34 2018-05-12 06:55:07.000 132 21233.22 297.69 42965.03 47926.37 2018-05-12 06:55:08.000 132 21233.19 297.67 42965.08 47926.37 2018-05-12 06:55:09.000 132 21233.17 297.67 42965.10 47926.36 2018-05-12 06:55:10.000 132 21233.12 297.69 42965.08 47926.36 2018-05-12 06:55:11.000 132 21233.11 297.70 42965.04 47926.32 2018-05-12 06:55:12.000 132 21233.10 297.72 42965.04 47926.28 2018-05-12 06:55:13.000 132 21233.10 297.74 42965.00 47926.26 2018-05-12 06:55:14.000 132 21233.09 297.73 42965.00 47926.27 2018-05-12 06:55:15.000 132 21233.09 297.75 42964.99 47926.24 2018-05-12 06:55:16.000 132 21233.08 297.71 42964.98 47926.23 2018-05-12 06:55:17.000 132 21233.09 297.71 42964.97 47926.22 2018-05-12 06:55:18.000 132 21233.11 297.70 42964.95 47926.20 2018-05-12 06:55:19.000 132 21233.16 297.70 42964.95 47926.18 2018-05-12 06:55:20.000 132 21233.17 297.72 42964.95 47926.24 2018-05-12 06:55:21.000 132 21233.16 297.70 42964.96 47926.22 2018-05-12 06:55:22.000 132 21233.18 297.70 42964.97 47926.24 2018-05-12 06:55:23.000 132 21233.20 297.69 42964.95 47926.23 2018-05-12 06:55:24.000 132 21233.21 297.70 42964.94 47926.25 2018-05-12 06:55:25.000 132 21233.20 297.70 42965.00 47926.25 2018-05-12 06:55:26.000 132 21233.22 297.70 42965.04 47926.28 2018-05-12 06:55:27.000 132 21233.22 297.68 42965.04 47926.29 2018-05-12 06:55:28.000 132 21233.26 297.67 42965.05 47926.32 2018-05-12 06:55:29.000 132 21233.26 297.66 42965.07 47926.33 2018-05-12 06:55:30.000 132 21233.31 297.64 42965.08 47926.35 2018-05-12 06:55:31.000 132 21233.31 297.65 42965.07 47926.33 2018-05-12 06:55:32.000 132 21233.29 297.66 42965.08 47926.35 2018-05-12 06:55:33.000 132 21233.29 297.66 42965.08 47926.41 2018-05-12 06:55:34.000 132 21233.33 297.63 42965.06 47926.39 2018-05-12 06:55:35.000 132 21233.36 297.63 42965.07 47926.41 2018-05-12 06:55:36.000 132 21233.33 297.62 42965.07 47926.41 2018-05-12 06:55:37.000 132 21233.31 297.62 42965.11 47926.41 2018-05-12 06:55:38.000 132 21233.32 297.59 42965.14 47926.40 2018-05-12 06:55:39.000 132 21233.33 297.58 42965.12 47926.44 2018-05-12 06:55:40.000 132 21233.29 297.60 42965.12 47926.42 2018-05-12 06:55:41.000 132 21233.28 297.56 42965.13 47926.46 2018-05-12 06:55:42.000 132 21233.26 297.57 42965.15 47926.44 2018-05-12 06:55:43.000 132 21233.31 297.59 42965.18 47926.45 2018-05-12 06:55:44.000 132 21233.31 297.59 42965.17 47926.47 2018-05-12 06:55:45.000 132 21233.28 297.62 42965.20 47926.48 2018-05-12 06:55:46.000 132 21233.30 297.62 42965.20 47926.46 2018-05-12 06:55:47.000 132 21233.31 297.59 42965.22 47926.50 2018-05-12 06:55:48.000 132 21233.32 297.58 42965.25 47926.48 2018-05-12 06:55:49.000 132 21233.32 297.55 42965.27 47926.50 2018-05-12 06:55:50.000 132 21233.31 297.54 42965.27 47926.52 2018-05-12 06:55:51.000 132 21233.27 297.53 42965.27 47926.54 2018-05-12 06:55:52.000 132 21233.25 297.53 42965.28 47926.55 2018-05-12 06:55:53.000 132 21233.25 297.56 42965.29 47926.57 2018-05-12 06:55:54.000 132 21233.26 297.56 42965.30 47926.54 2018-05-12 06:55:55.000 132 21233.30 297.54 42965.32 47926.56 2018-05-12 06:55:56.000 132 21233.31 297.51 42965.36 47926.61 2018-05-12 06:55:57.000 132 21233.36 297.48 42965.40 47926.66 2018-05-12 06:55:58.000 132 21233.39 297.49 42965.45 47926.70 2018-05-12 06:55:59.000 132 21233.40 297.54 42965.46 47926.72 2018-05-12 06:56:00.000 132 21233.43 297.55 42965.47 47926.77 2018-05-12 06:56:01.000 132 21233.42 297.55 42965.46 47926.78 2018-05-12 06:56:02.000 132 21233.42 297.55 42965.48 47926.76 2018-05-12 06:56:03.000 132 21233.42 297.57 42965.49 47926.79 2018-05-12 06:56:04.000 132 21233.43 297.62 42965.47 47926.78 2018-05-12 06:56:05.000 132 21233.44 297.66 42965.47 47926.76 2018-05-12 06:56:06.000 132 21233.45 297.67 42965.43 47926.76 2018-05-12 06:56:07.000 132 21233.44 297.70 42965.37 47926.75 2018-05-12 06:56:08.000 132 21233.44 297.69 42965.36 47926.72 2018-05-12 06:56:09.000 132 21233.47 297.67 42965.40 47926.73 2018-05-12 06:56:10.000 132 21233.44 297.67 42965.37 47926.71 2018-05-12 06:56:11.000 132 21233.47 297.66 42965.37 47926.71 2018-05-12 06:56:12.000 132 21233.47 297.65 42965.41 47926.70 2018-05-12 06:56:13.000 132 21233.46 297.68 42965.42 47926.74 2018-05-12 06:56:14.000 132 21233.47 297.68 42965.36 47926.72 2018-05-12 06:56:15.000 132 21233.47 297.65 42965.38 47926.72 2018-05-12 06:56:16.000 132 21233.44 297.61 42965.39 47926.73 2018-05-12 06:56:17.000 132 21233.41 297.60 42965.39 47926.71 2018-05-12 06:56:18.000 132 21233.38 297.60 42965.37 47926.70 2018-05-12 06:56:19.000 132 21233.38 297.60 42965.34 47926.67 2018-05-12 06:56:20.000 132 21233.39 297.56 42965.35 47926.67 2018-05-12 06:56:21.000 132 21233.34 297.57 42965.34 47926.67 2018-05-12 06:56:22.000 132 21233.36 297.54 42965.35 47926.66 2018-05-12 06:56:23.000 132 21233.37 297.53 42965.34 47926.64 2018-05-12 06:56:24.000 132 21233.37 297.52 42965.31 47926.65 2018-05-12 06:56:25.000 132 21233.38 297.47 42965.34 47926.65 2018-05-12 06:56:26.000 132 21233.40 297.46 42965.31 47926.65 2018-05-12 06:56:27.000 132 21233.39 297.47 42965.30 47926.64 2018-05-12 06:56:28.000 132 21233.40 297.49 42965.29 47926.66 2018-05-12 06:56:29.000 132 21233.40 297.51 42965.28 47926.65 2018-05-12 06:56:30.000 132 21233.41 297.52 42965.29 47926.63 2018-05-12 06:56:31.000 132 21233.39 297.54 42965.31 47926.62 2018-05-12 06:56:32.000 132 21233.36 297.56 42965.28 47926.60 2018-05-12 06:56:33.000 132 21233.35 297.56 42965.27 47926.59 2018-05-12 06:56:34.000 132 21233.33 297.56 42965.24 47926.58 2018-05-12 06:56:35.000 132 21233.35 297.58 42965.22 47926.55 2018-05-12 06:56:36.000 132 21233.32 297.60 42965.24 47926.57 2018-05-12 06:56:37.000 132 21233.28 297.63 42965.25 47926.57 2018-05-12 06:56:38.000 132 21233.27 297.68 42965.25 47926.55 2018-05-12 06:56:39.000 132 21233.30 297.73 42965.25 47926.55 2018-05-12 06:56:40.000 132 21233.32 297.74 42965.25 47926.57 2018-05-12 06:56:41.000 132 21233.32 297.78 42965.25 47926.56 2018-05-12 06:56:42.000 132 21233.37 297.79 42965.24 47926.56 2018-05-12 06:56:43.000 132 21233.35 297.80 42965.24 47926.53 2018-05-12 06:56:44.000 132 21233.38 297.79 42965.27 47926.57 2018-05-12 06:56:45.000 132 21233.36 297.80 42965.25 47926.57 2018-05-12 06:56:46.000 132 21233.35 297.83 42965.23 47926.58 2018-05-12 06:56:47.000 132 21233.37 297.84 42965.21 47926.58 2018-05-12 06:56:48.000 132 21233.42 297.84 42965.23 47926.57 2018-05-12 06:56:49.000 132 21233.43 297.85 42965.26 47926.61 2018-05-12 06:56:50.000 132 21233.45 297.83 42965.27 47926.58 2018-05-12 06:56:51.000 132 21233.47 297.84 42965.25 47926.58 2018-05-12 06:56:52.000 132 21233.44 297.87 42965.22 47926.57 2018-05-12 06:56:53.000 132 21233.47 297.87 42965.22 47926.57 2018-05-12 06:56:54.000 132 21233.45 297.88 42965.22 47926.60 2018-05-12 06:56:55.000 132 21233.45 297.86 42965.22 47926.59 2018-05-12 06:56:56.000 132 21233.48 297.87 42965.22 47926.59 2018-05-12 06:56:57.000 132 21233.48 297.85 42965.18 47926.58 2018-05-12 06:56:58.000 132 21233.44 297.82 42965.16 47926.55 2018-05-12 06:56:59.000 132 21233.43 297.82 42965.17 47926.55 2018-05-12 06:57:00.000 132 21233.40 297.82 42965.13 47926.55 2018-05-12 06:57:01.000 132 21233.38 297.84 42965.13 47926.50 2018-05-12 06:57:02.000 132 21233.38 297.85 42965.11 47926.51 2018-05-12 06:57:03.000 132 21233.37 297.85 42965.11 47926.47 2018-05-12 06:57:04.000 132 21233.38 297.85 42965.14 47926.50 2018-05-12 06:57:05.000 132 21233.35 297.88 42965.12 47926.45 2018-05-12 06:57:06.000 132 21233.33 297.92 42965.10 47926.45 2018-05-12 06:57:07.000 132 21233.32 297.91 42965.11 47926.45 2018-05-12 06:57:08.000 132 21233.38 297.89 42965.11 47926.42 2018-05-12 06:57:09.000 132 21233.39 297.88 42965.05 47926.41 2018-05-12 06:57:10.000 132 21233.39 297.89 42965.03 47926.44 2018-05-12 06:57:11.000 132 21233.40 297.89 42965.03 47926.43 2018-05-12 06:57:12.000 132 21233.39 297.90 42965.07 47926.45 2018-05-12 06:57:13.000 132 21233.37 297.87 42965.04 47926.42 2018-05-12 06:57:14.000 132 21233.43 297.88 42965.08 47926.43 2018-05-12 06:57:15.000 132 21233.50 297.85 42965.10 47926.45 2018-05-12 06:57:16.000 132 21233.53 297.79 42965.16 47926.50 2018-05-12 06:57:17.000 132 21233.54 297.81 42965.19 47926.59 2018-05-12 06:57:18.000 132 21233.57 297.84 42965.18 47926.60 2018-05-12 06:57:19.000 132 21233.59 297.83 42965.21 47926.64 2018-05-12 06:57:20.000 132 21233.58 297.83 42965.24 47926.67 2018-05-12 06:57:21.000 132 21233.58 297.87 42965.25 47926.67 2018-05-12 06:57:22.000 132 21233.55 297.91 42965.24 47926.68 2018-05-12 06:57:23.000 132 21233.54 297.95 42965.22 47926.66 2018-05-12 06:57:24.000 132 21233.55 297.95 42965.20 47926.65 2018-05-12 06:57:25.000 132 21233.57 297.94 42965.20 47926.65 2018-05-12 06:57:26.000 132 21233.55 297.93 42965.22 47926.64 2018-05-12 06:57:27.000 132 21233.51 297.91 42965.20 47926.61 2018-05-12 06:57:28.000 132 21233.52 297.90 42965.20 47926.61 2018-05-12 06:57:29.000 132 21233.48 297.89 42965.18 47926.57 2018-05-12 06:57:30.000 132 21233.49 297.88 42965.17 47926.59 2018-05-12 06:57:31.000 132 21233.48 297.85 42965.19 47926.58 2018-05-12 06:57:32.000 132 21233.45 297.80 42965.19 47926.58 2018-05-12 06:57:33.000 132 21233.45 297.77 42965.18 47926.58 2018-05-12 06:57:34.000 132 21233.46 297.72 42965.17 47926.57 2018-05-12 06:57:35.000 132 21233.43 297.73 42965.18 47926.58 2018-05-12 06:57:36.000 132 21233.43 297.72 42965.19 47926.60 2018-05-12 06:57:37.000 132 21233.45 297.71 42965.19 47926.59 2018-05-12 06:57:38.000 132 21233.47 297.72 42965.22 47926.56 2018-05-12 06:57:39.000 132 21233.45 297.72 42965.19 47926.58 2018-05-12 06:57:40.000 132 21233.44 297.73 42965.19 47926.56 2018-05-12 06:57:41.000 132 21233.40 297.76 42965.17 47926.56 2018-05-12 06:57:42.000 132 21233.40 297.74 42965.15 47926.55 2018-05-12 06:57:43.000 132 21233.41 297.75 42965.13 47926.54 2018-05-12 06:57:44.000 132 21233.39 297.73 42965.15 47926.51 2018-05-12 06:57:45.000 132 21233.40 297.69 42965.14 47926.48 2018-05-12 06:57:46.000 132 21233.40 297.67 42965.14 47926.47 2018-05-12 06:57:47.000 132 21233.39 297.68 42965.12 47926.48 2018-05-12 06:57:48.000 132 21233.37 297.68 42965.12 47926.43 2018-05-12 06:57:49.000 132 21233.35 297.66 42965.13 47926.44 2018-05-12 06:57:50.000 132 21233.35 297.65 42965.09 47926.44 2018-05-12 06:57:51.000 132 21233.32 297.66 42965.05 47926.41 2018-05-12 06:57:52.000 132 21233.33 297.65 42965.07 47926.41 2018-05-12 06:57:53.000 132 21233.33 297.63 42965.08 47926.43 2018-05-12 06:57:54.000 132 21233.34 297.66 42965.08 47926.39 2018-05-12 06:57:55.000 132 21233.35 297.65 42965.05 47926.45 2018-05-12 06:57:56.000 132 21233.37 297.65 42965.08 47926.43 2018-05-12 06:57:57.000 132 21233.39 297.64 42965.04 47926.42 2018-05-12 06:57:58.000 132 21233.37 297.66 42965.08 47926.40 2018-05-12 06:57:59.000 132 21233.36 297.67 42965.04 47926.40 2018-05-12 06:58:00.000 132 21233.39 297.67 42965.05 47926.39 2018-05-12 06:58:01.000 132 21233.36 297.67 42965.07 47926.38 2018-05-12 06:58:02.000 132 21233.39 297.64 42965.05 47926.40 2018-05-12 06:58:03.000 132 21233.38 297.60 42965.04 47926.40 2018-05-12 06:58:04.000 132 21233.35 297.57 42965.04 47926.39 2018-05-12 06:58:05.000 132 21233.37 297.55 42965.02 47926.40 2018-05-12 06:58:06.000 132 21233.34 297.59 42965.04 47926.41 2018-05-12 06:58:07.000 132 21233.33 297.59 42965.06 47926.38 2018-05-12 06:58:08.000 132 21233.32 297.59 42965.03 47926.35 2018-05-12 06:58:09.000 132 21233.34 297.60 42965.04 47926.36 2018-05-12 06:58:10.000 132 21233.32 297.62 42964.98 47926.35 2018-05-12 06:58:11.000 132 21233.33 297.61 42964.95 47926.29 2018-05-12 06:58:12.000 132 21233.31 297.61 42964.94 47926.31 2018-05-12 06:58:13.000 132 21233.27 297.63 42964.94 47926.28 2018-05-12 06:58:14.000 132 21233.27 297.61 42964.94 47926.28 2018-05-12 06:58:15.000 132 21233.28 297.60 42964.89 47926.24 2018-05-12 06:58:16.000 132 21233.27 297.56 42964.87 47926.24 2018-05-12 06:58:17.000 132 21233.27 297.52 42964.92 47926.21 2018-05-12 06:58:18.000 132 21233.24 297.54 42964.93 47926.23 2018-05-12 06:58:19.000 132 21233.24 297.51 42964.96 47926.23 2018-05-12 06:58:20.000 132 21233.24 297.49 42964.95 47926.23 2018-05-12 06:58:21.000 132 21233.24 297.48 42964.99 47926.23 2018-05-12 06:58:22.000 132 21233.25 297.50 42964.95 47926.24 2018-05-12 06:58:23.000 132 21233.27 297.51 42964.93 47926.28 2018-05-12 06:58:24.000 132 21233.24 297.53 42964.97 47926.27 2018-05-12 06:58:25.000 132 21233.27 297.53 42964.96 47926.27 2018-05-12 06:58:26.000 132 21233.26 297.53 42964.97 47926.29 2018-05-12 06:58:27.000 132 21233.27 297.53 42964.97 47926.28 2018-05-12 06:58:28.000 132 21233.30 297.54 42964.96 47926.28 2018-05-12 06:58:29.000 132 21233.27 297.60 42964.94 47926.31 2018-05-12 06:58:30.000 132 21233.30 297.66 42964.92 47926.30 2018-05-12 06:58:31.000 132 21233.32 297.67 42964.90 47926.26 2018-05-12 06:58:32.000 132 21233.30 297.66 42964.93 47926.25 2018-05-12 06:58:33.000 132 21233.29 297.66 42964.92 47926.24 2018-05-12 06:58:34.000 132 21233.27 297.66 42964.88 47926.23 2018-05-12 06:58:35.000 132 21233.28 297.65 42964.89 47926.22 2018-05-12 06:58:36.000 132 21233.26 297.68 42964.90 47926.21 2018-05-12 06:58:37.000 132 21233.24 297.70 42964.90 47926.21 2018-05-12 06:58:38.000 132 21233.24 297.70 42964.89 47926.20 2018-05-12 06:58:39.000 132 21233.25 297.72 42964.92 47926.21 2018-05-12 06:58:40.000 132 21233.20 297.73 42964.90 47926.17 2018-05-12 06:58:41.000 132 21233.22 297.72 42964.91 47926.17 2018-05-12 06:58:42.000 132 21233.21 297.73 42964.90 47926.17 2018-05-12 06:58:43.000 132 21233.22 297.73 42964.90 47926.17 2018-05-12 06:58:44.000 132 21233.22 297.75 42964.89 47926.19 2018-05-12 06:58:45.000 132 21233.22 297.71 42964.92 47926.18 2018-05-12 06:58:46.000 132 21233.22 297.75 42964.90 47926.19 2018-05-12 06:58:47.000 132 21233.19 297.78 42964.88 47926.17 2018-05-12 06:58:48.000 132 21233.19 297.82 42964.87 47926.16 2018-05-12 06:58:49.000 132 21233.20 297.85 42964.86 47926.17 2018-05-12 06:58:50.000 132 21233.23 297.86 42964.87 47926.16 2018-05-12 06:58:51.000 132 21233.24 297.87 42964.87 47926.17 2018-05-12 06:58:52.000 132 21233.23 297.88 42964.86 47926.18 2018-05-12 06:58:53.000 132 21233.26 297.88 42964.85 47926.16 2018-05-12 06:58:54.000 132 21233.28 297.86 42964.84 47926.17 2018-05-12 06:58:55.000 132 21233.28 297.84 42964.86 47926.16 2018-05-12 06:58:56.000 132 21233.27 297.84 42964.85 47926.17 2018-05-12 06:58:57.000 132 21233.28 297.83 42964.86 47926.17 2018-05-12 06:58:58.000 132 21233.31 297.80 42964.92 47926.20 2018-05-12 06:58:59.000 132 21233.33 297.81 42964.96 47926.24 2018-05-12 06:59:00.000 132 21233.36 297.75 42964.97 47926.30 2018-05-12 06:59:01.000 132 21233.35 297.76 42964.97 47926.34 2018-05-12 06:59:02.000 132 21233.33 297.79 42965.00 47926.34 2018-05-12 06:59:03.000 132 21233.34 297.78 42965.01 47926.39 2018-05-12 06:59:04.000 132 21233.36 297.78 42965.03 47926.40 2018-05-12 06:59:05.000 132 21233.35 297.79 42965.06 47926.39 2018-05-12 06:59:06.000 132 21233.33 297.78 42965.07 47926.40 2018-05-12 06:59:07.000 132 21233.33 297.78 42965.10 47926.40 2018-05-12 06:59:08.000 132 21233.31 297.76 42965.09 47926.41 2018-05-12 06:59:09.000 132 21233.31 297.73 42965.06 47926.42 2018-05-12 06:59:10.000 132 21233.31 297.71 42965.09 47926.40 2018-05-12 06:59:11.000 132 21233.35 297.68 42965.10 47926.40 2018-05-12 06:59:12.000 132 21233.37 297.66 42965.11 47926.44 2018-05-12 06:59:13.000 132 21233.36 297.67 42965.12 47926.44 2018-05-12 06:59:14.000 132 21233.36 297.66 42965.12 47926.46 2018-05-12 06:59:15.000 132 21233.36 297.66 42965.15 47926.50 2018-05-12 06:59:16.000 132 21233.36 297.65 42965.15 47926.51 2018-05-12 06:59:17.000 132 21233.35 297.68 42965.15 47926.53 2018-05-12 06:59:18.000 132 21233.36 297.70 42965.12 47926.53 2018-05-12 06:59:19.000 132 21233.32 297.72 42965.16 47926.51 2018-05-12 06:59:20.000 132 21233.26 297.72 42965.16 47926.51 2018-05-12 06:59:21.000 132 21233.23 297.76 42965.12 47926.47 2018-05-12 06:59:22.000 132 21233.18 297.80 42965.12 47926.43 2018-05-12 06:59:23.000 132 21233.14 297.84 42965.08 47926.39 2018-05-12 06:59:24.000 132 21233.11 297.86 42965.06 47926.33 2018-05-12 06:59:25.000 132 21233.07 297.84 42965.03 47926.28 2018-05-12 06:59:26.000 132 21233.04 297.86 42965.04 47926.25 2018-05-12 06:59:27.000 132 21233.07 297.85 42965.06 47926.24 2018-05-12 06:59:28.000 132 21233.03 297.82 42965.02 47926.23 2018-05-12 06:59:29.000 132 21233.01 297.83 42965.01 47926.22 2018-05-12 06:59:30.000 132 21233.02 297.83 42965.00 47926.22 2018-05-12 06:59:31.000 132 21233.01 297.83 42964.99 47926.22 2018-05-12 06:59:32.000 132 21233.04 297.80 42965.01 47926.20 2018-05-12 06:59:33.000 132 21233.00 297.79 42965.01 47926.20 2018-05-12 06:59:34.000 132 21233.01 297.79 42965.01 47926.23 2018-05-12 06:59:35.000 132 21233.01 297.80 42965.07 47926.26 2018-05-12 06:59:36.000 132 21233.00 297.77 42965.04 47926.25 2018-05-12 06:59:37.000 132 21233.00 297.77 42965.03 47926.26 2018-05-12 06:59:38.000 132 21233.02 297.76 42965.03 47926.25 2018-05-12 06:59:39.000 132 21233.01 297.77 42965.05 47926.26 2018-05-12 06:59:40.000 132 21233.05 297.75 42965.08 47926.25 2018-05-12 06:59:41.000 132 21233.09 297.71 42965.14 47926.29 2018-05-12 06:59:42.000 132 21233.09 297.71 42965.17 47926.33 2018-05-12 06:59:43.000 132 21233.15 297.72 42965.18 47926.40 2018-05-12 06:59:44.000 132 21233.14 297.75 42965.21 47926.40 2018-05-12 06:59:45.000 132 21233.15 297.78 42965.25 47926.44 2018-05-12 06:59:46.000 132 21233.15 297.80 42965.25 47926.47 2018-05-12 06:59:47.000 132 21233.16 297.83 42965.25 47926.49 2018-05-12 06:59:48.000 132 21233.17 297.88 42965.24 47926.49 2018-05-12 06:59:49.000 132 21233.17 297.91 42965.28 47926.49 2018-05-12 06:59:50.000 132 21233.15 297.95 42965.27 47926.51 2018-05-12 06:59:51.000 132 21233.15 297.97 42965.25 47926.50 2018-05-12 06:59:52.000 132 21233.14 297.98 42965.25 47926.51 2018-05-12 06:59:53.000 132 21233.11 298.00 42965.25 47926.49 2018-05-12 06:59:54.000 132 21233.11 298.02 42965.26 47926.47 2018-05-12 06:59:55.000 132 21233.09 298.02 42965.26 47926.49 2018-05-12 06:59:56.000 132 21233.06 298.01 42965.31 47926.46 2018-05-12 06:59:57.000 132 21233.04 298.01 42965.29 47926.49 2018-05-12 06:59:58.000 132 21232.99 298.02 42965.27 47926.47 2018-05-12 06:59:59.000 132 21232.98 298.02 42965.26 47926.41 2018-05-12 07:00:00.000 132 21232.95 298.04 42965.23 47926.40 2018-05-12 07:00:01.000 132 21232.94 298.04 42965.20 47926.36 2018-05-12 07:00:02.000 132 21232.92 298.04 42965.21 47926.36 2018-05-12 07:00:03.000 132 21232.93 298.04 42965.22 47926.35 2018-05-12 07:00:04.000 132 21232.91 298.04 42965.21 47926.36 2018-05-12 07:00:05.000 132 21232.92 298.03 42965.20 47926.34 2018-05-12 07:00:06.000 132 21232.94 298.00 42965.20 47926.36 2018-05-12 07:00:07.000 132 21232.95 298.01 42965.20 47926.36 2018-05-12 07:00:08.000 132 21232.97 298.01 42965.24 47926.36 2018-05-12 07:00:09.000 132 21233.00 297.98 42965.21 47926.37 2018-05-12 07:00:10.000 132 21233.02 298.00 42965.16 47926.38 2018-05-12 07:00:11.000 132 21233.02 298.01 42965.18 47926.36 2018-05-12 07:00:12.000 132 21233.02 298.02 42965.17 47926.37 2018-05-12 07:00:13.000 132 21233.05 297.99 42965.17 47926.37 2018-05-12 07:00:14.000 132 21233.08 298.00 42965.18 47926.40 2018-05-12 07:00:15.000 132 21233.06 298.03 42965.15 47926.37 2018-05-12 07:00:16.000 132 21233.07 298.04 42965.13 47926.40 2018-05-12 07:00:17.000 132 21233.06 298.07 42965.12 47926.40 2018-05-12 07:00:18.000 132 21233.01 298.10 42965.13 47926.33 2018-05-12 07:00:19.000 132 21233.01 298.11 42965.13 47926.37 2018-05-12 07:00:20.000 132 21232.99 298.18 42965.10 47926.32 2018-05-12 07:00:21.000 132 21232.97 298.19 42965.08 47926.29 2018-05-12 07:00:22.000 132 21232.95 298.23 42965.05 47926.25 2018-05-12 07:00:23.000 132 21232.89 298.27 42965.01 47926.18 2018-05-12 07:00:24.000 132 21232.84 298.31 42965.02 47926.18 2018-05-12 07:00:25.000 132 21232.82 298.34 42965.03 47926.14 2018-05-12 07:00:26.000 132 21232.81 298.35 42964.98 47926.12 2018-05-12 07:00:27.000 132 21232.80 298.40 42964.96 47926.05 2018-05-12 07:00:28.000 132 21232.81 298.40 42964.94 47926.08 2018-05-12 07:00:29.000 132 21232.81 298.45 42964.95 47926.07 2018-05-12 07:00:30.000 132 21232.86 298.44 42964.96 47926.06 2018-05-12 07:00:31.000 132 21232.83 298.44 42964.95 47926.08 2018-05-12 07:00:32.000 132 21232.85 298.42 42964.98 47926.07 2018-05-12 07:00:33.000 132 21232.84 298.40 42964.99 47926.11 2018-05-12 07:00:34.000 132 21232.89 298.40 42965.01 47926.13 2018-05-12 07:00:35.000 132 21232.93 298.40 42964.99 47926.12 2018-05-12 07:00:36.000 132 21232.95 298.35 42965.01 47926.18 2018-05-12 07:00:37.000 132 21232.96 298.33 42965.03 47926.19 2018-05-12 07:00:38.000 132 21233.01 298.29 42965.02 47926.21 2018-05-12 07:00:39.000 132 21233.02 298.24 42965.03 47926.26 2018-05-12 07:00:40.000 132 21233.03 298.20 42965.04 47926.26 2018-05-12 07:00:41.000 132 21233.04 298.20 42965.04 47926.28 2018-05-12 07:00:42.000 132 21233.04 298.17 42965.05 47926.31 2018-05-12 07:00:43.000 132 21233.05 298.11 42965.07 47926.32 2018-05-12 07:00:44.000 132 21233.04 298.10 42965.12 47926.33 2018-05-12 07:00:45.000 132 21233.07 298.07 42965.12 47926.33 2018-05-12 07:00:46.000 132 21233.08 298.05 42965.15 47926.35 2018-05-12 07:00:47.000 132 21233.03 298.04 42965.15 47926.34 2018-05-12 07:00:48.000 132 21233.02 298.04 42965.14 47926.35 2018-05-12 07:00:49.000 132 21233.01 298.06 42965.14 47926.31 2018-05-12 07:00:50.000 132 21233.01 298.07 42965.09 47926.33 2018-05-12 07:00:51.000 132 21233.08 298.05 42965.11 47926.32 2018-05-12 07:00:52.000 132 21233.14 298.06 42965.10 47926.34 2018-05-12 07:00:53.000 132 21233.14 298.09 42965.08 47926.32 2018-05-12 07:00:54.000 132 21233.12 298.15 42965.05 47926.34 2018-05-12 07:00:55.000 132 21233.10 298.24 42964.98 47926.28 2018-05-12 07:00:56.000 132 21233.09 298.29 42964.91 47926.26 2018-05-12 07:00:57.000 132 21233.04 298.31 42964.83 47926.15 2018-05-12 07:00:58.000 132 21233.04 298.29 42964.82 47926.08 2018-05-12 07:00:59.000 132 21233.04 298.23 42964.80 47926.03 2018-05-12 07:01:00.000 132 21233.04 298.12 42964.80 47925.99 2018-05-12 07:01:01.000 132 21233.04 298.03 42964.86 47926.01 2018-05-12 07:01:02.000 132 21233.04 298.01 42964.87 47926.06 2018-05-12 07:01:03.000 132 21233.05 297.98 42964.90 47926.13 2018-05-12 07:01:04.000 132 21233.02 297.96 42964.95 47926.15 2018-05-12 07:01:05.000 132 21233.01 297.95 42964.97 47926.15 2018-05-12 07:01:06.000 132 21233.02 297.97 42964.98 47926.18 2018-05-12 07:01:07.000 132 21233.03 297.98 42964.99 47926.20 2018-05-12 07:01:08.000 132 21233.01 297.98 42965.00 47926.20 2018-05-12 07:01:09.000 132 21233.02 297.97 42965.00 47926.20 2018-05-12 07:01:10.000 132 21233.01 297.97 42964.99 47926.22 2018-05-12 07:01:11.000 132 21233.04 297.95 42965.04 47926.22 2018-05-12 07:01:12.000 132 21233.01 297.98 42964.99 47926.21 2018-05-12 07:01:13.000 132 21233.04 298.01 42964.96 47926.22 2018-05-12 07:01:14.000 132 21233.08 297.99 42964.93 47926.17 2018-05-12 07:01:15.000 132 21233.03 298.01 42964.94 47926.19 2018-05-12 07:01:16.000 132 21233.04 298.02 42964.91 47926.15 2018-05-12 07:01:17.000 132 21233.01 298.01 42964.92 47926.15 2018-05-12 07:01:18.000 132 21232.99 297.97 42964.91 47926.13 2018-05-12 07:01:19.000 132 21233.00 297.97 42964.91 47926.16 2018-05-12 07:01:20.000 132 21233.02 297.95 42964.93 47926.11 2018-05-12 07:01:21.000 132 21233.04 297.92 42964.93 47926.13 2018-05-12 07:01:22.000 132 21233.09 297.91 42964.93 47926.12 2018-05-12 07:01:23.000 132 21233.09 297.94 42964.90 47926.14 2018-05-12 07:01:24.000 132 21233.06 297.97 42964.90 47926.14 2018-05-12 07:01:25.000 132 21233.03 298.07 42964.85 47926.10 2018-05-12 07:01:26.000 132 21232.99 298.12 42964.79 47926.04 2018-05-12 07:01:27.000 132 21233.00 298.13 42964.75 47925.97 2018-05-12 07:01:28.000 132 21232.97 298.12 42964.71 47925.93 2018-05-12 07:01:29.000 132 21232.94 298.09 42964.67 47925.86 2018-05-12 07:01:30.000 132 21232.93 298.09 42964.65 47925.87 2018-05-12 07:01:31.000 132 21232.89 298.07 42964.66 47925.85 2018-05-12 07:01:32.000 132 21232.86 298.05 42964.69 47925.84 2018-05-12 07:01:33.000 132 21232.83 298.07 42964.68 47925.81 2018-05-12 07:01:34.000 132 21232.85 298.04 42964.69 47925.80 2018-05-12 07:01:35.000 132 21232.90 298.00 42964.67 47925.83 2018-05-12 07:01:36.000 132 21232.90 297.98 42964.68 47925.85 2018-05-12 07:01:37.000 132 21232.92 297.96 42964.71 47925.88 2018-05-12 07:01:38.000 132 21232.91 297.96 42964.75 47925.91 2018-05-12 07:01:39.000 132 21232.90 298.01 42964.76 47925.96 2018-05-12 07:01:40.000 132 21232.89 298.06 42964.71 47925.90 2018-05-12 07:01:41.000 132 21232.90 298.12 42964.67 47925.90 2018-05-12 07:01:42.000 132 21232.91 298.14 42964.63 47925.86 2018-05-12 07:01:43.000 132 21232.91 298.14 42964.60 47925.85 2018-05-12 07:01:44.000 132 21232.95 298.12 42964.63 47925.83 2018-05-12 07:01:45.000 132 21232.94 298.13 42964.59 47925.79 2018-05-12 07:01:46.000 132 21232.99 298.12 42964.60 47925.78 2018-05-12 07:01:47.000 132 21233.04 298.04 42964.59 47925.81 2018-05-12 07:01:48.000 132 21233.10 297.92 42964.67 47925.88 2018-05-12 07:01:49.000 132 21233.10 297.92 42964.75 47925.95 2018-05-12 07:01:50.000 132 21233.10 297.93 42964.77 47926.00 2018-05-12 07:01:51.000 132 21233.10 297.94 42964.79 47926.03 2018-05-12 07:01:52.000 132 21233.09 297.93 42964.85 47926.06 2018-05-12 07:01:53.000 132 21233.11 297.92 42964.84 47926.09 2018-05-12 07:01:54.000 132 21233.10 297.92 42964.86 47926.11 2018-05-12 07:01:55.000 132 21233.11 297.94 42964.84 47926.10 2018-05-12 07:01:56.000 132 21233.08 297.96 42964.84 47926.09 2018-05-12 07:01:57.000 132 21233.09 297.98 42964.82 47926.10 2018-05-12 07:01:58.000 132 21233.07 297.96 42964.84 47926.07 2018-05-12 07:01:59.000 132 21233.05 297.95 42964.83 47926.08 2018-05-12 07:02:00.000 132 21233.04 297.91 42964.86 47926.06 2018-05-12 07:02:01.000 132 21233.06 297.86 42964.83 47926.08 2018-05-12 07:02:02.000 132 21233.04 297.86 42964.86 47926.08 2018-05-12 07:02:03.000 132 21233.05 297.83 42964.89 47926.11 2018-05-12 07:02:04.000 132 21233.07 297.83 42964.91 47926.11 2018-05-12 07:02:05.000 132 21233.07 297.83 42964.92 47926.15 2018-05-12 07:02:06.000 132 21233.06 297.81 42964.95 47926.15 2018-05-12 07:02:07.000 132 21233.08 297.82 42964.99 47926.17 2018-05-12 07:02:08.000 132 21233.05 297.83 42964.98 47926.20 2018-05-12 07:02:09.000 132 21233.06 297.82 42964.97 47926.19 2018-05-12 07:02:10.000 132 21233.13 297.77 42965.02 47926.23 2018-05-12 07:02:11.000 132 21233.15 297.74 42965.07 47926.26 2018-05-12 07:02:12.000 132 21233.17 297.74 42965.11 47926.33 2018-05-12 07:02:13.000 132 21233.17 297.78 42965.15 47926.40 2018-05-12 07:02:14.000 132 21233.20 297.84 42965.15 47926.42 2018-05-12 07:02:15.000 132 21233.20 297.83 42965.17 47926.41 2018-05-12 07:02:16.000 132 21233.20 297.85 42965.15 47926.41 2018-05-12 07:02:17.000 132 21233.20 297.84 42965.18 47926.40 2018-05-12 07:02:18.000 132 21233.21 297.84 42965.20 47926.41 2018-05-12 07:02:19.000 132 21233.28 297.79 42965.18 47926.46 2018-05-12 07:02:20.000 132 21233.32 297.81 42965.18 47926.45 2018-05-12 07:02:21.000 132 21233.35 297.79 42965.23 47926.47 2018-05-12 07:02:22.000 132 21233.37 297.78 42965.26 47926.56 2018-05-12 07:02:23.000 132 21233.38 297.79 42965.25 47926.56 2018-05-12 07:02:24.000 132 21233.36 297.79 42965.28 47926.56 2018-05-12 07:02:25.000 132 21233.40 297.78 42965.28 47926.59 2018-05-12 07:02:26.000 132 21233.43 297.77 42965.29 47926.61 2018-05-12 07:02:27.000 132 21233.45 297.77 42965.32 47926.67 2018-05-12 07:02:28.000 132 21233.48 297.77 42965.36 47926.68 2018-05-12 07:02:29.000 132 21233.46 297.76 42965.37 47926.72 2018-05-12 07:02:30.000 132 21233.48 297.79 42965.36 47926.71 2018-05-12 07:02:31.000 132 21233.47 297.83 42965.33 47926.72 2018-05-12 07:02:32.000 132 21233.42 297.85 42965.30 47926.69 2018-05-12 07:02:33.000 132 21233.38 297.87 42965.31 47926.67 2018-05-12 07:02:34.000 132 21233.40 297.86 42965.33 47926.66 2018-05-12 07:02:35.000 132 21233.40 297.82 42965.32 47926.67 2018-05-12 07:02:36.000 132 21233.43 297.80 42965.33 47926.68 2018-05-12 07:02:37.000 132 21233.46 297.81 42965.36 47926.69 2018-05-12 07:02:38.000 132 21233.46 297.83 42965.33 47926.70 2018-05-12 07:02:39.000 132 21233.49 297.81 42965.33 47926.70 2018-05-12 07:02:40.000 132 21233.50 297.79 42965.35 47926.68 2018-05-12 07:02:41.000 132 21233.52 297.78 42965.33 47926.72 2018-05-12 07:02:42.000 132 21233.52 297.81 42965.33 47926.71 2018-05-12 07:02:43.000 132 21233.51 297.80 42965.35 47926.72 2018-05-12 07:02:44.000 132 21233.47 297.82 42965.31 47926.69 2018-05-12 07:02:45.000 132 21233.44 297.85 42965.28 47926.69 2018-05-12 07:02:46.000 132 21233.40 297.86 42965.23 47926.64 2018-05-12 07:02:47.000 132 21233.37 297.86 42965.20 47926.58 2018-05-12 07:02:48.000 132 21233.37 297.84 42965.19 47926.53 2018-05-12 07:02:49.000 132 21233.34 297.80 42965.21 47926.47 2018-05-12 07:02:50.000 132 21233.33 297.78 42965.17 47926.46 2018-05-12 07:02:51.000 132 21233.33 297.76 42965.15 47926.45 2018-05-12 07:02:52.000 132 21233.30 297.73 42965.13 47926.42 2018-05-12 07:02:53.000 132 21233.27 297.70 42965.12 47926.41 2018-05-12 07:02:54.000 132 21233.25 297.66 42965.12 47926.38 2018-05-12 07:02:55.000 132 21233.24 297.60 42965.14 47926.36 2018-05-12 07:02:56.000 132 21233.20 297.63 42965.13 47926.39 2018-05-12 07:02:57.000 132 21233.18 297.63 42965.09 47926.33 2018-05-12 07:02:58.000 132 21233.16 297.64 42965.07 47926.30 2018-05-12 07:02:59.000 132 21233.13 297.58 42965.02 47926.24 2018-05-12 07:03:00.000 132 21233.13 297.57 42964.97 47926.23 2018-05-12 07:03:01.000 132 21233.12 297.55 42964.95 47926.21 2018-05-12 07:03:02.000 132 21233.12 297.51 42964.96 47926.16 2018-05-12 07:03:03.000 132 21233.15 297.47 42964.99 47926.17 2018-05-12 07:03:04.000 132 21233.17 297.43 42964.96 47926.16 2018-05-12 07:03:05.000 132 21233.18 297.43 42964.94 47926.16 2018-05-12 07:03:06.000 132 21233.15 297.42 42964.94 47926.15 2018-05-12 07:03:07.000 132 21233.17 297.42 42964.93 47926.15 2018-05-12 07:03:08.000 132 21233.16 297.42 42964.90 47926.10 2018-05-12 07:03:09.000 132 21233.17 297.38 42964.85 47926.09 2018-05-12 07:03:10.000 132 21233.18 297.38 42964.87 47926.11 2018-05-12 07:03:11.000 132 21233.20 297.31 42964.86 47926.07 2018-05-12 07:03:12.000 132 21233.19 297.29 42964.85 47926.07 2018-05-12 07:03:13.000 132 21233.18 297.28 42964.83 47926.03 2018-05-12 07:03:14.000 132 21233.18 297.25 42964.78 47926.04 2018-05-12 07:03:15.000 132 21233.20 297.21 42964.76 47926.03 2018-05-12 07:03:16.000 132 21233.23 297.18 42964.78 47926.01 2018-05-12 07:03:17.000 132 21233.26 297.11 42964.77 47926.03 2018-05-12 07:03:18.000 132 21233.26 297.04 42964.79 47926.04 2018-05-12 07:03:19.000 132 21233.27 297.03 42964.83 47926.07 2018-05-12 07:03:20.000 132 21233.33 296.99 42964.85 47926.10 2018-05-12 07:03:21.000 132 21233.38 296.97 42964.86 47926.14 2018-05-12 07:03:22.000 132 21233.35 296.97 42964.90 47926.18 2018-05-12 07:03:23.000 132 21233.37 297.00 42964.93 47926.19 2018-05-12 07:03:24.000 132 21233.37 297.00 42964.93 47926.21 2018-05-12 07:03:25.000 132 21233.37 297.00 42964.93 47926.19 2018-05-12 07:03:26.000 132 21233.35 297.01 42964.90 47926.22 2018-05-12 07:03:27.000 132 21233.31 297.04 42964.84 47926.17 2018-05-12 07:03:28.000 132 21233.24 297.10 42964.79 47926.17 2018-05-12 07:03:29.000 132 21233.23 297.15 42964.80 47926.11 2018-05-12 07:03:30.000 132 21233.18 297.16 42964.77 47926.09 2018-05-12 07:03:31.000 132 21233.19 297.20 42964.73 47926.05 2018-05-12 07:03:32.000 132 21233.17 297.23 42964.69 47925.98 2018-05-12 07:03:33.000 132 21233.15 297.22 42964.63 47925.95 2018-05-12 07:03:34.000 132 21233.14 297.20 42964.60 47925.90 2018-05-12 07:03:35.000 132 21233.11 297.20 42964.61 47925.93 2018-05-12 07:03:36.000 132 21233.08 297.18 42964.61 47925.87 2018-05-12 07:03:37.000 132 21233.09 297.15 42964.60 47925.89 2018-05-12 07:03:38.000 132 21233.10 297.10 42964.64 47925.86 2018-05-12 07:03:39.000 132 21233.12 297.04 42964.65 47925.86 2018-05-12 07:03:40.000 132 21233.17 296.95 42964.71 47925.93 2018-05-12 07:03:41.000 132 21233.24 296.89 42964.81 47926.01 2018-05-12 07:03:42.000 132 21233.28 296.85 42964.85 47926.09 2018-05-12 07:03:43.000 132 21233.28 296.85 42964.90 47926.15 2018-05-12 07:03:44.000 132 21233.31 296.84 42964.92 47926.21 2018-05-12 07:03:45.000 132 21233.34 296.91 42964.93 47926.22 2018-05-12 07:03:46.000 132 21233.33 296.95 42964.93 47926.26 2018-05-12 07:03:47.000 132 21233.31 296.94 42964.93 47926.25 2018-05-12 07:03:48.000 132 21233.31 296.95 42964.94 47926.29 2018-05-12 07:03:49.000 132 21233.31 296.93 42964.92 47926.26 2018-05-12 07:03:50.000 132 21233.36 296.91 42964.96 47926.27 2018-05-12 07:03:51.000 132 21233.36 296.93 42964.96 47926.30 2018-05-12 07:03:52.000 132 21233.35 296.97 42964.98 47926.29 2018-05-12 07:03:53.000 132 21233.36 296.96 42964.97 47926.30 2018-05-12 07:03:54.000 132 21233.36 296.95 42964.93 47926.31 2018-05-12 07:03:55.000 132 21233.41 296.92 42964.95 47926.30 2018-05-12 07:03:56.000 132 21233.36 296.95 42964.97 47926.32 2018-05-12 07:03:57.000 132 21233.38 296.95 42964.99 47926.33 2018-05-12 07:03:58.000 132 21233.38 296.96 42964.97 47926.33 2018-05-12 07:03:59.000 132 21233.40 296.98 42964.97 47926.31 2018-05-12 07:04:00.000 132 21233.43 296.97 42964.98 47926.33 2018-05-12 07:04:01.000 132 21233.47 296.94 42964.96 47926.35 2018-05-12 07:04:02.000 132 21233.48 296.94 42964.97 47926.33 2018-05-12 07:04:03.000 132 21233.48 296.93 42965.00 47926.32 2018-05-12 07:04:04.000 132 21233.49 296.90 42964.98 47926.35 2018-05-12 07:04:05.000 132 21233.49 296.88 42964.97 47926.38 2018-05-12 07:04:06.000 132 21233.49 296.89 42964.98 47926.36 2018-05-12 07:04:07.000 132 21233.48 296.88 42964.99 47926.39 2018-05-12 07:04:08.000 132 21233.48 296.86 42964.99 47926.40 2018-05-12 07:04:09.000 132 21233.48 296.84 42964.99 47926.39 2018-05-12 07:04:10.000 132 21233.50 296.82 42964.98 47926.41 2018-05-12 07:04:11.000 132 21233.50 296.82 42965.01 47926.41 2018-05-12 07:04:12.000 132 21233.56 296.79 42965.04 47926.42 2018-05-12 07:04:13.000 132 21233.58 296.80 42965.03 47926.44 2018-05-12 07:04:14.000 132 21233.58 296.83 42965.03 47926.44 2018-05-12 07:04:15.000 132 21233.64 296.81 42965.08 47926.45 2018-05-12 07:04:16.000 132 21233.67 296.83 42965.03 47926.49 2018-05-12 07:04:17.000 132 21233.67 296.87 42965.03 47926.49 2018-05-12 07:04:18.000 132 21233.67 296.91 42965.02 47926.50 2018-05-12 07:04:19.000 132 21233.70 296.93 42965.02 47926.51 2018-05-12 07:04:20.000 132 21233.72 296.94 42964.99 47926.50 2018-05-12 07:04:21.000 132 21233.72 296.96 42964.95 47926.49 2018-05-12 07:04:22.000 132 21233.74 296.97 42964.93 47926.45 2018-05-12 07:04:23.000 132 21233.75 296.97 42964.91 47926.45 2018-05-12 07:04:24.000 132 21233.72 296.96 42964.90 47926.47 2018-05-12 07:04:25.000 132 21233.72 296.95 42964.89 47926.43 2018-05-12 07:04:26.000 132 21233.77 296.92 42964.89 47926.43 2018-05-12 07:04:27.000 132 21233.76 296.97 42964.85 47926.45 2018-05-12 07:04:28.000 132 21233.73 296.95 42964.85 47926.44 2018-05-12 07:04:29.000 132 21233.73 296.95 42964.89 47926.41 2018-05-12 07:04:30.000 132 21233.73 296.97 42964.85 47926.37 2018-05-12 07:04:31.000 132 21233.74 296.94 42964.87 47926.37 2018-05-12 07:04:32.000 132 21233.75 296.95 42964.86 47926.36 2018-05-12 07:04:33.000 132 21233.75 296.95 42964.84 47926.37 2018-05-12 07:04:34.000 132 21233.74 296.96 42964.80 47926.34 2018-05-12 07:04:35.000 132 21233.75 296.91 42964.81 47926.37 2018-05-12 07:04:36.000 132 21233.75 296.89 42964.80 47926.38 2018-05-12 07:04:37.000 132 21233.78 296.89 42964.78 47926.34 2018-05-12 07:04:38.000 132 21233.76 296.93 42964.81 47926.36 2018-05-12 07:04:39.000 132 21233.76 296.92 42964.81 47926.35 2018-05-12 07:04:40.000 132 21233.75 296.92 42964.81 47926.34 2018-05-12 07:04:41.000 132 21233.71 296.91 42964.81 47926.38 2018-05-12 07:04:42.000 132 21233.73 296.92 42964.78 47926.33 2018-05-12 07:04:43.000 132 21233.76 296.88 42964.80 47926.34 2018-05-12 07:04:44.000 132 21233.78 296.77 42964.85 47926.33 2018-05-12 07:04:45.000 132 21233.81 296.65 42964.92 47926.41 2018-05-12 07:04:46.000 132 21233.87 296.57 42964.96 47926.47 2018-05-12 07:04:47.000 132 21233.92 296.50 42965.03 47926.59 2018-05-12 07:04:48.000 132 21233.95 296.48 42965.13 47926.66 2018-05-12 07:04:49.000 132 21233.97 296.47 42965.22 47926.76 2018-05-12 07:04:50.000 132 21234.00 296.46 42965.30 47926.83 2018-05-12 07:04:51.000 132 21234.03 296.45 42965.32 47926.89 2018-05-12 07:04:52.000 132 21234.06 296.46 42965.35 47926.92 2018-05-12 07:04:53.000 132 21234.03 296.46 42965.37 47926.99 2018-05-12 07:04:54.000 132 21234.07 296.42 42965.42 47927.02 2018-05-12 07:04:55.000 132 21234.09 296.40 42965.47 47927.07 2018-05-12 07:04:56.000 132 21234.08 296.38 42965.49 47927.06 2018-05-12 07:04:57.000 132 21234.08 296.40 42965.53 47927.10 2018-05-12 07:04:58.000 132 21234.12 296.37 42965.55 47927.13 2018-05-12 07:04:59.000 132 21234.10 296.37 42965.54 47927.15 2018-05-12 07:05:00.000 132 21234.13 296.39 42965.56 47927.16 2018-05-12 07:05:01.000 132 21234.16 296.39 42965.57 47927.19 2018-05-12 07:05:02.000 132 21234.16 296.38 42965.54 47927.22 2018-05-12 07:05:03.000 132 21234.18 296.39 42965.56 47927.22 2018-05-12 07:05:04.000 132 21234.14 296.38 42965.56 47927.21 2018-05-12 07:05:05.000 132 21234.19 296.36 42965.56 47927.24 2018-05-12 07:05:06.000 132 21234.19 296.36 42965.58 47927.24 2018-05-12 07:05:07.000 132 21234.18 296.36 42965.62 47927.27 2018-05-12 07:05:08.000 132 21234.20 296.37 42965.63 47927.26 2018-05-12 07:05:09.000 132 21234.20 296.38 42965.65 47927.27 2018-05-12 07:05:10.000 132 21234.20 296.39 42965.62 47927.27 2018-05-12 07:05:11.000 132 21234.16 296.38 42965.58 47927.27 2018-05-12 07:05:12.000 132 21234.13 296.41 42965.58 47927.25 2018-05-12 07:05:13.000 132 21234.12 296.44 42965.57 47927.18 2018-05-12 07:05:14.000 132 21234.07 296.45 42965.53 47927.16 2018-05-12 07:05:15.000 132 21234.06 296.39 42965.52 47927.14 2018-05-12 07:05:16.000 132 21234.06 296.39 42965.49 47927.07 2018-05-12 07:05:17.000 132 21234.04 296.40 42965.44 47927.09 2018-05-12 07:05:18.000 132 21234.01 296.36 42965.47 47927.03 2018-05-12 07:05:19.000 132 21234.00 296.35 42965.44 47927.03 2018-05-12 07:05:20.000 132 21233.97 296.34 42965.45 47927.01 2018-05-12 07:05:21.000 132 21233.95 296.36 42965.46 47927.05 2018-05-12 07:05:22.000 132 21233.89 296.41 42965.39 47927.01 2018-05-12 07:05:23.000 132 21233.78 296.48 42965.33 47926.91 2018-05-12 07:05:24.000 132 21233.69 296.54 42965.28 47926.83 2018-05-12 07:05:25.000 132 21233.62 296.54 42965.19 47926.70 2018-05-12 07:05:26.000 132 21233.60 296.51 42965.14 47926.62 2018-05-12 07:05:27.000 132 21233.60 296.48 42965.13 47926.57 2018-05-12 07:05:28.000 132 21233.58 296.46 42965.13 47926.53 2018-05-12 07:05:29.000 132 21233.55 296.43 42965.13 47926.51 2018-05-12 07:05:30.000 132 21233.56 296.37 42965.11 47926.47 2018-05-12 07:05:31.000 132 21233.61 296.26 42965.18 47926.53 2018-05-12 07:05:32.000 132 21233.64 296.13 42965.22 47926.56 2018-05-12 07:05:33.000 132 21233.66 296.07 42965.27 47926.63 2018-05-12 07:05:34.000 132 21233.65 296.07 42965.31 47926.70 2018-05-12 07:05:35.000 132 21233.68 296.07 42965.37 47926.75 2018-05-12 07:05:36.000 132 21233.65 296.09 42965.40 47926.79 2018-05-12 07:05:37.000 132 21233.66 296.06 42965.41 47926.83 2018-05-12 07:05:38.000 132 21233.62 296.03 42965.40 47926.83 2018-05-12 07:05:39.000 132 21233.61 296.03 42965.43 47926.86 2018-05-12 07:05:40.000 132 21233.63 296.00 42965.51 47926.87 2018-05-12 07:05:41.000 132 21233.60 296.00 42965.51 47926.87 2018-05-12 07:05:42.000 132 21233.62 295.97 42965.52 47926.86 2018-05-12 07:05:43.000 132 21233.61 295.99 42965.53 47926.88 2018-05-12 07:05:44.000 132 21233.58 296.01 42965.59 47926.86 2018-05-12 07:05:45.000 132 21233.53 296.00 42965.54 47926.83 2018-05-12 07:05:46.000 132 21233.53 296.00 42965.51 47926.84 2018-05-12 07:05:47.000 132 21233.50 296.02 42965.46 47926.79 2018-05-12 07:05:48.000 132 21233.51 296.00 42965.48 47926.81 2018-05-12 07:05:49.000 132 21233.45 295.99 42965.50 47926.78 2018-05-12 07:05:50.000 132 21233.44 296.03 42965.47 47926.78 2018-05-12 07:05:51.000 132 21233.44 296.02 42965.45 47926.77 2018-05-12 07:05:52.000 132 21233.43 296.02 42965.43 47926.75 2018-05-12 07:05:53.000 132 21233.41 296.03 42965.43 47926.71 2018-05-12 07:05:54.000 132 21233.43 296.01 42965.43 47926.72 2018-05-12 07:05:55.000 132 21233.42 296.04 42965.42 47926.71 2018-05-12 07:05:56.000 132 21233.40 296.07 42965.41 47926.69 2018-05-12 07:05:57.000 132 21233.42 296.07 42965.37 47926.67 2018-05-12 07:05:58.000 132 21233.41 296.08 42965.40 47926.69 2018-05-12 07:05:59.000 132 21233.36 296.10 42965.43 47926.64 2018-05-12 07:06:00.000 132 21233.33 296.14 42965.41 47926.64 2018-05-12 07:06:01.000 132 21233.36 296.15 42965.42 47926.60 2018-05-12 07:06:02.000 132 21233.40 296.12 42965.42 47926.65 2018-05-12 07:06:03.000 132 21233.44 296.09 42965.46 47926.69 2018-05-12 07:06:04.000 132 21233.39 296.10 42965.48 47926.70 2018-05-12 07:06:05.000 132 21233.39 296.13 42965.54 47926.75 2018-05-12 07:06:06.000 132 21233.35 296.18 42965.53 47926.74 2018-05-12 07:06:07.000 132 21233.25 296.24 42965.52 47926.75 2018-05-12 07:06:08.000 132 21233.18 296.30 42965.46 47926.71 2018-05-12 07:06:09.000 132 21233.14 296.35 42965.42 47926.66 2018-05-12 07:06:10.000 132 21233.12 296.37 42965.41 47926.59 2018-05-12 07:06:11.000 132 21233.10 296.39 42965.43 47926.59 2018-05-12 07:06:12.000 132 21233.07 296.38 42965.40 47926.55 2018-05-12 07:06:13.000 132 21233.03 296.38 42965.38 47926.51 2018-05-12 07:06:14.000 132 21233.04 296.35 42965.39 47926.50 2018-05-12 07:06:15.000 132 21233.03 296.36 42965.40 47926.50 2018-05-12 07:06:16.000 132 21233.02 296.32 42965.38 47926.48 2018-05-12 07:06:17.000 132 21233.04 296.33 42965.38 47926.45 2018-05-12 07:06:18.000 132 21233.05 296.34 42965.37 47926.44 2018-05-12 07:06:19.000 132 21233.06 296.30 42965.38 47926.47 2018-05-12 07:06:20.000 132 21233.04 296.27 42965.37 47926.47 2018-05-12 07:06:21.000 132 21233.03 296.20 42965.39 47926.50 2018-05-12 07:06:22.000 132 21233.00 296.18 42965.38 47926.47 2018-05-12 07:06:23.000 132 21232.94 296.17 42965.38 47926.48 2018-05-12 07:06:24.000 132 21232.88 296.15 42965.41 47926.43 2018-05-12 07:06:25.000 132 21232.84 296.14 42965.40 47926.41 2018-05-12 07:06:26.000 132 21232.76 296.11 42965.39 47926.39 2018-05-12 07:06:27.000 132 21232.67 296.10 42965.40 47926.33 2018-05-12 07:06:28.000 132 21232.61 296.10 42965.33 47926.32 2018-05-12 07:06:29.000 132 21232.57 296.12 42965.32 47926.30 2018-05-12 07:06:30.000 132 21232.53 296.14 42965.35 47926.24 2018-05-12 07:06:31.000 132 21232.50 296.15 42965.33 47926.24 2018-05-12 07:06:32.000 132 21232.51 296.13 42965.28 47926.21 2018-05-12 07:06:33.000 132 21232.47 296.16 42965.28 47926.16 2018-05-12 07:06:34.000 132 21232.45 296.16 42965.28 47926.12 2018-05-12 07:06:35.000 132 21232.42 296.17 42965.28 47926.13 2018-05-12 07:06:36.000 132 21232.41 296.18 42965.26 47926.07 2018-05-12 07:06:37.000 132 21232.41 296.22 42965.20 47926.08 2018-05-12 07:06:38.000 132 21232.37 296.28 42965.19 47926.05 2018-05-12 07:06:39.000 132 21232.38 296.32 42965.18 47926.00 2018-05-12 07:06:40.000 132 21232.38 296.34 42965.14 47925.98 2018-05-12 07:06:41.000 132 21232.32 296.37 42965.11 47925.91 2018-05-12 07:06:42.000 132 21232.33 296.39 42965.08 47925.91 2018-05-12 07:06:43.000 132 21232.30 296.42 42965.04 47925.87 2018-05-12 07:06:44.000 132 21232.30 296.42 42965.04 47925.88 2018-05-12 07:06:45.000 132 21232.27 296.40 42965.00 47925.87 2018-05-12 07:06:46.000 132 21232.25 296.42 42965.02 47925.87 2018-05-12 07:06:47.000 132 21232.25 296.51 42965.05 47925.88 2018-05-12 07:06:48.000 132 21232.27 296.56 42964.99 47925.85 2018-05-12 07:06:49.000 132 21232.24 296.61 42964.95 47925.83 2018-05-12 07:06:50.000 132 21232.22 296.62 42964.93 47925.81 2018-05-12 07:06:51.000 132 21232.19 296.65 42964.96 47925.80 2018-05-12 07:06:52.000 132 21232.18 296.67 42964.94 47925.76 2018-05-12 07:06:53.000 132 21232.21 296.68 42964.91 47925.78 2018-05-12 07:06:54.000 132 21232.25 296.68 42964.92 47925.76 2018-05-12 07:06:55.000 132 21232.26 296.70 42964.91 47925.78 2018-05-12 07:06:56.000 132 21232.29 296.69 42964.92 47925.78 2018-05-12 07:06:57.000 132 21232.32 296.68 42964.93 47925.82 2018-05-12 07:06:58.000 132 21232.29 296.73 42964.96 47925.82 2018-05-12 07:06:59.000 132 21232.30 296.73 42964.98 47925.84 2018-05-12 07:07:00.000 132 21232.29 296.77 42964.97 47925.84 2018-05-12 07:07:01.000 132 21232.31 296.81 42964.95 47925.85 2018-05-12 07:07:02.000 132 21232.30 296.82 42964.96 47925.84 2018-05-12 07:07:03.000 132 21232.29 296.80 42964.95 47925.85 2018-05-12 07:07:04.000 132 21232.23 296.79 42964.98 47925.81 2018-05-12 07:07:05.000 132 21232.21 296.77 42964.98 47925.77 2018-05-12 07:07:06.000 132 21232.15 296.77 42964.96 47925.78 2018-05-12 07:07:07.000 132 21232.16 296.76 42964.96 47925.75 2018-05-12 07:07:08.000 132 21232.15 296.73 42964.98 47925.78 2018-05-12 07:07:09.000 132 21232.09 296.73 42964.99 47925.76 2018-05-12 07:07:10.000 132 21232.08 296.72 42965.00 47925.78 2018-05-12 07:07:11.000 132 21232.07 296.74 42965.02 47925.78 2018-05-12 07:07:12.000 132 21232.11 296.75 42964.98 47925.79 2018-05-12 07:07:13.000 132 21232.16 296.75 42964.98 47925.78 2018-05-12 07:07:14.000 132 21232.16 296.76 42964.98 47925.77 2018-05-12 07:07:15.000 132 21232.12 296.80 42964.99 47925.77 2018-05-12 07:07:16.000 132 21232.08 296.81 42964.96 47925.75 2018-05-12 07:07:17.000 132 21232.11 296.81 42964.92 47925.73 2018-05-12 07:07:18.000 132 21232.11 296.82 42964.88 47925.70 2018-05-12 07:07:19.000 132 21232.10 296.80 42964.88 47925.71 2018-05-12 07:07:20.000 132 21232.13 296.81 42964.92 47925.71 2018-05-12 07:07:21.000 132 21232.14 296.81 42964.93 47925.71 2018-05-12 07:07:22.000 132 21232.16 296.76 42964.96 47925.76 2018-05-12 07:07:23.000 132 21232.17 296.75 42964.97 47925.73 2018-05-12 07:07:24.000 132 21232.14 296.72 42964.99 47925.76 2018-05-12 07:07:25.000 132 21232.19 296.70 42965.01 47925.80 2018-05-12 07:07:26.000 132 21232.17 296.73 42964.99 47925.78 2018-05-12 07:07:27.000 132 21232.18 296.74 42964.97 47925.82 2018-05-12 07:07:28.000 132 21232.20 296.73 42965.00 47925.81 2018-05-12 07:07:29.000 132 21232.19 296.73 42965.02 47925.82 2018-05-12 07:07:30.000 132 21232.17 296.77 42965.02 47925.83 2018-05-12 07:07:31.000 132 21232.17 296.76 42965.05 47925.82 2018-05-12 07:07:32.000 132 21232.18 296.75 42965.04 47925.84 2018-05-12 07:07:33.000 132 21232.16 296.75 42965.07 47925.85 2018-05-12 07:07:34.000 132 21232.21 296.75 42965.05 47925.83 2018-05-12 07:07:35.000 132 21232.21 296.77 42965.04 47925.84 2018-05-12 07:07:36.000 132 21232.23 296.75 42965.02 47925.81 2018-05-12 07:07:37.000 132 21232.23 296.74 42965.03 47925.83 2018-05-12 07:07:38.000 132 21232.20 296.73 42965.01 47925.84 2018-05-12 07:07:39.000 132 21232.19 296.73 42965.01 47925.84 2018-05-12 07:07:40.000 132 21232.21 296.66 42965.03 47925.83 2018-05-12 07:07:41.000 132 21232.23 296.60 42965.00 47925.82 2018-05-12 07:07:42.000 132 21232.21 296.60 42964.99 47925.84 2018-05-12 07:07:43.000 132 21232.18 296.63 42964.98 47925.83 2018-05-12 07:07:44.000 132 21232.22 296.63 42964.97 47925.84 2018-05-12 07:07:45.000 132 21232.22 296.64 42965.01 47925.83 2018-05-12 07:07:46.000 132 21232.23 296.62 42965.00 47925.86 2018-05-12 07:07:47.000 132 21232.22 296.62 42964.99 47925.83 2018-05-12 07:07:48.000 132 21232.22 296.62 42965.00 47925.84 2018-05-12 07:07:49.000 132 21232.23 296.61 42965.03 47925.85 2018-05-12 07:07:50.000 132 21232.21 296.60 42965.02 47925.87 2018-05-12 07:07:51.000 132 21232.21 296.60 42965.03 47925.86 2018-05-12 07:07:52.000 132 21232.22 296.59 42965.02 47925.88 2018-05-12 07:07:53.000 132 21232.21 296.59 42965.02 47925.86 2018-05-12 07:07:54.000 132 21232.19 296.59 42965.06 47925.86 2018-05-12 07:07:55.000 132 21232.18 296.54 42965.07 47925.87 2018-05-12 07:07:56.000 132 21232.15 296.53 42965.07 47925.88 2018-05-12 07:07:57.000 132 21232.14 296.54 42965.07 47925.83 2018-05-12 07:07:58.000 132 21232.14 296.53 42965.05 47925.84 2018-05-12 07:07:59.000 132 21232.11 296.53 42965.06 47925.84 2018-05-12 07:08:00.000 132 21232.09 296.56 42965.06 47925.85 2018-05-12 07:08:01.000 132 21232.09 296.54 42965.04 47925.82 2018-05-12 07:08:02.000 132 21232.11 296.51 42965.06 47925.82 2018-05-12 07:08:03.000 132 21232.10 296.47 42965.07 47925.82 2018-05-12 07:08:04.000 132 21232.11 296.44 42965.05 47925.82 2018-05-12 07:08:05.000 132 21232.10 296.39 42965.01 47925.81 2018-05-12 07:08:06.000 132 21232.09 296.35 42965.05 47925.80 2018-05-12 07:08:07.000 132 21232.07 296.33 42965.04 47925.81 2018-05-12 07:08:08.000 132 21232.02 296.33 42965.02 47925.80 2018-05-12 07:08:09.000 132 21232.02 296.30 42965.02 47925.80 2018-05-12 07:08:10.000 132 21232.01 296.29 42965.02 47925.76 2018-05-12 07:08:11.000 132 21232.01 296.28 42965.03 47925.80 2018-05-12 07:08:12.000 132 21232.01 296.28 42965.03 47925.77 2018-05-12 07:08:13.000 132 21232.03 296.25 42965.07 47925.76 2018-05-12 07:08:14.000 132 21232.06 296.18 42965.08 47925.80 2018-05-12 07:08:15.000 132 21232.08 296.16 42965.09 47925.84 2018-05-12 07:08:16.000 132 21232.10 296.14 42965.08 47925.83 2018-05-12 07:08:17.000 132 21232.10 296.16 42965.08 47925.85 2018-05-12 07:08:18.000 132 21232.09 296.16 42965.08 47925.87 2018-05-12 07:08:19.000 132 21232.07 296.17 42965.08 47925.87 2018-05-12 07:08:20.000 132 21232.09 296.16 42965.08 47925.87 2018-05-12 07:08:21.000 132 21232.10 296.16 42965.08 47925.86 2018-05-12 07:08:22.000 132 21232.10 296.16 42965.07 47925.86 2018-05-12 07:08:23.000 132 21232.11 296.12 42965.09 47925.87 2018-05-12 07:08:24.000 132 21232.15 296.11 42965.08 47925.88 2018-05-12 07:08:25.000 132 21232.16 296.10 42965.07 47925.87 2018-05-12 07:08:26.000 132 21232.16 296.07 42965.08 47925.90 2018-05-12 07:08:27.000 132 21232.18 296.07 42965.08 47925.90 2018-05-12 07:08:28.000 132 21232.18 296.06 42965.10 47925.89 2018-05-12 07:08:29.000 132 21232.14 296.04 42965.06 47925.88 2018-05-12 07:08:30.000 132 21232.14 296.02 42965.07 47925.88 2018-05-12 07:08:31.000 132 21232.14 296.00 42965.08 47925.89 2018-05-12 07:08:32.000 132 21232.14 296.00 42965.06 47925.90 2018-05-12 07:08:33.000 132 21232.12 295.98 42965.04 47925.87 2018-05-12 07:08:34.000 132 21232.13 295.98 42965.07 47925.90 2018-05-12 07:08:35.000 132 21232.13 295.99 42965.08 47925.90 2018-05-12 07:08:36.000 132 21232.12 295.97 42965.10 47925.86 2018-05-12 07:08:37.000 132 21232.13 295.93 42965.11 47925.92 2018-05-12 07:08:38.000 132 21232.11 295.96 42965.08 47925.88 2018-05-12 07:08:39.000 132 21232.13 295.94 42965.07 47925.88 2018-05-12 07:08:40.000 132 21232.13 295.92 42965.08 47925.89 2018-05-12 07:08:41.000 132 21232.11 295.95 42965.05 47925.83 2018-05-12 07:08:42.000 132 21232.07 295.95 42965.03 47925.85 2018-05-12 07:08:43.000 132 21232.03 295.96 42965.05 47925.83 2018-05-12 07:08:44.000 132 21232.02 295.95 42965.06 47925.81 2018-05-12 07:08:45.000 132 21232.03 295.96 42965.07 47925.80 2018-05-12 07:08:46.000 132 21232.00 295.97 42965.05 47925.79 2018-05-12 07:08:47.000 132 21231.98 295.98 42965.05 47925.76 2018-05-12 07:08:48.000 132 21231.98 296.01 42965.02 47925.75 2018-05-12 07:08:49.000 132 21231.99 296.04 42965.02 47925.71 2018-05-12 07:08:50.000 132 21231.98 296.06 42965.00 47925.69 2018-05-12 07:08:51.000 132 21231.97 296.08 42964.94 47925.70 2018-05-12 07:08:52.000 132 21231.94 296.10 42964.93 47925.67 2018-05-12 07:08:53.000 132 21231.92 296.13 42964.93 47925.64 2018-05-12 07:08:54.000 132 21231.91 296.15 42964.90 47925.62 2018-05-12 07:08:55.000 132 21231.88 296.16 42964.88 47925.61 2018-05-12 07:08:56.000 132 21231.89 296.16 42964.85 47925.59 2018-05-12 07:08:57.000 132 21231.91 296.16 42964.88 47925.59 2018-05-12 07:08:58.000 132 21231.94 296.16 42964.89 47925.59 2018-05-12 07:08:59.000 132 21231.96 296.17 42964.85 47925.61 2018-05-12 07:09:00.000 132 21231.96 296.19 42964.87 47925.60 2018-05-12 07:09:01.000 132 21231.98 296.19 42964.90 47925.58 2018-05-12 07:09:02.000 132 21232.00 296.22 42964.86 47925.64 2018-05-12 07:09:03.000 132 21232.03 296.23 42964.86 47925.64 2018-05-12 07:09:04.000 132 21232.07 296.26 42964.86 47925.65 2018-05-12 07:09:05.000 132 21232.12 296.23 42964.86 47925.66 2018-05-12 07:09:06.000 132 21232.12 296.26 42964.84 47925.68 2018-05-12 07:09:07.000 132 21232.13 296.26 42964.85 47925.69 2018-05-12 07:09:08.000 132 21232.17 296.25 42964.84 47925.69 2018-05-12 07:09:09.000 132 21232.19 296.29 42964.82 47925.69 2018-05-12 07:09:10.000 132 21232.19 296.30 42964.85 47925.69 2018-05-12 07:09:11.000 132 21232.18 296.29 42964.86 47925.70 2018-05-12 07:09:12.000 132 21232.18 296.32 42964.86 47925.69 2018-05-12 07:09:13.000 132 21232.15 296.33 42964.85 47925.68 2018-05-12 07:09:14.000 132 21232.16 296.35 42964.88 47925.69 2018-05-12 07:09:15.000 132 21232.14 296.37 42964.87 47925.70 2018-05-12 07:09:16.000 132 21232.15 296.36 42964.87 47925.68 2018-05-12 07:09:17.000 132 21232.20 296.38 42964.88 47925.66 2018-05-12 07:09:18.000 132 21232.24 296.38 42964.89 47925.70 2018-05-12 07:09:19.000 132 21232.26 296.39 42964.87 47925.72 2018-05-12 07:09:20.000 132 21232.28 296.40 42964.86 47925.73 2018-05-12 07:09:21.000 132 21232.34 296.38 42964.86 47925.74 2018-05-12 07:09:22.000 132 21232.33 296.38 42964.87 47925.79 2018-05-12 07:09:23.000 132 21232.37 296.40 42964.84 47925.79 2018-05-12 07:09:24.000 132 21232.42 296.38 42964.89 47925.80 2018-05-12 07:09:25.000 132 21232.43 296.36 42964.92 47925.84 2018-05-12 07:09:26.000 132 21232.45 296.33 42964.89 47925.84 2018-05-12 07:09:27.000 132 21232.46 296.32 42964.92 47925.87 2018-05-12 07:09:28.000 132 21232.46 296.29 42964.92 47925.87 2018-05-12 07:09:29.000 132 21232.43 296.30 42964.92 47925.90 2018-05-12 07:09:30.000 132 21232.42 296.29 42964.95 47925.88 2018-05-12 07:09:31.000 132 21232.37 296.28 42964.93 47925.87 2018-05-12 07:09:32.000 132 21232.35 296.27 42964.92 47925.83 2018-05-12 07:09:33.000 132 21232.32 296.25 42964.92 47925.83 2018-05-12 07:09:34.000 132 21232.27 296.24 42964.91 47925.80 2018-05-12 07:09:35.000 132 21232.23 296.27 42964.90 47925.79 2018-05-12 07:09:36.000 132 21232.18 296.26 42964.91 47925.74 2018-05-12 07:09:37.000 132 21232.18 296.25 42964.91 47925.77 2018-05-12 07:09:38.000 132 21232.17 296.25 42964.90 47925.76 2018-05-12 07:09:39.000 132 21232.16 296.26 42964.89 47925.73 2018-05-12 07:09:40.000 132 21232.17 296.25 42964.88 47925.73 2018-05-12 07:09:41.000 132 21232.22 296.23 42964.90 47925.73 2018-05-12 07:09:42.000 132 21232.24 296.23 42964.88 47925.74 2018-05-12 07:09:43.000 132 21232.26 296.26 42964.87 47925.73 2018-05-12 07:09:44.000 132 21232.29 296.26 42964.87 47925.75 2018-05-12 07:09:45.000 132 21232.33 296.27 42964.88 47925.78 2018-05-12 07:09:46.000 132 21232.32 296.27 42964.88 47925.75 2018-05-12 07:09:47.000 132 21232.36 296.26 42964.89 47925.75 2018-05-12 07:09:48.000 132 21232.37 296.23 42964.88 47925.78 2018-05-12 07:09:49.000 132 21232.36 296.23 42964.92 47925.76 2018-05-12 07:09:50.000 132 21232.38 296.25 42964.89 47925.80 2018-05-12 07:09:51.000 132 21232.40 296.24 42964.89 47925.79 2018-05-12 07:09:52.000 132 21232.37 296.25 42964.89 47925.79 2018-05-12 07:09:53.000 132 21232.37 296.27 42964.91 47925.79 2018-05-12 07:09:54.000 132 21232.40 296.26 42964.89 47925.81 2018-05-12 07:09:55.000 132 21232.43 296.27 42964.87 47925.82 2018-05-12 07:09:56.000 132 21232.42 296.32 42964.89 47925.85 2018-05-12 07:09:57.000 132 21232.45 296.34 42964.88 47925.84 2018-05-12 07:09:58.000 132 21232.48 296.34 42964.89 47925.85 2018-05-12 07:09:59.000 132 21232.49 296.32 42964.90 47925.87 2018-05-12 07:10:00.000 132 21232.52 296.34 42964.92 47925.87 2018-05-12 07:10:01.000 132 21232.58 296.34 42964.90 47925.88 2018-05-12 07:10:02.000 132 21232.59 296.35 42964.88 47925.90 2018-05-12 07:10:03.000 132 21232.58 296.35 42964.91 47925.92 2018-05-12 07:10:04.000 132 21232.61 296.39 42964.90 47925.92 2018-05-12 07:10:05.000 132 21232.61 296.41 42964.92 47925.92 2018-05-12 07:10:06.000 132 21232.60 296.41 42964.89 47925.92 2018-05-12 07:10:07.000 132 21232.57 296.44 42964.86 47925.88 2018-05-12 07:10:08.000 132 21232.56 296.46 42964.88 47925.89 2018-05-12 07:10:09.000 132 21232.54 296.50 42964.88 47925.91 2018-05-12 07:10:10.000 132 21232.54 296.52 42964.84 47925.87 2018-05-12 07:10:11.000 132 21232.51 296.57 42964.87 47925.85 2018-05-12 07:10:12.000 132 21232.49 296.60 42964.84 47925.81 2018-05-12 07:10:13.000 132 21232.51 296.60 42964.83 47925.80 2018-05-12 07:10:14.000 132 21232.49 296.58 42964.82 47925.78 2018-05-12 07:10:15.000 132 21232.45 296.60 42964.76 47925.75 2018-05-12 07:10:16.000 132 21232.42 296.64 42964.75 47925.78 2018-05-12 07:10:17.000 132 21232.44 296.65 42964.75 47925.73 2018-05-12 07:10:18.000 132 21232.43 296.63 42964.77 47925.71 2018-05-12 07:10:19.000 132 21232.39 296.66 42964.75 47925.71 2018-05-12 07:10:20.000 132 21232.41 296.63 42964.75 47925.68 2018-05-12 07:10:21.000 132 21232.38 296.64 42964.76 47925.70 2018-05-12 07:10:22.000 132 21232.35 296.63 42964.73 47925.72 2018-05-12 07:10:23.000 132 21232.34 296.63 42964.73 47925.67 2018-05-12 07:10:24.000 132 21232.33 296.62 42964.71 47925.66 2018-05-12 07:10:25.000 132 21232.31 296.63 42964.71 47925.65 2018-05-12 07:10:26.000 132 21232.30 296.62 42964.71 47925.66 2018-05-12 07:10:27.000 132 21232.28 296.62 42964.72 47925.67 2018-05-12 07:10:28.000 132 21232.27 296.57 42964.76 47925.64 2018-05-12 07:10:29.000 132 21232.22 296.57 42964.75 47925.67 2018-05-12 07:10:30.000 132 21232.22 296.54 42964.75 47925.66 2018-05-12 07:10:31.000 132 21232.21 296.52 42964.77 47925.69 2018-05-12 07:10:32.000 132 21232.21 296.54 42964.79 47925.65 2018-05-12 07:10:33.000 132 21232.16 296.57 42964.74 47925.65 2018-05-12 07:10:34.000 132 21232.16 296.58 42964.73 47925.65 2018-05-12 07:10:35.000 132 21232.16 296.60 42964.73 47925.61 2018-05-12 07:10:36.000 132 21232.14 296.64 42964.73 47925.60 2018-05-12 07:10:37.000 132 21232.16 296.65 42964.69 47925.57 2018-05-12 07:10:38.000 132 21232.14 296.67 42964.68 47925.54 2018-05-12 07:10:39.000 132 21232.16 296.67 42964.69 47925.52 2018-05-12 07:10:40.000 132 21232.17 296.66 42964.68 47925.53 2018-05-12 07:10:41.000 132 21232.19 296.68 42964.69 47925.55 2018-05-12 07:10:42.000 132 21232.20 296.67 42964.70 47925.57 2018-05-12 07:10:43.000 132 21232.23 296.70 42964.68 47925.55 2018-05-12 07:10:44.000 132 21232.22 296.75 42964.66 47925.59 2018-05-12 07:10:45.000 132 21232.23 296.73 42964.70 47925.55 2018-05-12 07:10:46.000 132 21232.27 296.76 42964.66 47925.58 2018-05-12 07:10:47.000 132 21232.26 296.77 42964.66 47925.60 2018-05-12 07:10:48.000 132 21232.24 296.75 42964.71 47925.57 2018-05-12 07:10:49.000 132 21232.22 296.78 42964.68 47925.60 2018-05-12 07:10:50.000 132 21232.22 296.80 42964.70 47925.57 2018-05-12 07:10:51.000 132 21232.22 296.83 42964.70 47925.57 2018-05-12 07:10:52.000 132 21232.21 296.85 42964.71 47925.58 2018-05-12 07:10:53.000 132 21232.15 296.87 42964.71 47925.58 2018-05-12 07:10:54.000 132 21232.14 296.84 42964.70 47925.55 2018-05-12 07:10:55.000 132 21232.14 296.84 42964.67 47925.55 2018-05-12 07:10:56.000 132 21232.12 296.82 42964.72 47925.52 2018-05-12 07:10:57.000 132 21232.13 296.77 42964.73 47925.54 2018-05-12 07:10:58.000 132 21232.14 296.77 42964.73 47925.54 2018-05-12 07:10:59.000 132 21232.13 296.77 42964.68 47925.53 2018-05-12 07:11:00.000 132 21232.13 296.75 42964.71 47925.56 2018-05-12 07:11:01.000 132 21232.12 296.77 42964.69 47925.52 2018-05-12 07:11:02.000 132 21232.06 296.78 42964.68 47925.48 2018-05-12 07:11:03.000 132 21232.06 296.75 42964.69 47925.50 2018-05-12 07:11:04.000 132 21232.03 296.74 42964.68 47925.47 2018-05-12 07:11:05.000 132 21232.01 296.75 42964.65 47925.46 2018-05-12 07:11:06.000 132 21232.03 296.73 42964.66 47925.46 2018-05-12 07:11:07.000 132 21232.03 296.70 42964.66 47925.47 2018-05-12 07:11:08.000 132 21232.03 296.67 42964.65 47925.44 2018-05-12 07:11:09.000 132 21232.01 296.68 42964.64 47925.46 2018-05-12 07:11:10.000 132 21232.00 296.65 42964.60 47925.42 2018-05-12 07:11:11.000 132 21231.96 296.63 42964.60 47925.39 2018-05-12 07:11:12.000 132 21231.97 296.61 42964.60 47925.39 2018-05-12 07:11:13.000 132 21231.93 296.61 42964.58 47925.40 2018-05-12 07:11:14.000 132 21231.94 296.59 42964.57 47925.38 2018-05-12 07:11:15.000 132 21231.94 296.60 42964.59 47925.37 2018-05-12 07:11:16.000 132 21231.95 296.60 42964.57 47925.38 2018-05-12 07:11:17.000 132 21231.94 296.61 42964.58 47925.38 2018-05-12 07:11:18.000 132 21231.95 296.66 42964.56 47925.35 2018-05-12 07:11:19.000 132 21231.96 296.68 42964.56 47925.37 2018-05-12 07:11:20.000 132 21231.98 296.63 42964.57 47925.34 2018-05-12 07:11:21.000 132 21231.98 296.63 42964.57 47925.36 2018-05-12 07:11:22.000 132 21231.98 296.61 42964.56 47925.36 2018-05-12 07:11:23.000 132 21231.96 296.58 42964.55 47925.34 2018-05-12 07:11:24.000 132 21231.99 296.57 42964.57 47925.35 2018-05-12 07:11:25.000 132 21231.97 296.60 42964.55 47925.34 2018-05-12 07:11:26.000 132 21231.98 296.60 42964.56 47925.36 2018-05-12 07:11:27.000 132 21231.96 296.60 42964.56 47925.33 2018-05-12 07:11:28.000 132 21231.97 296.61 42964.58 47925.35 2018-05-12 07:11:29.000 132 21231.97 296.62 42964.54 47925.37 2018-05-12 07:11:30.000 132 21231.96 296.64 42964.54 47925.36 2018-05-12 07:11:31.000 132 21232.02 296.65 42964.54 47925.33 2018-05-12 07:11:32.000 132 21232.03 296.65 42964.54 47925.36 2018-05-12 07:11:33.000 132 21232.06 296.67 42964.48 47925.35 2018-05-12 07:11:34.000 132 21232.07 296.61 42964.50 47925.32 2018-05-12 07:11:35.000 132 21232.04 296.58 42964.49 47925.33 2018-05-12 07:11:36.000 132 21231.99 296.56 42964.52 47925.33 2018-05-12 07:11:37.000 132 21232.01 296.55 42964.55 47925.34 2018-05-12 07:11:38.000 132 21232.01 296.52 42964.54 47925.35 2018-05-12 07:11:39.000 132 21232.00 296.50 42964.53 47925.34 2018-05-12 07:11:40.000 132 21232.01 296.49 42964.56 47925.34 2018-05-12 07:11:41.000 132 21231.99 296.48 42964.56 47925.35 2018-05-12 07:11:42.000 132 21231.99 296.50 42964.59 47925.38 2018-05-12 07:11:43.000 132 21231.98 296.49 42964.58 47925.37 2018-05-12 07:11:44.000 132 21232.04 296.46 42964.59 47925.41 2018-05-12 07:11:45.000 132 21232.06 296.43 42964.59 47925.38 2018-05-12 07:11:46.000 132 21232.08 296.39 42964.59 47925.39 2018-05-12 07:11:47.000 132 21232.07 296.39 42964.62 47925.41 2018-05-12 07:11:48.000 132 21232.07 296.39 42964.63 47925.43 2018-05-12 07:11:49.000 132 21232.07 296.34 42964.63 47925.43 2018-05-12 07:11:50.000 132 21232.12 296.30 42964.65 47925.43 2018-05-12 07:11:51.000 132 21232.13 296.29 42964.64 47925.46 2018-05-12 07:11:52.000 132 21232.12 296.31 42964.63 47925.43 2018-05-12 07:11:53.000 132 21232.12 296.29 42964.63 47925.48 2018-05-12 07:11:54.000 132 21232.07 296.27 42964.64 47925.45 2018-05-12 07:11:55.000 132 21232.05 296.28 42964.62 47925.46 2018-05-12 07:11:56.000 132 21232.05 296.31 42964.62 47925.44 2018-05-12 07:11:57.000 132 21232.03 296.30 42964.59 47925.44 2018-05-12 07:11:58.000 132 21232.04 296.30 42964.61 47925.42 2018-05-12 07:11:59.000 132 21232.04 296.30 42964.58 47925.40 2018-05-12 07:12:00.000 132 21232.07 296.33 42964.55 47925.41 2018-05-12 07:12:01.000 132 21232.05 296.32 42964.57 47925.39 2018-05-12 07:12:02.000 132 21232.05 296.33 42964.56 47925.38 2018-05-12 07:12:03.000 132 21232.04 296.33 42964.55 47925.35 2018-05-12 07:12:04.000 132 21232.05 296.29 42964.57 47925.36 2018-05-12 07:12:05.000 132 21232.02 296.27 42964.56 47925.34 2018-05-12 07:12:06.000 132 21232.02 296.26 42964.56 47925.36 2018-05-12 07:12:07.000 132 21232.00 296.27 42964.56 47925.37 2018-05-12 07:12:08.000 132 21231.98 296.28 42964.59 47925.38 2018-05-12 07:12:09.000 132 21231.96 296.26 42964.57 47925.37 2018-05-12 07:12:10.000 132 21231.94 296.29 42964.55 47925.35 2018-05-12 07:12:11.000 132 21231.94 296.30 42964.54 47925.34 2018-05-12 07:12:12.000 132 21231.92 296.29 42964.52 47925.34 2018-05-12 07:12:13.000 132 21231.91 296.29 42964.52 47925.31 2018-05-12 07:12:14.000 132 21231.91 296.27 42964.52 47925.29 2018-05-12 07:12:15.000 132 21231.90 296.28 42964.51 47925.30 2018-05-12 07:12:16.000 132 21231.90 296.26 42964.51 47925.29 2018-05-12 07:12:17.000 132 21231.92 296.26 42964.50 47925.30 2018-05-12 07:12:18.000 132 21231.92 296.28 42964.49 47925.30 2018-05-12 07:12:19.000 132 21231.96 296.28 42964.48 47925.28 2018-05-12 07:12:20.000 132 21231.97 296.31 42964.47 47925.29 2018-05-12 07:12:21.000 132 21231.98 296.33 42964.45 47925.30 2018-05-12 07:12:22.000 132 21232.02 296.32 42964.42 47925.29 2018-05-12 07:12:23.000 132 21232.01 296.33 42964.42 47925.28 2018-05-12 07:12:24.000 132 21232.06 296.32 42964.41 47925.27 2018-05-12 07:12:25.000 132 21232.05 296.34 42964.44 47925.29 2018-05-12 07:12:26.000 132 21232.07 296.31 42964.45 47925.25 2018-05-12 07:12:27.000 132 21232.05 296.31 42964.48 47925.32 2018-05-12 07:12:28.000 132 21232.07 296.28 42964.45 47925.28 2018-05-12 07:12:29.000 132 21232.08 296.28 42964.45 47925.31 2018-05-12 07:12:30.000 132 21232.07 296.31 42964.45 47925.31 2018-05-12 07:12:31.000 132 21232.07 296.32 42964.46 47925.32 2018-05-12 07:12:32.000 132 21232.13 296.29 42964.48 47925.32 2018-05-12 07:12:33.000 132 21232.13 296.30 42964.46 47925.35 2018-05-12 07:12:34.000 132 21232.14 296.29 42964.45 47925.34 2018-05-12 07:12:35.000 132 21232.11 296.30 42964.48 47925.38 2018-05-12 07:12:36.000 132 21232.12 296.31 42964.52 47925.38 2018-05-12 07:12:37.000 132 21232.13 296.31 42964.51 47925.38 2018-05-12 07:12:38.000 132 21232.13 296.28 42964.52 47925.42 2018-05-12 07:12:39.000 132 21232.14 296.28 42964.54 47925.42 2018-05-12 07:12:40.000 132 21232.17 296.32 42964.54 47925.43 2018-05-12 07:12:41.000 132 21232.20 296.33 42964.54 47925.42 2018-05-12 07:12:42.000 132 21232.18 296.38 42964.50 47925.43 2018-05-12 07:12:43.000 132 21232.18 296.41 42964.48 47925.40 2018-05-12 07:12:44.000 132 21232.16 296.41 42964.51 47925.41 2018-05-12 07:12:45.000 132 21232.18 296.44 42964.52 47925.42 2018-05-12 07:12:46.000 132 21232.19 296.44 42964.52 47925.40 2018-05-12 07:12:47.000 132 21232.18 296.45 42964.53 47925.38 2018-05-12 07:12:48.000 132 21232.19 296.45 42964.50 47925.38 2018-05-12 07:12:49.000 132 21232.21 296.49 42964.46 47925.40 2018-05-12 07:12:50.000 132 21232.18 296.49 42964.44 47925.38 2018-05-12 07:12:51.000 132 21232.17 296.51 42964.42 47925.37 2018-05-12 07:12:52.000 132 21232.22 296.50 42964.42 47925.37 2018-05-12 07:12:53.000 132 21232.19 296.50 42964.41 47925.34 2018-05-12 07:12:54.000 132 21232.17 296.51 42964.44 47925.37 2018-05-12 07:12:55.000 132 21232.16 296.52 42964.44 47925.38 2018-05-12 07:12:56.000 132 21232.22 296.50 42964.47 47925.34 2018-05-12 07:12:57.000 132 21232.23 296.52 42964.45 47925.33 2018-05-12 07:12:58.000 132 21232.23 296.57 42964.43 47925.36 2018-05-12 07:12:59.000 132 21232.23 296.60 42964.39 47925.37 2018-05-12 07:13:00.000 132 21232.25 296.61 42964.40 47925.35 2018-05-12 07:13:01.000 132 21232.23 296.63 42964.43 47925.35 2018-05-12 07:13:02.000 132 21232.25 296.64 42964.40 47925.34 2018-05-12 07:13:03.000 132 21232.25 296.63 42964.43 47925.36 2018-05-12 07:13:04.000 132 21232.25 296.65 42964.45 47925.33 2018-05-12 07:13:05.000 132 21232.24 296.68 42964.38 47925.33 2018-05-12 07:13:06.000 132 21232.27 296.69 42964.35 47925.31 2018-05-12 07:13:07.000 132 21232.28 296.72 42964.36 47925.31 2018-05-12 07:13:08.000 132 21232.27 296.73 42964.36 47925.30 2018-05-12 07:13:09.000 132 21232.25 296.74 42964.36 47925.29 2018-05-12 07:13:10.000 132 21232.24 296.76 42964.33 47925.27 2018-05-12 07:13:11.000 132 21232.24 296.76 42964.36 47925.28 2018-05-12 07:13:12.000 132 21232.24 296.76 42964.36 47925.27 2018-05-12 07:13:13.000 132 21232.22 296.73 42964.37 47925.28 2018-05-12 07:13:14.000 132 21232.23 296.72 42964.36 47925.29 2018-05-12 07:13:15.000 132 21232.23 296.73 42964.38 47925.29 2018-05-12 07:13:16.000 132 21232.22 296.75 42964.37 47925.30 2018-05-12 07:13:17.000 132 21232.22 296.76 42964.34 47925.29 2018-05-12 07:13:18.000 132 21232.25 296.73 42964.35 47925.30 2018-05-12 07:13:19.000 132 21232.21 296.74 42964.34 47925.29 2018-05-12 07:13:20.000 132 21232.19 296.71 42964.34 47925.31 2018-05-12 07:13:21.000 132 21232.22 296.68 42964.36 47925.29 2018-05-12 07:13:22.000 132 21232.19 296.68 42964.37 47925.29 2018-05-12 07:13:23.000 132 21232.19 296.70 42964.37 47925.27 2018-05-12 07:13:24.000 132 21232.19 296.68 42964.38 47925.30 2018-05-12 07:13:25.000 132 21232.16 296.66 42964.37 47925.29 2018-05-12 07:13:26.000 132 21232.16 296.69 42964.37 47925.26 2018-05-12 07:13:27.000 132 21232.13 296.71 42964.34 47925.25 2018-05-12 07:13:28.000 132 21232.14 296.74 42964.34 47925.25 2018-05-12 07:13:29.000 132 21232.15 296.75 42964.35 47925.24 2018-05-12 07:13:30.000 132 21232.15 296.77 42964.32 47925.22 2018-05-12 07:13:31.000 132 21232.13 296.80 42964.29 47925.19 2018-05-12 07:13:32.000 132 21232.12 296.83 42964.27 47925.21 2018-05-12 07:13:33.000 132 21232.11 296.82 42964.26 47925.18 2018-05-12 07:13:34.000 132 21232.15 296.84 42964.28 47925.19 2018-05-12 07:13:35.000 132 21232.11 296.85 42964.29 47925.17 2018-05-12 07:13:36.000 132 21232.11 296.85 42964.30 47925.18 2018-05-12 07:13:37.000 132 21232.13 296.90 42964.29 47925.16 2018-05-12 07:13:38.000 132 21232.12 296.91 42964.29 47925.15 2018-05-12 07:13:39.000 132 21232.09 296.93 42964.29 47925.17 2018-05-12 07:13:40.000 132 21232.06 296.94 42964.29 47925.16 2018-05-12 07:13:41.000 132 21232.06 296.97 42964.28 47925.19 2018-05-12 07:13:42.000 132 21232.06 296.99 42964.32 47925.17 2018-05-12 07:13:43.000 132 21232.07 296.98 42964.31 47925.16 2018-05-12 07:13:44.000 132 21232.09 296.99 42964.29 47925.19 2018-05-12 07:13:45.000 132 21232.09 297.01 42964.24 47925.17 2018-05-12 07:13:46.000 132 21232.08 297.03 42964.27 47925.17 2018-05-12 07:13:47.000 132 21232.03 297.08 42964.26 47925.16 2018-05-12 07:13:48.000 132 21232.04 297.11 42964.21 47925.13 2018-05-12 07:13:49.000 132 21232.06 297.12 42964.25 47925.13 2018-05-12 07:13:50.000 132 21232.05 297.11 42964.24 47925.12 2018-05-12 07:13:51.000 132 21232.07 297.11 42964.24 47925.11 2018-05-12 07:13:52.000 132 21232.11 297.13 42964.25 47925.14 2018-05-12 07:13:53.000 132 21232.12 297.16 42964.26 47925.13 2018-05-12 07:13:54.000 132 21232.09 297.19 42964.24 47925.16 2018-05-12 07:13:55.000 132 21232.07 297.19 42964.24 47925.15 2018-05-12 07:13:56.000 132 21232.09 297.22 42964.22 47925.14 2018-05-12 07:13:57.000 132 21232.09 297.21 42964.23 47925.12 2018-05-12 07:13:58.000 132 21232.09 297.23 42964.21 47925.13 2018-05-12 07:13:59.000 132 21232.07 297.26 42964.23 47925.16 2018-05-12 07:14:00.000 132 21232.06 297.28 42964.24 47925.12 2018-05-12 07:14:01.000 132 21232.04 297.28 42964.22 47925.12 2018-05-12 07:14:02.000 132 21232.06 297.34 42964.16 47925.13 2018-05-12 07:14:03.000 132 21232.09 297.37 42964.17 47925.12 2018-05-12 07:14:04.000 132 21232.12 297.37 42964.14 47925.13 2018-05-12 07:14:05.000 132 21232.15 297.39 42964.15 47925.12 2018-05-12 07:14:06.000 132 21232.15 297.38 42964.15 47925.13 2018-05-12 07:14:07.000 132 21232.15 297.40 42964.18 47925.10 2018-05-12 07:14:08.000 132 21232.15 297.38 42964.20 47925.13 2018-05-12 07:14:09.000 132 21232.21 297.37 42964.21 47925.14 2018-05-12 07:14:10.000 132 21232.24 297.38 42964.24 47925.20 2018-05-12 07:14:11.000 132 21232.27 297.40 42964.26 47925.26 2018-05-12 07:14:12.000 132 21232.30 297.42 42964.27 47925.22 2018-05-12 07:14:13.000 132 21232.32 297.48 42964.28 47925.27 2018-05-12 07:14:14.000 132 21232.35 297.47 42964.29 47925.28 2018-05-12 07:14:15.000 132 21232.36 297.52 42964.28 47925.28 2018-05-12 07:14:16.000 132 21232.34 297.54 42964.25 47925.27 2018-05-12 07:14:17.000 132 21232.33 297.56 42964.25 47925.29 2018-05-12 07:14:18.000 132 21232.31 297.55 42964.21 47925.27 2018-05-12 07:14:19.000 132 21232.32 297.54 42964.21 47925.27 2018-05-12 07:14:20.000 132 21232.35 297.53 42964.29 47925.27 2018-05-12 07:14:21.000 132 21232.37 297.53 42964.28 47925.27 2018-05-12 07:14:22.000 132 21232.36 297.51 42964.35 47925.29 2018-05-12 07:14:23.000 132 21232.37 297.51 42964.30 47925.32 2018-05-12 07:14:24.000 132 21232.33 297.51 42964.29 47925.33 2018-05-12 07:14:25.000 132 21232.31 297.50 42964.32 47925.30 2018-05-12 07:14:26.000 132 21232.30 297.51 42964.36 47925.31 2018-05-12 07:14:27.000 132 21232.27 297.52 42964.33 47925.31 2018-05-12 07:14:28.000 132 21232.24 297.54 42964.35 47925.31 2018-05-12 07:14:29.000 132 21232.24 297.50 42964.34 47925.30 2018-05-12 07:14:30.000 132 21232.20 297.48 42964.30 47925.30 2018-05-12 07:14:31.000 132 21232.20 297.41 42964.31 47925.26 2018-05-12 07:14:32.000 132 21232.26 297.41 42964.32 47925.27 2018-05-12 07:14:33.000 132 21232.28 297.40 42964.31 47925.27 2018-05-12 07:14:34.000 132 21232.30 297.39 42964.30 47925.27 2018-05-12 07:14:35.000 132 21232.32 297.39 42964.30 47925.24 2018-05-12 07:14:36.000 132 21232.35 297.39 42964.26 47925.28 2018-05-12 07:14:37.000 132 21232.38 297.39 42964.24 47925.27 2018-05-12 07:14:38.000 132 21232.39 297.36 42964.28 47925.29 2018-05-12 07:14:39.000 132 21232.37 297.34 42964.23 47925.28 2018-05-12 07:14:40.000 132 21232.34 297.32 42964.23 47925.29 2018-05-12 07:14:41.000 132 21232.31 297.35 42964.25 47925.28 2018-05-12 07:14:42.000 132 21232.33 297.37 42964.22 47925.26 2018-05-12 07:14:43.000 132 21232.29 297.39 42964.22 47925.23 2018-05-12 07:14:44.000 132 21232.27 297.40 42964.21 47925.21 2018-05-12 07:14:45.000 132 21232.22 297.43 42964.20 47925.17 2018-05-12 07:14:46.000 132 21232.22 297.42 42964.20 47925.16 2018-05-12 07:14:47.000 132 21232.19 297.45 42964.16 47925.13 2018-05-12 07:14:48.000 132 21232.18 297.47 42964.17 47925.10 2018-05-12 07:14:49.000 132 21232.18 297.50 42964.14 47925.12 2018-05-12 07:14:50.000 132 21232.22 297.53 42964.11 47925.09 2018-05-12 07:14:51.000 132 21232.25 297.55 42964.10 47925.09 2018-05-12 07:14:52.000 132 21232.22 297.59 42964.07 47925.07 2018-05-12 07:14:53.000 132 21232.25 297.61 42964.10 47925.11 2018-05-12 07:14:54.000 132 21232.28 297.63 42964.09 47925.09 2018-05-12 07:14:55.000 132 21232.31 297.62 42964.08 47925.08 2018-05-12 07:14:56.000 132 21232.27 297.65 42964.09 47925.11 2018-05-12 07:14:57.000 132 21232.30 297.66 42964.07 47925.11 2018-05-12 07:14:58.000 132 21232.34 297.65 42964.07 47925.08 2018-05-12 07:14:59.000 132 21232.39 297.68 42964.10 47925.14 2018-05-12 07:15:00.000 132 21232.42 297.67 42964.09 47925.16 2018-05-12 07:15:01.000 132 21232.44 297.65 42964.06 47925.18 2018-05-12 07:15:02.000 132 21232.42 297.67 42964.07 47925.19 2018-05-12 07:15:03.000 132 21232.43 297.68 42964.13 47925.18 2018-05-12 07:15:04.000 132 21232.44 297.67 42964.11 47925.24 2018-05-12 07:15:05.000 132 21232.44 297.69 42964.15 47925.23 2018-05-12 07:15:06.000 132 21232.43 297.68 42964.13 47925.26 2018-05-12 07:15:07.000 132 21232.45 297.69 42964.11 47925.27 2018-05-12 07:15:08.000 132 21232.43 297.72 42964.14 47925.27 2018-05-12 07:15:09.000 132 21232.46 297.70 42964.16 47925.28 2018-05-12 07:15:10.000 132 21232.52 297.69 42964.16 47925.26 2018-05-12 07:15:11.000 132 21232.51 297.68 42964.17 47925.30 2018-05-12 07:15:12.000 132 21232.52 297.68 42964.14 47925.30 2018-05-12 07:15:13.000 132 21232.54 297.67 42964.17 47925.29 2018-05-12 07:15:14.000 132 21232.51 297.63 42964.19 47925.31 2018-05-12 07:15:15.000 132 21232.50 297.56 42964.18 47925.29 2018-05-12 07:15:16.000 132 21232.46 297.50 42964.22 47925.31 2018-05-12 07:15:17.000 132 21232.42 297.47 42964.20 47925.29 2018-05-12 07:15:18.000 132 21232.43 297.48 42964.18 47925.30 2018-05-12 07:15:19.000 132 21232.42 297.50 42964.18 47925.27 2018-05-12 07:15:20.000 132 21232.37 297.50 42964.16 47925.26 2018-05-12 07:15:21.000 132 21232.34 297.54 42964.16 47925.25 2018-05-12 07:15:22.000 132 21232.36 297.55 42964.16 47925.26 2018-05-12 07:15:23.000 132 21232.34 297.56 42964.16 47925.21 2018-05-12 07:15:24.000 132 21232.35 297.58 42964.12 47925.20 2018-05-12 07:15:25.000 132 21232.36 297.58 42964.12 47925.19 2018-05-12 07:15:26.000 132 21232.38 297.61 42964.12 47925.18 2018-05-12 07:15:27.000 132 21232.37 297.63 42964.11 47925.22 2018-05-12 07:15:28.000 132 21232.37 297.66 42964.11 47925.19 2018-05-12 07:15:29.000 132 21232.41 297.68 42964.11 47925.21 2018-05-12 07:15:30.000 132 21232.46 297.69 42964.10 47925.19 2018-05-12 07:15:31.000 132 21232.45 297.71 42964.10 47925.19 2018-05-12 07:15:32.000 132 21232.47 297.71 42964.09 47925.20 2018-05-12 07:15:33.000 132 21232.49 297.70 42964.09 47925.19 2018-05-12 07:15:34.000 132 21232.53 297.71 42964.08 47925.22 2018-05-12 07:15:35.000 132 21232.59 297.74 42964.08 47925.23 2018-05-12 07:15:36.000 132 21232.62 297.72 42964.06 47925.25 2018-05-12 07:15:37.000 132 21232.67 297.73 42964.06 47925.27 2018-05-12 07:15:38.000 132 21232.68 297.76 42964.09 47925.26 2018-05-12 07:15:39.000 132 21232.74 297.76 42964.13 47925.31 2018-05-12 07:15:40.000 132 21232.77 297.75 42964.14 47925.33 2018-05-12 07:15:41.000 132 21232.80 297.74 42964.12 47925.39 2018-05-12 07:15:42.000 132 21232.82 297.76 42964.11 47925.36 2018-05-12 07:15:43.000 132 21232.83 297.79 42964.12 47925.41 2018-05-12 07:15:44.000 132 21232.88 297.80 42964.14 47925.39 2018-05-12 07:15:45.000 132 21232.89 297.81 42964.14 47925.42 2018-05-12 07:15:46.000 132 21232.90 297.81 42964.13 47925.44 2018-05-12 07:15:47.000 132 21232.92 297.81 42964.14 47925.42 2018-05-12 07:15:48.000 132 21232.94 297.82 42964.14 47925.45 2018-05-12 07:15:49.000 132 21232.96 297.83 42964.18 47925.46 2018-05-12 07:15:50.000 132 21232.97 297.84 42964.13 47925.44 2018-05-12 07:15:51.000 132 21232.96 297.82 42964.12 47925.44 2018-05-12 07:15:52.000 132 21232.95 297.81 42964.11 47925.44 2018-05-12 07:15:53.000 132 21232.94 297.83 42964.10 47925.44 2018-05-12 07:15:54.000 132 21232.92 297.87 42964.12 47925.41 2018-05-12 07:15:55.000 132 21232.89 297.83 42964.12 47925.43 2018-05-12 07:15:56.000 132 21232.91 297.82 42964.09 47925.39 2018-05-12 07:15:57.000 132 21232.92 297.83 42964.06 47925.35 2018-05-12 07:15:58.000 132 21232.93 297.84 42964.06 47925.38 2018-05-12 07:15:59.000 132 21232.90 297.81 42964.07 47925.37 2018-05-12 07:16:00.000 132 21232.91 297.78 42964.05 47925.36 2018-05-12 07:16:01.000 132 21232.92 297.81 42964.05 47925.36 2018-05-12 07:16:02.000 132 21232.89 297.82 42964.10 47925.32 2018-05-12 07:16:03.000 132 21232.87 297.82 42964.06 47925.30 2018-05-12 07:16:04.000 132 21232.88 297.82 42964.05 47925.34 2018-05-12 07:16:05.000 132 21232.89 297.81 42964.03 47925.29 2018-05-12 07:16:06.000 132 21232.90 297.82 42964.03 47925.33 2018-05-12 07:16:07.000 132 21232.93 297.82 42964.02 47925.35 2018-05-12 07:16:08.000 132 21232.92 297.82 42964.02 47925.34 2018-05-12 07:16:09.000 132 21232.95 297.83 42964.04 47925.36 2018-05-12 07:16:10.000 132 21232.97 297.82 42964.05 47925.36 2018-05-12 07:16:11.000 132 21232.98 297.84 42964.05 47925.40 2018-05-12 07:16:12.000 132 21233.00 297.83 42964.05 47925.37 2018-05-12 07:16:13.000 132 21233.04 297.84 42964.03 47925.36 2018-05-12 07:16:14.000 132 21233.05 297.87 42964.02 47925.37 2018-05-12 07:16:15.000 132 21233.06 297.85 42964.01 47925.38 2018-05-12 07:16:16.000 132 21233.08 297.85 42963.99 47925.35 2018-05-12 07:16:17.000 132 21233.11 297.86 42963.97 47925.38 2018-05-12 07:16:18.000 132 21233.12 297.84 42963.96 47925.35 2018-05-12 07:16:19.000 132 21233.13 297.85 42963.96 47925.37 2018-05-12 07:16:20.000 132 21233.09 297.86 42963.98 47925.36 2018-05-12 07:16:21.000 132 21233.09 297.82 42964.00 47925.35 2018-05-12 07:16:22.000 132 21233.15 297.84 42963.96 47925.39 2018-05-12 07:16:23.000 132 21233.15 297.85 42963.96 47925.38 2018-05-12 07:16:24.000 132 21233.16 297.88 42963.94 47925.38 2018-05-12 07:16:25.000 132 21233.18 297.88 42963.94 47925.38 2018-05-12 07:16:26.000 132 21233.19 297.89 42963.92 47925.37 2018-05-12 07:16:27.000 132 21233.23 297.89 42963.95 47925.39 2018-05-12 07:16:28.000 132 21233.24 297.88 42963.89 47925.38 2018-05-12 07:16:29.000 132 21233.26 297.89 42963.87 47925.39 2018-05-12 07:16:30.000 132 21233.29 297.85 42963.91 47925.40 2018-05-12 07:16:31.000 132 21233.27 297.84 42963.91 47925.38 2018-05-12 07:16:32.000 132 21233.31 297.85 42963.87 47925.40 2018-05-12 07:16:33.000 132 21233.34 297.82 42963.88 47925.40 2018-05-12 07:16:34.000 132 21233.40 297.77 42963.89 47925.41 2018-05-12 07:16:35.000 132 21233.39 297.76 42963.92 47925.43 2018-05-12 07:16:36.000 132 21233.40 297.76 42963.94 47925.44 2018-05-12 07:16:37.000 132 21233.42 297.76 42963.94 47925.44 2018-05-12 07:16:38.000 132 21233.44 297.75 42963.94 47925.45 2018-05-12 07:16:39.000 132 21233.45 297.71 42963.93 47925.45 2018-05-12 07:16:40.000 132 21233.45 297.71 42963.93 47925.47 2018-05-12 07:16:41.000 132 21233.45 297.68 42963.93 47925.48 2018-05-12 07:16:42.000 132 21233.46 297.65 42963.94 47925.46 2018-05-12 07:16:43.000 132 21233.46 297.64 42963.94 47925.46 2018-05-12 07:16:44.000 132 21233.46 297.65 42963.93 47925.46 2018-05-12 07:16:45.000 132 21233.41 297.65 42963.91 47925.47 2018-05-12 07:16:46.000 132 21233.42 297.64 42963.89 47925.48 2018-05-12 07:16:47.000 132 21233.45 297.63 42963.93 47925.46 2018-05-12 07:16:48.000 132 21233.46 297.65 42963.90 47925.49 2018-05-12 07:16:49.000 132 21233.45 297.69 42963.89 47925.46 2018-05-12 07:16:50.000 132 21233.46 297.67 42963.90 47925.48 2018-05-12 07:16:51.000 132 21233.51 297.66 42963.85 47925.47 2018-05-12 07:16:52.000 132 21233.51 297.64 42963.89 47925.49 2018-05-12 07:16:53.000 132 21233.52 297.62 42963.94 47925.51 2018-05-12 07:16:54.000 132 21233.54 297.60 42963.95 47925.53 2018-05-12 07:16:55.000 132 21233.53 297.61 42963.94 47925.53 2018-05-12 07:16:56.000 132 21233.50 297.62 42963.88 47925.50 2018-05-12 07:16:57.000 132 21233.47 297.64 42963.89 47925.50 2018-05-12 07:16:58.000 132 21233.48 297.64 42963.86 47925.47 2018-05-12 07:16:59.000 132 21233.49 297.62 42963.82 47925.44 2018-05-12 07:17:00.000 132 21233.50 297.57 42963.86 47925.40 2018-05-12 07:17:01.000 132 21233.52 297.53 42963.86 47925.42 2018-05-12 07:17:02.000 132 21233.61 297.46 42963.82 47925.41 2018-05-12 07:17:03.000 132 21233.67 297.41 42963.83 47925.48 2018-05-12 07:17:04.000 132 21233.72 297.34 42963.88 47925.54 2018-05-12 07:17:05.000 132 21233.80 297.28 42963.94 47925.57 2018-05-12 07:17:06.000 132 21233.85 297.22 42963.98 47925.62 2018-05-12 07:17:07.000 132 21233.87 297.20 42963.96 47925.65 2018-05-12 07:17:08.000 132 21233.90 297.14 42963.97 47925.71 2018-05-12 07:17:09.000 132 21233.94 297.10 42963.97 47925.69 2018-05-12 07:17:10.000 132 21233.96 297.05 42963.96 47925.74 2018-05-12 07:17:11.000 132 21233.95 297.02 42963.99 47925.75 2018-05-12 07:17:12.000 132 21233.98 296.97 42963.98 47925.74 2018-05-12 07:17:13.000 132 21233.99 296.96 42963.97 47925.78 2018-05-12 07:17:14.000 132 21233.97 296.96 42964.00 47925.78 2018-05-12 07:17:15.000 132 21233.98 296.93 42964.01 47925.76 2018-05-12 07:17:16.000 132 21233.99 296.90 42963.97 47925.78 2018-05-12 07:17:17.000 132 21233.98 296.89 42963.96 47925.76 2018-05-12 07:17:18.000 132 21234.00 296.87 42963.93 47925.73 2018-05-12 07:17:19.000 132 21234.00 296.83 42963.93 47925.73 2018-05-12 07:17:20.000 132 21234.05 296.78 42963.95 47925.74 2018-05-12 07:17:21.000 132 21234.14 296.73 42964.00 47925.81 2018-05-12 07:17:22.000 132 21234.21 296.68 42964.05 47925.86 2018-05-12 07:17:23.000 132 21234.22 296.67 42964.09 47925.92 2018-05-12 07:17:24.000 132 21234.27 296.68 42964.11 47925.99 2018-05-12 07:17:25.000 132 21234.32 296.68 42964.16 47926.05 2018-05-12 07:17:26.000 132 21234.36 296.67 42964.17 47926.09 2018-05-12 07:17:27.000 132 21234.35 296.68 42964.16 47926.09 2018-05-12 07:17:28.000 132 21234.35 296.69 42964.19 47926.13 2018-05-12 07:17:29.000 132 21234.33 296.71 42964.17 47926.11 2018-05-12 07:17:30.000 132 21234.30 296.75 42964.16 47926.12 2018-05-12 07:17:31.000 132 21234.31 296.74 42964.14 47926.07 2018-05-12 07:17:32.000 132 21234.30 296.74 42964.14 47926.06 2018-05-12 07:17:33.000 132 21234.37 296.71 42964.15 47926.06 2018-05-12 07:17:34.000 132 21234.41 296.67 42964.14 47926.07 2018-05-12 07:17:35.000 132 21234.46 296.65 42964.15 47926.06 2018-05-12 07:17:36.000 132 21234.47 296.62 42964.15 47926.07 2018-05-12 07:17:37.000 132 21234.46 296.59 42964.17 47926.12 2018-05-12 07:17:38.000 132 21234.47 296.58 42964.13 47926.10 2018-05-12 07:17:39.000 132 21234.47 296.58 42964.10 47926.11 2018-05-12 07:17:40.000 132 21234.48 296.57 42964.09 47926.11 2018-05-12 07:17:41.000 132 21234.46 296.54 42964.10 47926.12 2018-05-12 07:17:42.000 132 21234.46 296.51 42964.11 47926.08 2018-05-12 07:17:43.000 132 21234.46 296.51 42964.09 47926.07 2018-05-12 07:17:44.000 132 21234.48 296.49 42964.08 47926.04 2018-05-12 07:17:45.000 132 21234.50 296.46 42964.08 47926.05 2018-05-12 07:17:46.000 132 21234.48 296.40 42964.13 47926.05 2018-05-12 07:17:47.000 132 21234.49 296.35 42964.12 47926.04 2018-05-12 07:17:48.000 132 21234.49 296.34 42964.09 47926.01 2018-05-12 07:17:49.000 132 21234.52 296.31 42964.09 47926.01 2018-05-12 07:17:50.000 132 21234.54 296.28 42964.09 47926.06 2018-05-12 07:17:51.000 132 21234.57 296.25 42964.11 47926.04 2018-05-12 07:17:52.000 132 21234.63 296.21 42964.12 47926.06 2018-05-12 07:17:53.000 132 21234.65 296.19 42964.11 47926.08 2018-05-12 07:17:54.000 132 21234.70 296.13 42964.14 47926.14 2018-05-12 07:17:55.000 132 21234.68 296.12 42964.15 47926.14 2018-05-12 07:17:56.000 132 21234.68 296.14 42964.16 47926.14 2018-05-12 07:17:57.000 132 21234.66 296.14 42964.15 47926.16 2018-05-12 07:17:58.000 132 21234.69 296.14 42964.15 47926.19 2018-05-12 07:17:59.000 132 21234.71 296.12 42964.16 47926.16 2018-05-12 07:18:00.000 132 21234.76 296.13 42964.18 47926.18 2018-05-12 07:18:01.000 132 21234.83 296.11 42964.18 47926.20 2018-05-12 07:18:02.000 132 21234.87 296.07 42964.17 47926.23 2018-05-12 07:18:03.000 132 21234.89 296.04 42964.19 47926.26 2018-05-12 07:18:04.000 132 21234.88 296.04 42964.24 47926.29 2018-05-12 07:18:05.000 132 21234.85 296.08 42964.21 47926.28 2018-05-12 07:18:06.000 132 21234.83 296.06 42964.20 47926.28 2018-05-12 07:18:07.000 132 21234.80 296.06 42964.16 47926.26 2018-05-12 07:18:08.000 132 21234.81 296.05 42964.17 47926.27 2018-05-12 07:18:09.000 132 21234.84 296.03 42964.19 47926.23 2018-05-12 07:18:10.000 132 21234.84 296.03 42964.17 47926.21 2018-05-12 07:18:11.000 132 21234.86 296.00 42964.14 47926.25 2018-05-12 07:18:12.000 132 21234.88 295.96 42964.15 47926.22 2018-05-12 07:18:13.000 132 21234.92 295.95 42964.16 47926.26 2018-05-12 07:18:14.000 132 21234.93 295.93 42964.17 47926.25 2018-05-12 07:18:15.000 132 21234.97 295.93 42964.12 47926.29 2018-05-12 07:18:16.000 132 21235.00 295.92 42964.12 47926.27 2018-05-12 07:18:17.000 132 21235.02 295.91 42964.15 47926.29 2018-05-12 07:18:18.000 132 21235.02 295.87 42964.14 47926.30 2018-05-12 07:18:19.000 132 21235.05 295.84 42964.16 47926.32 2018-05-12 07:18:20.000 132 21235.06 295.82 42964.18 47926.35 2018-05-12 07:18:21.000 132 21235.07 295.83 42964.15 47926.34 2018-05-12 07:18:22.000 132 21235.06 295.79 42964.14 47926.37 2018-05-12 07:18:23.000 132 21235.08 295.77 42964.14 47926.36 2018-05-12 07:18:24.000 132 21235.05 295.77 42964.14 47926.34 2018-05-12 07:18:25.000 132 21235.07 295.77 42964.15 47926.38 2018-05-12 07:18:26.000 132 21235.10 295.74 42964.17 47926.39 2018-05-12 07:18:27.000 132 21235.11 295.74 42964.17 47926.37 2018-05-12 07:18:28.000 132 21235.10 295.73 42964.17 47926.36 2018-05-12 07:18:29.000 132 21235.13 295.68 42964.20 47926.36 2018-05-12 07:18:30.000 132 21235.13 295.67 42964.18 47926.39 2018-05-12 07:18:31.000 132 21235.09 295.69 42964.18 47926.37 2018-05-12 07:18:32.000 132 21235.10 295.66 42964.15 47926.37 2018-05-12 07:18:33.000 132 21235.10 295.68 42964.13 47926.37 2018-05-12 07:18:34.000 132 21235.10 295.65 42964.14 47926.37 2018-05-12 07:18:35.000 132 21235.10 295.62 42964.15 47926.38 2018-05-12 07:18:36.000 132 21235.13 295.59 42964.17 47926.41 2018-05-12 07:18:37.000 132 21235.10 295.59 42964.15 47926.36 2018-05-12 07:18:38.000 132 21235.12 295.60 42964.18 47926.42 2018-05-12 07:18:39.000 132 21235.14 295.58 42964.15 47926.39 2018-05-12 07:18:40.000 132 21235.15 295.57 42964.18 47926.42 2018-05-12 07:18:41.000 132 21235.20 295.55 42964.19 47926.41 2018-05-12 07:18:42.000 132 21235.19 295.52 42964.18 47926.39 2018-05-12 07:18:43.000 132 21235.19 295.52 42964.18 47926.43 2018-05-12 07:18:44.000 132 21235.21 295.51 42964.21 47926.42 2018-05-12 07:18:45.000 132 21235.24 295.52 42964.22 47926.42 2018-05-12 07:18:46.000 132 21235.26 295.54 42964.16 47926.45 2018-05-12 07:18:47.000 132 21235.28 295.55 42964.18 47926.45 2018-05-12 07:18:48.000 132 21235.27 295.58 42964.15 47926.44 2018-05-12 07:18:49.000 132 21235.31 295.59 42964.12 47926.42 2018-05-12 07:18:50.000 132 21235.33 295.60 42964.14 47926.43 2018-05-12 07:18:51.000 132 21235.33 295.59 42964.12 47926.40 2018-05-12 07:18:52.000 132 21235.32 295.59 42964.14 47926.39 2018-05-12 07:18:53.000 132 21235.31 295.58 42964.12 47926.41 2018-05-12 07:18:54.000 132 21235.33 295.56 42964.09 47926.41 2018-05-12 07:18:55.000 132 21235.34 295.55 42964.10 47926.37 2018-05-12 07:18:56.000 132 21235.35 295.53 42964.08 47926.39 2018-05-12 07:18:57.000 132 21235.34 295.52 42964.08 47926.42 2018-05-12 07:18:58.000 132 21235.31 295.47 42964.07 47926.41 2018-05-12 07:18:59.000 132 21235.32 295.46 42964.08 47926.42 2018-05-12 07:19:00.000 132 21235.30 295.44 42964.08 47926.37 2018-05-12 07:19:01.000 132 21235.28 295.44 42964.11 47926.41 2018-05-12 07:19:02.000 132 21235.26 295.41 42964.10 47926.42 2018-05-12 07:19:03.000 132 21235.27 295.39 42964.13 47926.38 2018-05-12 07:19:04.000 132 21235.27 295.38 42964.14 47926.42 2018-05-12 07:19:05.000 132 21235.26 295.37 42964.13 47926.39 2018-05-12 07:19:06.000 132 21235.26 295.39 42964.11 47926.40 2018-05-12 07:19:07.000 132 21235.25 295.38 42964.12 47926.39 2018-05-12 07:19:08.000 132 21235.21 295.35 42964.09 47926.35 2018-05-12 07:19:09.000 132 21235.23 295.33 42964.08 47926.38 2018-05-12 07:19:10.000 132 21235.20 295.33 42964.08 47926.36 2018-05-12 07:19:11.000 132 21235.24 295.30 42964.08 47926.36 2018-05-12 07:19:12.000 132 21235.26 295.26 42964.07 47926.36 2018-05-12 07:19:13.000 132 21235.24 295.26 42964.07 47926.35 2018-05-12 07:19:14.000 132 21235.23 295.24 42964.07 47926.35 2018-05-12 07:19:15.000 132 21235.21 295.23 42964.06 47926.33 2018-05-12 07:19:16.000 132 21235.20 295.22 42964.04 47926.33 2018-05-12 07:19:17.000 132 21235.22 295.19 42964.06 47926.34 2018-05-12 07:19:18.000 132 21235.22 295.25 42964.04 47926.33 2018-05-12 07:19:19.000 132 21235.21 295.27 42963.98 47926.29 2018-05-12 07:19:20.000 132 21235.23 295.26 42963.94 47926.25 2018-05-12 07:19:21.000 132 21235.25 295.24 42963.93 47926.25 2018-05-12 07:19:22.000 132 21235.24 295.23 42963.94 47926.23 2018-05-12 07:19:23.000 132 21235.23 295.21 42963.91 47926.18 2018-05-12 07:19:24.000 132 21235.23 295.17 42963.91 47926.21 2018-05-12 07:19:25.000 132 21235.23 295.17 42963.91 47926.17 2018-05-12 07:19:26.000 132 21235.23 295.14 42963.91 47926.16 2018-05-12 07:19:27.000 132 21235.22 295.12 42963.92 47926.17 2018-05-12 07:19:28.000 132 21235.23 295.09 42963.92 47926.19 2018-05-12 07:19:29.000 132 21235.25 295.05 42963.90 47926.21 2018-05-12 07:19:30.000 132 21235.25 295.04 42963.92 47926.20 2018-05-12 07:19:31.000 132 21235.24 295.02 42963.95 47926.20 2018-05-12 07:19:32.000 132 21235.25 294.97 42963.94 47926.19 2018-05-12 07:19:33.000 132 21235.28 294.96 42963.92 47926.23 2018-05-12 07:19:34.000 132 21235.30 294.94 42963.92 47926.20 2018-05-12 07:19:35.000 132 21235.28 294.93 42963.93 47926.20 2018-05-12 07:19:36.000 132 21235.31 294.89 42963.92 47926.24 2018-05-12 07:19:37.000 132 21235.32 294.88 42963.90 47926.21 2018-05-12 07:19:38.000 132 21235.31 294.88 42963.86 47926.21 2018-05-12 07:19:39.000 132 21235.27 294.86 42963.85 47926.20 2018-05-12 07:19:40.000 132 21235.29 294.80 42963.89 47926.18 2018-05-12 07:19:41.000 132 21235.27 294.82 42963.91 47926.21 2018-05-12 07:19:42.000 132 21235.31 294.77 42963.92 47926.20 2018-05-12 07:19:43.000 132 21235.28 294.75 42963.89 47926.17 2018-05-12 07:19:44.000 132 21235.29 294.73 42963.85 47926.22 2018-05-12 07:19:45.000 132 21235.28 294.66 42963.85 47926.21 2018-05-12 07:19:46.000 132 21235.25 294.62 42963.84 47926.20 2018-05-12 07:19:47.000 132 21235.24 294.55 42963.85 47926.19 2018-05-12 07:19:48.000 132 21235.25 294.50 42963.86 47926.21 2018-05-12 07:19:49.000 132 21235.26 294.47 42963.83 47926.20 2018-05-12 07:19:50.000 132 21235.27 294.45 42963.82 47926.17 2018-05-12 07:19:51.000 132 21235.27 294.41 42963.86 47926.18 2018-05-12 07:19:52.000 132 21235.23 294.36 42963.86 47926.17 2018-05-12 07:19:53.000 132 21235.22 294.34 42963.86 47926.16 2018-05-12 07:19:54.000 132 21235.25 294.31 42963.84 47926.18 2018-05-12 07:19:55.000 132 21235.27 294.27 42963.82 47926.15 2018-05-12 07:19:56.000 132 21235.25 294.27 42963.83 47926.18 2018-05-12 07:19:57.000 132 21235.26 294.25 42963.83 47926.19 2018-05-12 07:19:58.000 132 21235.28 294.24 42963.85 47926.20 2018-05-12 07:19:59.000 132 21235.32 294.23 42963.87 47926.19 2018-05-12 07:20:00.000 132 21235.33 294.22 42963.84 47926.20 2018-05-12 07:20:01.000 132 21235.35 294.19 42963.85 47926.20 2018-05-12 07:20:02.000 132 21235.37 294.16 42963.89 47926.21 2018-05-12 07:20:03.000 132 21235.38 294.15 42963.85 47926.25 2018-05-12 07:20:04.000 132 21235.40 294.13 42963.89 47926.27 2018-05-12 07:20:05.000 132 21235.41 294.11 42963.90 47926.27 2018-05-12 07:20:06.000 132 21235.39 294.12 42963.88 47926.30 2018-05-12 07:20:07.000 132 21235.43 294.11 42963.88 47926.31 2018-05-12 07:20:08.000 132 21235.45 294.10 42963.89 47926.31 2018-05-12 07:20:09.000 132 21235.44 294.13 42963.89 47926.32 2018-05-12 07:20:10.000 132 21235.45 294.13 42963.91 47926.31 2018-05-12 07:20:11.000 132 21235.47 294.17 42963.89 47926.32 2018-05-12 07:20:12.000 132 21235.47 294.20 42963.88 47926.32 2018-05-12 07:20:13.000 132 21235.49 294.20 42963.86 47926.31 2018-05-12 07:20:14.000 132 21235.53 294.25 42963.86 47926.30 2018-05-12 07:20:15.000 132 21235.56 294.24 42963.84 47926.31 2018-05-12 07:20:16.000 132 21235.57 294.28 42963.87 47926.29 2018-05-12 07:20:17.000 132 21235.58 294.25 42963.86 47926.34 2018-05-12 07:20:18.000 132 21235.59 294.23 42963.87 47926.32 2018-05-12 07:20:19.000 132 21235.59 294.21 42963.89 47926.37 2018-05-12 07:20:20.000 132 21235.57 294.18 42963.86 47926.35 2018-05-12 07:20:21.000 132 21235.57 294.17 42963.87 47926.37 2018-05-12 07:20:22.000 132 21235.58 294.15 42963.91 47926.38 2018-05-12 07:20:23.000 132 21235.61 294.17 42963.90 47926.36 2018-05-12 07:20:24.000 132 21235.61 294.21 42963.91 47926.36 2018-05-12 07:20:25.000 132 21235.65 294.21 42963.87 47926.39 2018-05-12 07:20:26.000 132 21235.66 294.20 42963.84 47926.38 2018-05-12 07:20:27.000 132 21235.68 294.19 42963.81 47926.36 2018-05-12 07:20:28.000 132 21235.68 294.18 42963.83 47926.36 2018-05-12 07:20:29.000 132 21235.69 294.18 42963.82 47926.35 2018-05-12 07:20:30.000 132 21235.72 294.22 42963.83 47926.38 2018-05-12 07:20:31.000 132 21235.78 294.22 42963.86 47926.38 2018-05-12 07:20:32.000 132 21235.85 294.17 42963.86 47926.39 2018-05-12 07:20:33.000 132 21235.90 294.16 42963.90 47926.45 2018-05-12 07:20:34.000 132 21235.95 294.18 42963.92 47926.50 2018-05-12 07:20:35.000 132 21235.97 294.21 42963.93 47926.51 2018-05-12 07:20:36.000 132 21236.00 294.25 42963.95 47926.57 2018-05-12 07:20:37.000 132 21236.01 294.28 42964.00 47926.61 2018-05-12 07:20:38.000 132 21236.09 294.28 42964.03 47926.64 2018-05-12 07:20:39.000 132 21236.09 294.30 42964.03 47926.67 2018-05-12 07:20:40.000 132 21236.09 294.29 42964.09 47926.72 2018-05-12 07:20:41.000 132 21236.13 294.28 42964.07 47926.74 2018-05-12 07:20:42.000 132 21236.15 294.24 42964.08 47926.77 2018-05-12 07:20:43.000 132 21236.13 294.20 42964.11 47926.77 2018-05-12 07:20:44.000 132 21236.12 294.17 42964.12 47926.80 2018-05-12 07:20:45.000 132 21236.11 294.19 42964.13 47926.84 2018-05-12 07:20:46.000 132 21236.12 294.18 42964.13 47926.82 2018-05-12 07:20:47.000 132 21236.09 294.20 42964.11 47926.84 2018-05-12 07:20:48.000 132 21236.09 294.17 42964.13 47926.81 2018-05-12 07:20:49.000 132 21236.11 294.15 42964.12 47926.83 2018-05-12 07:20:50.000 132 21236.12 294.16 42964.14 47926.80 2018-05-12 07:20:51.000 132 21236.13 294.20 42964.15 47926.83 2018-05-12 07:20:52.000 132 21236.16 294.19 42964.14 47926.82 2018-05-12 07:20:53.000 132 21236.19 294.17 42964.11 47926.84 2018-05-12 07:20:54.000 132 21236.19 294.18 42964.10 47926.84 2018-05-12 07:20:55.000 132 21236.19 294.19 42964.09 47926.84 2018-05-12 07:20:56.000 132 21236.22 294.19 42964.08 47926.84 2018-05-12 07:20:57.000 132 21236.23 294.21 42964.08 47926.85 2018-05-12 07:20:58.000 132 21236.29 294.20 42964.07 47926.83 2018-05-12 07:20:59.000 132 21236.29 294.23 42964.06 47926.83 2018-05-12 07:21:00.000 132 21236.29 294.24 42964.04 47926.84 2018-05-12 07:21:01.000 132 21236.33 294.22 42964.01 47926.81 2018-05-12 07:21:02.000 132 21236.33 294.21 42964.05 47926.83 2018-05-12 07:21:03.000 132 21236.33 294.19 42964.05 47926.84 2018-05-12 07:21:04.000 132 21236.37 294.15 42964.04 47926.84 2018-05-12 07:21:05.000 132 21236.37 294.14 42964.07 47926.87 2018-05-12 07:21:06.000 132 21236.38 294.08 42964.06 47926.86 2018-05-12 07:21:07.000 132 21236.38 294.09 42964.05 47926.86 2018-05-12 07:21:08.000 132 21236.40 294.08 42964.09 47926.87 2018-05-12 07:21:09.000 132 21236.41 294.07 42964.10 47926.88 2018-05-12 07:21:10.000 132 21236.38 294.06 42964.06 47926.87 2018-05-12 07:21:11.000 132 21236.37 294.05 42964.07 47926.85 2018-05-12 07:21:12.000 132 21236.39 294.04 42964.03 47926.86 2018-05-12 07:21:13.000 132 21236.38 294.01 42964.03 47926.87 2018-05-12 07:21:14.000 132 21236.37 293.98 42964.06 47926.86 2018-05-12 07:21:15.000 132 21236.38 293.95 42964.07 47926.88 2018-05-12 07:21:16.000 132 21236.38 293.93 42964.06 47926.88 2018-05-12 07:21:17.000 132 21236.36 293.91 42964.09 47926.87 2018-05-12 07:21:18.000 132 21236.39 293.90 42964.10 47926.88 2018-05-12 07:21:19.000 132 21236.41 293.86 42964.10 47926.89 2018-05-12 07:21:20.000 132 21236.44 293.84 42964.10 47926.88 2018-05-12 07:21:21.000 132 21236.41 293.84 42964.09 47926.90 2018-05-12 07:21:22.000 132 21236.45 293.83 42964.09 47926.90 2018-05-12 07:21:23.000 132 21236.45 293.82 42964.09 47926.91 2018-05-12 07:21:24.000 132 21236.44 293.82 42964.09 47926.92 2018-05-12 07:21:25.000 132 21236.41 293.80 42964.10 47926.91 2018-05-12 07:21:26.000 132 21236.43 293.80 42964.11 47926.92 2018-05-12 07:21:27.000 132 21236.44 293.77 42964.14 47926.89 2018-05-12 07:21:28.000 132 21236.46 293.69 42964.13 47926.90 2018-05-12 07:21:29.000 132 21236.45 293.62 42964.10 47926.92 2018-05-12 07:21:30.000 132 21236.45 293.56 42964.10 47926.90 2018-05-12 07:21:31.000 132 21236.48 293.54 42964.10 47926.90 2018-05-12 07:21:32.000 132 21236.49 293.52 42964.08 47926.91 2018-05-12 07:21:33.000 132 21236.48 293.50 42964.07 47926.93 2018-05-12 07:21:34.000 132 21236.47 293.45 42964.10 47926.91 2018-05-12 07:21:35.000 132 21236.53 293.42 42964.07 47926.93 2018-05-12 07:21:36.000 132 21236.55 293.42 42964.09 47926.93 2018-05-12 07:21:37.000 132 21236.53 293.43 42964.09 47926.94 2018-05-12 07:21:38.000 132 21236.57 293.43 42964.10 47926.95 2018-05-12 07:21:39.000 132 21236.58 293.43 42964.10 47926.97 2018-05-12 07:21:40.000 132 21236.60 293.44 42964.05 47926.97 2018-05-12 07:21:41.000 132 21236.60 293.45 42964.06 47926.95 2018-05-12 07:21:42.000 132 21236.61 293.47 42964.06 47926.97 2018-05-12 07:21:43.000 132 21236.66 293.46 42964.06 47926.98 2018-05-12 07:21:44.000 132 21236.64 293.47 42964.05 47926.96 2018-05-12 07:21:45.000 132 21236.65 293.43 42964.06 47927.00 2018-05-12 07:21:46.000 132 21236.66 293.43 42964.10 47927.01 2018-05-12 07:21:47.000 132 21236.71 293.46 42964.11 47927.05 2018-05-12 07:21:48.000 132 21236.70 293.45 42964.08 47927.04 2018-05-12 07:21:49.000 132 21236.69 293.42 42964.06 47927.03 2018-05-12 07:21:50.000 132 21236.65 293.37 42964.05 47927.03 2018-05-12 07:21:51.000 132 21236.67 293.32 42964.02 47926.99 2018-05-12 07:21:52.000 132 21236.63 293.28 42964.05 47926.99 2018-05-12 07:21:53.000 132 21236.62 293.22 42964.07 47926.98 2018-05-12 07:21:54.000 132 21236.62 293.19 42964.09 47927.01 2018-05-12 07:21:55.000 132 21236.62 293.15 42964.14 47926.99 2018-05-12 07:21:56.000 132 21236.58 293.15 42964.14 47927.01 2018-05-12 07:21:57.000 132 21236.57 293.17 42964.14 47927.02 2018-05-12 07:21:58.000 132 21236.58 293.18 42964.15 47927.04 2018-05-12 07:21:59.000 132 21236.57 293.22 42964.13 47927.05 2018-05-12 07:22:00.000 132 21236.55 293.27 42964.11 47927.04 2018-05-12 07:22:01.000 132 21236.55 293.27 42964.10 47926.98 2018-05-12 07:22:02.000 132 21236.52 293.28 42964.04 47926.97 2018-05-12 07:22:03.000 132 21236.49 293.28 42964.05 47926.96 2018-05-12 07:22:04.000 132 21236.52 293.25 42964.03 47926.91 2018-05-12 07:22:05.000 132 21236.55 293.25 42964.02 47926.95 2018-05-12 07:22:06.000 132 21236.54 293.25 42964.04 47926.92 2018-05-12 07:22:07.000 132 21236.55 293.23 42964.07 47926.92 2018-05-12 07:22:08.000 132 21236.54 293.25 42964.04 47926.92 2018-05-12 07:22:09.000 132 21236.55 293.27 42964.05 47926.93 2018-05-12 07:22:10.000 132 21236.55 293.26 42964.02 47926.93 2018-05-12 07:22:11.000 132 21236.55 293.28 42964.01 47926.86 2018-05-12 07:22:12.000 132 21236.58 293.29 42964.01 47926.90 2018-05-12 07:22:13.000 132 21236.54 293.29 42963.98 47926.86 2018-05-12 07:22:14.000 132 21236.56 293.31 42963.93 47926.89 2018-05-12 07:22:15.000 132 21236.53 293.33 42963.91 47926.84 2018-05-12 07:22:16.000 132 21236.55 293.31 42963.92 47926.83 2018-05-12 07:22:17.000 132 21236.54 293.28 42963.92 47926.81 2018-05-12 07:22:18.000 132 21236.56 293.23 42963.92 47926.81 2018-05-12 07:22:19.000 132 21236.53 293.14 42963.96 47926.84 2018-05-12 07:22:20.000 132 21236.55 293.09 42963.96 47926.87 2018-05-12 07:22:21.000 132 21236.57 293.08 42963.98 47926.89 2018-05-12 07:22:22.000 132 21236.61 293.05 42964.01 47926.90 2018-05-12 07:22:23.000 132 21236.60 293.04 42964.03 47926.93 2018-05-12 07:22:24.000 132 21236.56 293.04 42964.04 47926.93 2018-05-12 07:22:25.000 132 21236.53 293.03 42964.03 47926.92 2018-05-12 07:22:26.000 132 21236.52 293.00 42964.05 47926.94 2018-05-12 07:22:27.000 132 21236.51 293.02 42964.04 47926.93 2018-05-12 07:22:28.000 132 21236.50 293.05 42964.04 47926.90 2018-05-12 07:22:29.000 132 21236.50 293.06 42964.04 47926.92 2018-05-12 07:22:30.000 132 21236.52 293.04 42964.02 47926.89 2018-05-12 07:22:31.000 132 21236.49 293.03 42964.02 47926.89 2018-05-12 07:22:32.000 132 21236.47 293.03 42964.01 47926.88 2018-05-12 07:22:33.000 132 21236.46 293.00 42964.04 47926.87 2018-05-12 07:22:34.000 132 21236.47 292.96 42964.01 47926.86 2018-05-12 07:22:35.000 132 21236.47 292.94 42963.99 47926.86 2018-05-12 07:22:36.000 132 21236.49 292.92 42963.98 47926.85 2018-05-12 07:22:37.000 132 21236.47 292.90 42964.01 47926.87 2018-05-12 07:22:38.000 132 21236.46 292.88 42964.02 47926.87 2018-05-12 07:22:39.000 132 21236.46 292.88 42964.01 47926.89 2018-05-12 07:22:40.000 132 21236.44 292.89 42963.98 47926.88 2018-05-12 07:22:41.000 132 21236.42 292.86 42963.99 47926.87 2018-05-12 07:22:42.000 132 21236.44 292.85 42964.00 47926.83 2018-05-12 07:22:43.000 132 21236.42 292.82 42964.01 47926.83 2018-05-12 07:22:44.000 132 21236.42 292.83 42964.02 47926.85 2018-05-12 07:22:45.000 132 21236.41 292.84 42963.98 47926.80 2018-05-12 07:22:46.000 132 21236.36 292.84 42963.96 47926.77 2018-05-12 07:22:47.000 132 21236.35 292.82 42963.95 47926.77 2018-05-12 07:22:48.000 132 21236.34 292.83 42963.96 47926.71 2018-05-12 07:22:49.000 132 21236.34 292.80 42963.95 47926.72 2018-05-12 07:22:50.000 132 21236.33 292.84 42963.90 47926.70 2018-05-12 07:22:51.000 132 21236.33 292.88 42963.89 47926.71 2018-05-12 07:22:52.000 132 21236.35 292.86 42963.88 47926.69 2018-05-12 07:22:53.000 132 21236.38 292.86 42963.83 47926.67 2018-05-12 07:22:54.000 132 21236.38 292.90 42963.76 47926.69 2018-05-12 07:22:55.000 132 21236.41 292.91 42963.75 47926.69 2018-05-12 07:22:56.000 132 21236.44 292.90 42963.77 47926.64 2018-05-12 07:22:57.000 132 21236.43 292.94 42963.76 47926.65 2018-05-12 07:22:58.000 132 21236.43 292.95 42963.72 47926.64 2018-05-12 07:22:59.000 132 21236.41 292.98 42963.68 47926.59 2018-05-12 07:23:00.000 132 21236.38 292.99 42963.68 47926.60 2018-05-12 07:23:01.000 132 21236.37 293.00 42963.67 47926.59 2018-05-12 07:23:02.000 132 21236.35 293.03 42963.64 47926.53 2018-05-12 07:23:03.000 132 21236.33 293.04 42963.64 47926.51 2018-05-12 07:23:04.000 132 21236.31 293.07 42963.64 47926.53 2018-05-12 07:23:05.000 132 21236.31 293.08 42963.65 47926.49 2018-05-12 07:23:06.000 132 21236.29 293.09 42963.65 47926.45 2018-05-12 07:23:07.000 132 21236.30 293.07 42963.66 47926.45 2018-05-12 07:23:08.000 132 21236.31 293.07 42963.65 47926.45 2018-05-12 07:23:09.000 132 21236.29 293.06 42963.67 47926.45 2018-05-12 07:23:10.000 132 21236.29 293.08 42963.68 47926.45 2018-05-12 07:23:11.000 132 21236.29 293.05 42963.67 47926.47 2018-05-12 07:23:12.000 132 21236.29 293.03 42963.66 47926.46 2018-05-12 07:23:13.000 132 21236.25 293.03 42963.65 47926.49 2018-05-12 07:23:14.000 132 21236.24 293.04 42963.67 47926.49 2018-05-12 07:23:15.000 132 21236.23 293.07 42963.72 47926.52 2018-05-12 07:23:16.000 132 21236.20 293.08 42963.71 47926.50 2018-05-12 07:23:17.000 132 21236.18 293.10 42963.71 47926.49 2018-05-12 07:23:18.000 132 21236.15 293.11 42963.68 47926.50 2018-05-12 07:23:19.000 132 21236.16 293.11 42963.70 47926.44 2018-05-12 07:23:20.000 132 21236.10 293.13 42963.70 47926.43 2018-05-12 07:23:21.000 132 21236.09 293.13 42963.69 47926.42 2018-05-12 07:23:22.000 132 21236.07 293.17 42963.66 47926.42 2018-05-12 07:23:23.000 132 21236.03 293.16 42963.69 47926.39 2018-05-12 07:23:24.000 132 21236.00 293.20 42963.69 47926.37 2018-05-12 07:23:25.000 132 21236.01 293.22 42963.66 47926.38 2018-05-12 07:23:26.000 132 21236.02 293.23 42963.65 47926.35 2018-05-12 07:23:27.000 132 21236.01 293.23 42963.65 47926.39 2018-05-12 07:23:28.000 132 21236.00 293.22 42963.65 47926.34 2018-05-12 07:23:29.000 132 21236.03 293.21 42963.66 47926.37 2018-05-12 07:23:30.000 132 21236.05 293.20 42963.69 47926.37 2018-05-12 07:23:31.000 132 21236.04 293.23 42963.70 47926.40 2018-05-12 07:23:32.000 132 21236.08 293.19 42963.71 47926.39 2018-05-12 07:23:33.000 132 21236.10 293.18 42963.74 47926.42 2018-05-12 07:23:34.000 132 21236.08 293.15 42963.78 47926.46 2018-05-12 07:23:35.000 132 21236.06 293.15 42963.82 47926.47 2018-05-12 07:23:36.000 132 21236.04 293.09 42963.87 47926.52 2018-05-12 07:23:37.000 132 21236.01 293.10 42963.93 47926.51 2018-05-12 07:23:38.000 132 21236.07 293.09 42963.99 47926.59 2018-05-12 07:23:39.000 132 21236.10 293.07 42964.06 47926.65 2018-05-12 07:23:40.000 132 21236.10 293.10 42964.09 47926.71 2018-05-12 07:23:41.000 132 21236.18 293.13 42964.11 47926.78 2018-05-12 07:23:42.000 132 21236.28 293.16 42964.13 47926.83 2018-05-12 07:23:43.000 132 21236.34 293.21 42964.12 47926.87 2018-05-12 07:23:44.000 132 21236.39 293.20 42964.14 47926.91 2018-05-12 07:23:45.000 132 21236.39 293.21 42964.17 47926.92 2018-05-12 07:23:46.000 132 21236.42 293.24 42964.19 47926.94 2018-05-12 07:23:47.000 132 21236.45 293.26 42964.15 47926.96 2018-05-12 07:23:48.000 132 21236.45 293.27 42964.15 47926.94 2018-05-12 07:23:49.000 132 21236.43 293.28 42964.12 47926.98 2018-05-12 07:23:50.000 132 21236.39 293.31 42964.14 47926.94 2018-05-12 07:23:51.000 132 21236.34 293.34 42964.11 47926.89 2018-05-12 07:23:52.000 132 21236.30 293.36 42964.04 47926.86 2018-05-12 07:23:53.000 132 21236.26 293.37 42964.03 47926.84 2018-05-12 07:23:54.000 132 21236.24 293.40 42964.01 47926.77 2018-05-12 07:23:55.000 132 21236.22 293.40 42963.97 47926.75 2018-05-12 07:23:56.000 132 21236.21 293.39 42963.98 47926.73 2018-05-12 07:23:57.000 132 21236.23 293.40 42963.96 47926.72 2018-05-12 07:23:58.000 132 21236.26 293.38 42963.94 47926.73 2018-05-12 07:23:59.000 132 21236.27 293.41 42963.94 47926.70 2018-05-12 07:24:00.000 132 21236.30 293.40 42963.93 47926.70 2018-05-12 07:24:01.000 132 21236.30 293.35 42963.96 47926.70 2018-05-12 07:24:02.000 132 21236.28 293.33 42963.95 47926.71 2018-05-12 07:24:03.000 132 21236.30 293.35 42963.93 47926.72 2018-05-12 07:24:04.000 132 21236.28 293.32 42963.91 47926.72 2018-05-12 07:24:05.000 132 21236.30 293.32 42963.94 47926.72 2018-05-12 07:24:06.000 132 21236.35 293.28 42963.96 47926.75 2018-05-12 07:24:07.000 132 21236.38 293.27 42963.98 47926.76 2018-05-12 07:24:08.000 132 21236.41 293.26 42964.01 47926.79 2018-05-12 07:24:09.000 132 21236.41 293.26 42964.03 47926.82 2018-05-12 07:24:10.000 132 21236.40 293.27 42964.06 47926.85 2018-05-12 07:24:11.000 132 21236.41 293.29 42964.03 47926.85 2018-05-12 07:24:12.000 132 21236.40 293.35 42964.01 47926.86 2018-05-12 07:24:13.000 132 21236.34 293.39 42964.03 47926.82 2018-05-12 07:24:14.000 132 21236.33 293.40 42963.98 47926.79 2018-05-12 07:24:15.000 132 21236.34 293.44 42963.97 47926.79 2018-05-12 07:24:16.000 132 21236.33 293.48 42963.94 47926.75 2018-05-12 07:24:17.000 132 21236.33 293.49 42963.90 47926.75 2018-05-12 07:24:18.000 132 21236.30 293.52 42963.88 47926.70 2018-05-12 07:24:19.000 132 21236.27 293.56 42963.83 47926.67 2018-05-12 07:24:20.000 132 21236.28 293.55 42963.82 47926.64 2018-05-12 07:24:21.000 132 21236.31 293.51 42963.82 47926.62 2018-05-12 07:24:22.000 132 21236.27 293.53 42963.82 47926.60 2018-05-12 07:24:23.000 132 21236.27 293.56 42963.79 47926.61 2018-05-12 07:24:24.000 132 21236.29 293.57 42963.79 47926.57 2018-05-12 07:24:25.000 132 21236.29 293.55 42963.79 47926.58 2018-05-12 07:24:26.000 132 21236.27 293.51 42963.78 47926.58 2018-05-12 07:24:27.000 132 21236.28 293.50 42963.78 47926.58 2018-05-12 07:24:28.000 132 21236.27 293.54 42963.78 47926.57 2018-05-12 07:24:29.000 132 21236.28 293.56 42963.76 47926.56 2018-05-12 07:24:30.000 132 21236.29 293.61 42963.73 47926.56 2018-05-12 07:24:31.000 132 21236.30 293.59 42963.71 47926.55 2018-05-12 07:24:32.000 132 21236.29 293.62 42963.70 47926.53 2018-05-12 07:24:33.000 132 21236.26 293.67 42963.68 47926.50 2018-05-12 07:24:34.000 132 21236.22 293.71 42963.67 47926.49 2018-05-12 07:24:35.000 132 21236.24 293.69 42963.64 47926.47 2018-05-12 07:24:36.000 132 21236.26 293.70 42963.65 47926.44 2018-05-12 07:24:37.000 132 21236.23 293.75 42963.65 47926.42 2018-05-12 07:24:38.000 132 21236.19 293.78 42963.60 47926.38 2018-05-12 07:24:39.000 132 21236.17 293.81 42963.61 47926.37 2018-05-12 07:24:40.000 132 21236.20 293.81 42963.54 47926.37 2018-05-12 07:24:41.000 132 21236.20 293.79 42963.49 47926.33 2018-05-12 07:24:42.000 132 21236.23 293.77 42963.52 47926.34 2018-05-12 07:24:43.000 132 21236.24 293.80 42963.53 47926.34 2018-05-12 07:24:44.000 132 21236.26 293.76 42963.51 47926.33 2018-05-12 07:24:45.000 132 21236.28 293.71 42963.54 47926.34 2018-05-12 07:24:46.000 132 21236.30 293.67 42963.55 47926.34 2018-05-12 07:24:47.000 132 21236.33 293.67 42963.54 47926.37 2018-05-12 07:24:48.000 132 21236.30 293.68 42963.55 47926.37 2018-05-12 07:24:49.000 132 21236.28 293.66 42963.53 47926.37 2018-05-12 07:24:50.000 132 21236.27 293.61 42963.55 47926.38 2018-05-12 07:24:51.000 132 21236.26 293.62 42963.55 47926.38 2018-05-12 07:24:52.000 132 21236.29 293.62 42963.53 47926.38 2018-05-12 07:24:53.000 132 21236.29 293.62 42963.51 47926.36 2018-05-12 07:24:54.000 132 21236.31 293.57 42963.55 47926.37 2018-05-12 07:24:55.000 132 21236.31 293.61 42963.53 47926.39 2018-05-12 07:24:56.000 132 21236.33 293.59 42963.54 47926.38 2018-05-12 07:24:57.000 132 21236.35 293.56 42963.54 47926.38 2018-05-12 07:24:58.000 132 21236.33 293.55 42963.53 47926.36 2018-05-12 07:24:59.000 132 21236.33 293.56 42963.54 47926.40 2018-05-12 07:25:00.000 132 21236.36 293.55 42963.57 47926.40 2018-05-12 07:25:01.000 132 21236.39 293.52 42963.57 47926.43 2018-05-12 07:25:02.000 132 21236.38 293.51 42963.56 47926.41 2018-05-12 07:25:03.000 132 21236.40 293.52 42963.60 47926.47 2018-05-12 07:25:04.000 132 21236.40 293.50 42963.60 47926.44 2018-05-12 07:25:05.000 132 21236.39 293.48 42963.55 47926.46 2018-05-12 07:25:06.000 132 21236.39 293.49 42963.57 47926.47 2018-05-12 07:25:07.000 132 21236.42 293.45 42963.61 47926.47 2018-05-12 07:25:08.000 132 21236.43 293.41 42963.61 47926.48 2018-05-12 07:25:09.000 132 21236.47 293.38 42963.62 47926.51 2018-05-12 07:25:10.000 132 21236.47 293.37 42963.65 47926.51 2018-05-12 07:25:11.000 132 21236.48 293.30 42963.66 47926.55 2018-05-12 07:25:12.000 132 21236.46 293.29 42963.67 47926.56 2018-05-12 07:25:13.000 132 21236.46 293.26 42963.69 47926.58 2018-05-12 07:25:14.000 132 21236.47 293.25 42963.72 47926.63 2018-05-12 07:25:15.000 132 21236.48 293.23 42963.74 47926.61 2018-05-12 07:25:16.000 132 21236.47 293.24 42963.76 47926.64 2018-05-12 07:25:17.000 132 21236.48 293.24 42963.78 47926.67 2018-05-12 07:25:18.000 132 21236.47 293.25 42963.75 47926.65 2018-05-12 07:25:19.000 132 21236.50 293.28 42963.76 47926.64 2018-05-12 07:25:20.000 132 21236.52 293.24 42963.75 47926.66 2018-05-12 07:25:21.000 132 21236.54 293.27 42963.76 47926.66 2018-05-12 07:25:22.000 132 21236.55 293.29 42963.79 47926.67 2018-05-12 07:25:23.000 132 21236.57 293.28 42963.78 47926.62 2018-05-12 07:25:24.000 132 21236.54 293.27 42963.76 47926.67 2018-05-12 07:25:25.000 132 21236.56 293.27 42963.75 47926.66 2018-05-12 07:25:26.000 132 21236.53 293.31 42963.73 47926.65 2018-05-12 07:25:27.000 132 21236.52 293.34 42963.73 47926.67 2018-05-12 07:25:28.000 132 21236.49 293.36 42963.74 47926.65 2018-05-12 07:25:29.000 132 21236.49 293.36 42963.72 47926.65 2018-05-12 07:25:30.000 132 21236.46 293.39 42963.72 47926.64 2018-05-12 07:25:31.000 132 21236.46 293.38 42963.72 47926.61 2018-05-12 07:25:32.000 132 21236.43 293.40 42963.71 47926.59 2018-05-12 07:25:33.000 132 21236.42 293.40 42963.69 47926.56 2018-05-12 07:25:34.000 132 21236.42 293.40 42963.69 47926.56 2018-05-12 07:25:35.000 132 21236.39 293.39 42963.68 47926.50 2018-05-12 07:25:36.000 132 21236.34 293.38 42963.66 47926.51 2018-05-12 07:25:37.000 132 21236.32 293.39 42963.65 47926.48 2018-05-12 07:25:38.000 132 21236.32 293.40 42963.63 47926.46 2018-05-12 07:25:39.000 132 21236.31 293.39 42963.59 47926.44 2018-05-12 07:25:40.000 132 21236.29 293.43 42963.57 47926.41 2018-05-12 07:25:41.000 132 21236.26 293.46 42963.51 47926.38 2018-05-12 07:25:42.000 132 21236.26 293.44 42963.51 47926.37 2018-05-12 07:25:43.000 132 21236.28 293.43 42963.48 47926.34 2018-05-12 07:25:44.000 132 21236.27 293.43 42963.47 47926.31 2018-05-12 07:25:45.000 132 21236.25 293.39 42963.47 47926.31 2018-05-12 07:25:46.000 132 21236.27 293.33 42963.47 47926.28 2018-05-12 07:25:47.000 132 21236.28 293.28 42963.52 47926.30 2018-05-12 07:25:48.000 132 21236.34 293.25 42963.50 47926.35 2018-05-12 07:25:49.000 132 21236.39 293.23 42963.52 47926.36 2018-05-12 07:25:50.000 132 21236.43 293.21 42963.48 47926.39 2018-05-12 07:25:51.000 132 21236.44 293.20 42963.47 47926.37 2018-05-12 07:25:52.000 132 21236.46 293.18 42963.45 47926.38 2018-05-12 07:25:53.000 132 21236.50 293.12 42963.47 47926.39 2018-05-12 07:25:54.000 132 21236.52 293.08 42963.45 47926.40 2018-05-12 07:25:55.000 132 21236.49 293.05 42963.44 47926.39 2018-05-12 07:25:56.000 132 21236.50 293.03 42963.47 47926.41 2018-05-12 07:25:57.000 132 21236.47 293.06 42963.46 47926.41 2018-05-12 07:25:58.000 132 21236.50 293.05 42963.49 47926.40 2018-05-12 07:25:59.000 132 21236.52 293.02 42963.52 47926.43 2018-05-12 07:26:00.000 132 21236.52 293.05 42963.48 47926.39 2018-05-12 07:26:01.000 132 21236.48 293.08 42963.48 47926.39 2018-05-12 07:26:02.000 132 21236.49 293.09 42963.46 47926.40 2018-05-12 07:26:03.000 132 21236.43 293.13 42963.45 47926.39 2018-05-12 07:26:04.000 132 21236.43 293.15 42963.47 47926.39 2018-05-12 07:26:05.000 132 21236.42 293.21 42963.45 47926.35 2018-05-12 07:26:06.000 132 21236.40 293.28 42963.41 47926.34 2018-05-12 07:26:07.000 132 21236.38 293.33 42963.38 47926.27 2018-05-12 07:26:08.000 132 21236.36 293.38 42963.33 47926.24 2018-05-12 07:26:09.000 132 21236.35 293.41 42963.31 47926.24 2018-05-12 07:26:10.000 132 21236.36 293.42 42963.26 47926.22 2018-05-12 07:26:11.000 132 21236.33 293.45 42963.27 47926.16 2018-05-12 07:26:12.000 132 21236.30 293.46 42963.29 47926.16 2018-05-12 07:26:13.000 132 21236.31 293.50 42963.28 47926.16 2018-05-12 07:26:14.000 132 21236.28 293.49 42963.25 47926.15 2018-05-12 07:26:15.000 132 21236.26 293.54 42963.26 47926.10 2018-05-12 07:26:16.000 132 21236.27 293.60 42963.25 47926.09 2018-05-12 07:26:17.000 132 21236.22 293.65 42963.24 47926.06 2018-05-12 07:26:18.000 132 21236.20 293.68 42963.22 47926.06 2018-05-12 07:26:19.000 132 21236.18 293.74 42963.18 47926.01 2018-05-12 07:26:20.000 132 21236.20 293.77 42963.18 47926.00 2018-05-12 07:26:21.000 132 21236.21 293.77 42963.15 47925.98 2018-05-12 07:26:22.000 132 21236.24 293.78 42963.16 47925.93 2018-05-12 07:26:23.000 132 21236.27 293.78 42963.13 47925.95 2018-05-12 07:26:24.000 132 21236.32 293.75 42963.15 47925.97 2018-05-12 07:26:25.000 132 21236.34 293.75 42963.15 47925.98 2018-05-12 07:26:26.000 132 21236.38 293.73 42963.17 47926.04 2018-05-12 07:26:27.000 132 21236.42 293.69 42963.18 47926.05 2018-05-12 07:26:28.000 132 21236.46 293.68 42963.16 47926.10 2018-05-12 07:26:29.000 132 21236.47 293.66 42963.17 47926.10 2018-05-12 07:26:30.000 132 21236.50 293.61 42963.19 47926.12 2018-05-12 07:26:31.000 132 21236.56 293.57 42963.24 47926.15 2018-05-12 07:26:32.000 132 21236.57 293.61 42963.22 47926.20 2018-05-12 07:26:33.000 132 21236.57 293.60 42963.25 47926.22 2018-05-12 07:26:34.000 132 21236.59 293.59 42963.25 47926.23 2018-05-12 07:26:35.000 132 21236.58 293.60 42963.26 47926.22 2018-05-12 07:26:36.000 132 21236.54 293.61 42963.27 47926.25 2018-05-12 07:26:37.000 132 21236.57 293.62 42963.30 47926.23 2018-05-12 07:26:38.000 132 21236.60 293.62 42963.31 47926.24 2018-05-12 07:26:39.000 132 21236.56 293.60 42963.29 47926.22 2018-05-12 07:26:40.000 132 21236.52 293.61 42963.26 47926.26 2018-05-12 07:26:41.000 132 21236.51 293.61 42963.26 47926.21 2018-05-12 07:26:42.000 132 21236.52 293.60 42963.28 47926.22 2018-05-12 07:26:43.000 132 21236.52 293.62 42963.27 47926.24 2018-05-12 07:26:44.000 132 21236.53 293.64 42963.27 47926.24 2018-05-12 07:26:45.000 132 21236.51 293.65 42963.29 47926.25 2018-05-12 07:26:46.000 132 21236.53 293.64 42963.28 47926.25 2018-05-12 07:26:47.000 132 21236.52 293.62 42963.29 47926.26 2018-05-12 07:26:48.000 132 21236.49 293.63 42963.33 47926.22 2018-05-12 07:26:49.000 132 21236.48 293.61 42963.29 47926.23 2018-05-12 07:26:50.000 132 21236.47 293.62 42963.28 47926.23 2018-05-12 07:26:51.000 132 21236.45 293.61 42963.30 47926.22 2018-05-12 07:26:52.000 132 21236.44 293.60 42963.31 47926.22 2018-05-12 07:26:53.000 132 21236.40 293.60 42963.29 47926.20 2018-05-12 07:26:54.000 132 21236.40 293.58 42963.30 47926.17 2018-05-12 07:26:55.000 132 21236.39 293.58 42963.28 47926.17 2018-05-12 07:26:56.000 132 21236.36 293.57 42963.27 47926.17 2018-05-12 07:26:57.000 132 21236.32 293.56 42963.26 47926.17 2018-05-12 07:26:58.000 132 21236.32 293.52 42963.27 47926.15 2018-05-12 07:26:59.000 132 21236.35 293.50 42963.26 47926.11 2018-05-12 07:27:00.000 132 21236.38 293.50 42963.24 47926.15 2018-05-12 07:27:01.000 132 21236.40 293.50 42963.23 47926.10 2018-05-12 07:27:02.000 132 21236.36 293.48 42963.22 47926.13 2018-05-12 07:27:03.000 132 21236.36 293.45 42963.21 47926.11 2018-05-12 07:27:04.000 132 21236.36 293.44 42963.23 47926.11 2018-05-12 07:27:05.000 132 21236.38 293.42 42963.24 47926.10 2018-05-12 07:27:06.000 132 21236.40 293.39 42963.22 47926.13 2018-05-12 07:27:07.000 132 21236.40 293.33 42963.25 47926.13 2018-05-12 07:27:08.000 132 21236.49 293.25 42963.29 47926.13 2018-05-12 07:27:09.000 132 21236.53 293.20 42963.34 47926.21 2018-05-12 07:27:10.000 132 21236.54 293.18 42963.44 47926.31 2018-05-12 07:27:11.000 132 21236.60 293.20 42963.44 47926.34 2018-05-12 07:27:12.000 132 21236.61 293.23 42963.49 47926.39 2018-05-12 07:27:13.000 132 21236.59 293.23 42963.50 47926.42 2018-05-12 07:27:14.000 132 21236.63 293.21 42963.48 47926.43 2018-05-12 07:27:15.000 132 21236.62 293.25 42963.51 47926.45 2018-05-12 07:27:16.000 132 21236.63 293.30 42963.51 47926.47 2018-05-12 07:27:17.000 132 21236.63 293.40 42963.47 47926.45 2018-05-12 07:27:18.000 132 21236.61 293.48 42963.42 47926.42 2018-05-12 07:27:19.000 132 21236.59 293.56 42963.36 47926.36 2018-05-12 07:27:20.000 132 21236.57 293.61 42963.29 47926.28 2018-05-12 07:27:21.000 132 21236.52 293.63 42963.25 47926.25 2018-05-12 07:27:22.000 132 21236.52 293.64 42963.23 47926.20 2018-05-12 07:27:23.000 132 21236.51 293.69 42963.20 47926.17 2018-05-12 07:27:24.000 132 21236.49 293.72 42963.18 47926.14 2018-05-12 07:27:25.000 132 21236.49 293.79 42963.14 47926.10 2018-05-12 07:27:26.000 132 21236.42 293.83 42963.10 47926.07 2018-05-12 07:27:27.000 132 21236.41 293.88 42963.03 47925.99 2018-05-12 07:27:28.000 132 21236.42 293.88 42962.99 47925.96 2018-05-12 07:27:29.000 132 21236.43 293.87 42962.97 47925.92 2018-05-12 07:27:30.000 132 21236.43 293.87 42962.95 47925.92 2018-05-12 07:27:31.000 132 21236.44 293.86 42962.94 47925.90 2018-05-12 07:27:32.000 132 21236.46 293.84 42962.92 47925.91 2018-05-12 07:27:33.000 132 21236.51 293.80 42962.91 47925.90 2018-05-12 07:27:34.000 132 21236.54 293.73 42962.99 47925.94 2018-05-12 07:27:35.000 132 21236.58 293.71 42963.00 47925.94 2018-05-12 07:27:36.000 132 21236.57 293.69 42963.01 47925.99 2018-05-12 07:27:37.000 132 21236.60 293.70 42963.02 47926.02 2018-05-12 07:27:38.000 132 21236.62 293.70 42963.05 47926.04 2018-05-12 07:27:39.000 132 21236.64 293.72 42963.06 47926.06 2018-05-12 07:27:40.000 132 21236.66 293.71 42963.04 47926.06 2018-05-12 07:27:41.000 132 21236.64 293.71 42963.04 47926.06 2018-05-12 07:27:42.000 132 21236.64 293.69 42963.05 47926.09 2018-05-12 07:27:43.000 132 21236.66 293.67 42963.04 47926.06 2018-05-12 07:27:44.000 132 21236.65 293.71 42963.04 47926.07 2018-05-12 07:27:45.000 132 21236.62 293.72 42963.01 47926.04 2018-05-12 07:27:46.000 132 21236.63 293.67 42962.99 47926.04 2018-05-12 07:27:47.000 132 21236.63 293.64 42962.98 47926.03 2018-05-12 07:27:48.000 132 21236.61 293.64 42962.99 47926.00 2018-05-12 07:27:49.000 132 21236.61 293.67 42963.00 47926.00 2018-05-12 07:27:50.000 132 21236.60 293.68 42962.98 47925.96 2018-05-12 07:27:51.000 132 21236.57 293.69 42962.92 47925.98 2018-05-12 07:27:52.000 132 21236.55 293.68 42962.91 47925.96 2018-05-12 07:27:53.000 132 21236.54 293.66 42962.92 47925.93 2018-05-12 07:27:54.000 132 21236.50 293.64 42962.95 47925.92 2018-05-12 07:27:55.000 132 21236.49 293.64 42962.96 47925.91 2018-05-12 07:27:56.000 132 21236.45 293.64 42962.93 47925.87 2018-05-12 07:27:57.000 132 21236.43 293.61 42962.92 47925.89 2018-05-12 07:27:58.000 132 21236.40 293.61 42962.92 47925.89 2018-05-12 07:27:59.000 132 21236.42 293.56 42962.95 47925.88 2018-05-12 07:28:00.000 132 21236.40 293.54 42962.96 47925.87 2018-05-12 07:28:01.000 132 21236.39 293.52 42962.94 47925.89 2018-05-12 07:28:02.000 132 21236.35 293.50 42962.97 47925.85 2018-05-12 07:28:03.000 132 21236.35 293.49 42962.98 47925.86 2018-05-12 07:28:04.000 132 21236.34 293.49 42963.00 47925.88 2018-05-12 07:28:05.000 132 21236.33 293.47 42962.98 47925.83 2018-05-12 07:28:06.000 132 21236.36 293.44 42962.95 47925.84 2018-05-12 07:28:07.000 132 21236.38 293.36 42962.99 47925.89 2018-05-12 07:28:08.000 132 21236.40 293.28 42963.03 47925.92 2018-05-12 07:28:09.000 132 21236.44 293.24 42963.07 47925.96 2018-05-12 07:28:10.000 132 21236.49 293.23 42963.10 47926.03 2018-05-12 07:28:11.000 132 21236.58 293.14 42963.18 47926.08 2018-05-12 07:28:12.000 132 21236.68 293.05 42963.26 47926.15 2018-05-12 07:28:13.000 132 21236.74 293.01 42963.35 47926.29 2018-05-12 07:28:14.000 132 21236.75 292.97 42963.42 47926.34 2018-05-12 07:28:15.000 132 21236.80 292.95 42963.48 47926.46 2018-05-12 07:28:16.000 132 21236.82 292.92 42963.52 47926.50 2018-05-12 07:28:17.000 132 21236.87 292.90 42963.56 47926.56 2018-05-12 07:28:18.000 132 21236.87 292.93 42963.58 47926.61 2018-05-12 07:28:19.000 132 21236.83 292.99 42963.56 47926.57 2018-05-12 07:28:20.000 132 21236.75 293.07 42963.49 47926.60 2018-05-12 07:28:21.000 132 21236.74 293.08 42963.43 47926.51 2018-05-12 07:28:22.000 132 21236.78 293.03 42963.42 47926.48 2018-05-12 07:28:23.000 132 21236.74 292.98 42963.42 47926.41 2018-05-12 07:28:24.000 132 21236.73 292.94 42963.43 47926.44 2018-05-12 07:28:25.000 132 21236.76 292.94 42963.41 47926.44 2018-05-12 07:28:26.000 132 21236.74 292.93 42963.39 47926.41 2018-05-12 07:28:27.000 132 21236.74 292.93 42963.40 47926.41 2018-05-12 07:28:28.000 132 21236.72 292.93 42963.40 47926.38 2018-05-12 07:28:29.000 132 21236.73 292.95 42963.41 47926.38 2018-05-12 07:28:30.000 132 21236.71 292.95 42963.40 47926.36 2018-05-12 07:28:31.000 132 21236.71 292.96 42963.38 47926.40 2018-05-12 07:28:32.000 132 21236.69 292.97 42963.37 47926.36 2018-05-12 07:28:33.000 132 21236.69 293.00 42963.38 47926.35 2018-05-12 07:28:34.000 132 21236.72 292.97 42963.39 47926.37 2018-05-12 07:28:35.000 132 21236.69 292.99 42963.39 47926.35 2018-05-12 07:28:36.000 132 21236.67 293.01 42963.37 47926.37 2018-05-12 07:28:37.000 132 21236.69 292.99 42963.38 47926.35 2018-05-12 07:28:38.000 132 21236.67 292.97 42963.36 47926.34 2018-05-12 07:28:39.000 132 21236.68 292.92 42963.38 47926.38 2018-05-12 07:28:40.000 132 21236.71 292.87 42963.39 47926.37 2018-05-12 07:28:41.000 132 21236.73 292.83 42963.43 47926.40 2018-05-12 07:28:42.000 132 21236.74 292.81 42963.46 47926.44 2018-05-12 07:28:43.000 132 21236.72 292.79 42963.54 47926.50 2018-05-12 07:28:44.000 132 21236.71 292.81 42963.50 47926.47 2018-05-12 07:28:45.000 132 21236.69 292.84 42963.52 47926.51 2018-05-12 07:28:46.000 132 21236.64 292.85 42963.55 47926.49 2018-05-12 07:28:47.000 132 21236.63 292.85 42963.54 47926.52 2018-05-12 07:28:48.000 132 21236.59 292.84 42963.57 47926.50 2018-05-12 07:28:49.000 132 21236.63 292.81 42963.60 47926.48 2018-05-12 07:28:50.000 132 21236.71 292.73 42963.60 47926.54 2018-05-12 07:28:51.000 132 21236.79 292.65 42963.67 47926.59 2018-05-12 07:28:52.000 132 21236.86 292.62 42963.71 47926.68 2018-05-12 07:28:53.000 132 21236.88 292.59 42963.76 47926.72 2018-05-12 07:28:54.000 132 21236.89 292.63 42963.78 47926.83 2018-05-12 07:28:55.000 132 21236.89 292.62 42963.81 47926.84 2018-05-12 07:28:56.000 132 21236.92 292.65 42963.85 47926.90 2018-05-12 07:28:57.000 132 21236.92 292.66 42963.89 47926.90 2018-05-12 07:28:58.000 132 21236.92 292.66 42963.90 47926.96 2018-05-12 07:28:59.000 132 21236.91 292.67 42963.91 47926.96 2018-05-12 07:29:00.000 132 21236.88 292.68 42963.91 47926.95 2018-05-12 07:29:01.000 132 21236.88 292.71 42963.93 47926.95 2018-05-12 07:29:02.000 132 21236.85 292.74 42963.91 47926.96 2018-05-12 07:29:03.000 132 21236.88 292.72 42963.90 47926.98 2018-05-12 07:29:04.000 132 21236.88 292.74 42963.93 47926.93 2018-05-12 07:29:05.000 132 21236.88 292.71 42963.94 47926.94 2018-05-12 07:29:06.000 132 21236.86 292.71 42963.96 47926.98 2018-05-12 07:29:07.000 132 21236.84 292.71 42963.97 47926.96 2018-05-12 07:29:08.000 132 21236.84 292.70 42963.98 47927.00 2018-05-12 07:29:09.000 132 21236.85 292.71 42964.03 47927.00 2018-05-12 07:29:10.000 132 21236.85 292.69 42964.02 47927.03 2018-05-12 07:29:11.000 132 21236.87 292.67 42964.00 47927.02 2018-05-12 07:29:12.000 132 21236.83 292.73 42964.02 47927.02 2018-05-12 07:29:13.000 132 21236.75 292.79 42964.01 47927.00 2018-05-12 07:29:14.000 132 21236.74 292.81 42963.95 47926.99 2018-05-12 07:29:15.000 132 21236.70 292.87 42963.90 47926.94 2018-05-12 07:29:16.000 132 21236.72 292.88 42963.90 47926.90 2018-05-12 07:29:17.000 132 21236.67 292.91 42963.84 47926.82 2018-05-12 07:29:18.000 132 21236.65 292.94 42963.81 47926.79 2018-05-12 07:29:19.000 132 21236.65 292.96 42963.75 47926.73 2018-05-12 07:29:20.000 132 21236.62 292.96 42963.71 47926.69 2018-05-12 07:29:21.000 132 21236.61 292.97 42963.69 47926.67 2018-05-12 07:29:22.000 132 21236.62 292.99 42963.67 47926.61 2018-05-12 07:29:23.000 132 21236.62 292.98 42963.66 47926.63 2018-05-12 07:29:24.000 132 21236.62 292.97 42963.68 47926.62 2018-05-12 07:29:25.000 132 21236.64 292.95 42963.67 47926.60 2018-05-12 07:29:26.000 132 21236.61 292.92 42963.65 47926.58 2018-05-12 07:29:27.000 132 21236.60 292.89 42963.62 47926.58 2018-05-12 07:29:28.000 132 21236.60 292.91 42963.62 47926.57 2018-05-12 07:29:29.000 132 21236.62 292.90 42963.61 47926.59 2018-05-12 07:29:30.000 132 21236.60 292.92 42963.59 47926.56 2018-05-12 07:29:31.000 132 21236.60 292.95 42963.58 47926.54 2018-05-12 07:29:32.000 132 21236.59 292.97 42963.59 47926.53 2018-05-12 07:29:33.000 132 21236.56 292.99 42963.57 47926.50 2018-05-12 07:29:34.000 132 21236.54 293.00 42963.56 47926.51 2018-05-12 07:29:35.000 132 21236.54 293.01 42963.55 47926.48 2018-05-12 07:29:36.000 132 21236.52 293.06 42963.54 47926.48 2018-05-12 07:29:37.000 132 21236.52 293.06 42963.56 47926.45 2018-05-12 07:29:38.000 132 21236.51 293.08 42963.53 47926.46 2018-05-12 07:29:39.000 132 21236.58 293.05 42963.53 47926.48 2018-05-12 07:29:40.000 132 21236.55 293.08 42963.55 47926.51 2018-05-12 07:29:41.000 132 21236.51 293.10 42963.55 47926.47 2018-05-12 07:29:42.000 132 21236.51 293.08 42963.58 47926.47 2018-05-12 07:29:43.000 132 21236.48 293.10 42963.56 47926.51 2018-05-12 07:29:44.000 132 21236.44 293.17 42963.56 47926.48 2018-05-12 07:29:45.000 132 21236.41 293.22 42963.52 47926.47 2018-05-12 07:29:46.000 132 21236.38 293.27 42963.51 47926.44 2018-05-12 07:29:47.000 132 21236.40 293.27 42963.51 47926.39 2018-05-12 07:29:48.000 132 21236.38 293.31 42963.48 47926.39 2018-05-12 07:29:49.000 132 21236.37 293.40 42963.45 47926.32 2018-05-12 07:29:50.000 132 21236.36 293.44 42963.43 47926.27 2018-05-12 07:29:51.000 132 21236.39 293.47 42963.39 47926.26 2018-05-12 07:29:52.000 132 21236.38 293.50 42963.35 47926.23 2018-05-12 07:29:53.000 132 21236.37 293.54 42963.30 47926.20 2018-05-12 07:29:54.000 132 21236.36 293.58 42963.27 47926.19 2018-05-12 07:29:55.000 132 21236.37 293.61 42963.30 47926.17 2018-05-12 07:29:56.000 132 21236.38 293.64 42963.29 47926.17 2018-05-12 07:29:57.000 132 21236.34 293.66 42963.26 47926.16 2018-05-12 07:29:58.000 132 21236.33 293.69 42963.26 47926.10 2018-05-12 07:29:59.000 132 21236.33 293.71 42963.24 47926.12 2018-05-12 07:30:00.000 132 21236.35 293.73 42963.23 47926.10 2018-05-12 07:30:01.000 132 21236.37 293.75 42963.19 47926.10 2018-05-12 07:30:02.000 132 21236.35 293.79 42963.16 47926.09 2018-05-12 07:30:03.000 132 21236.31 293.78 42963.18 47926.05 2018-05-12 07:30:04.000 132 21236.31 293.79 42963.17 47926.06 2018-05-12 07:30:05.000 132 21236.31 293.79 42963.19 47926.06 2018-05-12 07:30:06.000 132 21236.31 293.78 42963.18 47926.07 2018-05-12 07:30:07.000 132 21236.34 293.79 42963.21 47926.06 2018-05-12 07:30:08.000 132 21236.32 293.84 42963.22 47926.06 2018-05-12 07:30:09.000 132 21236.31 293.85 42963.22 47926.09 2018-05-12 07:30:10.000 132 21236.30 293.89 42963.22 47926.08 2018-05-12 07:30:11.000 132 21236.31 293.88 42963.23 47926.08 2018-05-12 07:30:12.000 132 21236.30 293.88 42963.25 47926.07 2018-05-12 07:30:13.000 132 21236.32 293.92 42963.27 47926.08 2018-05-12 07:30:14.000 132 21236.30 293.97 42963.22 47926.08 2018-05-12 07:30:15.000 132 21236.35 294.02 42963.18 47926.06 2018-05-12 07:30:16.000 132 21236.35 294.07 42963.16 47926.04 2018-05-12 07:30:17.000 132 21236.38 294.10 42963.11 47926.04 2018-05-12 07:30:18.000 132 21236.40 294.11 42963.08 47926.02 2018-05-12 07:30:19.000 132 21236.39 294.12 42963.08 47926.00 2018-05-12 07:30:20.000 132 21236.38 294.12 42963.04 47925.99 2018-05-12 07:30:21.000 132 21236.38 294.09 42963.03 47925.96 2018-05-12 07:30:22.000 132 21236.35 294.10 42963.04 47925.93 2018-05-12 07:30:23.000 132 21236.33 294.08 42963.03 47925.92 2018-05-12 07:30:24.000 132 21236.35 294.07 42963.05 47925.93 2018-05-12 07:30:25.000 132 21236.34 294.05 42963.05 47925.92 2018-05-12 07:30:26.000 132 21236.31 294.02 42963.05 47925.93 2018-05-12 07:30:27.000 132 21236.31 294.01 42963.06 47925.94 2018-05-12 07:30:28.000 132 21236.31 294.00 42963.05 47925.92 2018-05-12 07:30:29.000 132 21236.30 293.97 42963.04 47925.94 2018-05-12 07:30:30.000 132 21236.35 293.98 42963.07 47925.95 2018-05-12 07:30:31.000 132 21236.35 293.95 42963.08 47925.96 2018-05-12 07:30:32.000 132 21236.32 293.92 42963.05 47925.92 2018-05-12 07:30:33.000 132 21236.33 293.89 42963.05 47925.96 2018-05-12 07:30:34.000 132 21236.31 293.89 42963.09 47925.99 2018-05-12 07:30:35.000 132 21236.32 293.84 42963.10 47925.95 2018-05-12 07:30:36.000 132 21236.32 293.85 42963.13 47925.97 2018-05-12 07:30:37.000 132 21236.33 293.87 42963.12 47925.98 2018-05-12 07:30:38.000 132 21236.31 293.86 42963.11 47925.99 2018-05-12 07:30:39.000 132 21236.29 293.84 42963.11 47925.99 2018-05-12 07:30:40.000 132 21236.31 293.86 42963.08 47925.98 2018-05-12 07:30:41.000 132 21236.29 293.83 42963.09 47925.97 2018-05-12 07:30:42.000 132 21236.29 293.87 42963.10 47925.99 2018-05-12 07:30:43.000 132 21236.30 293.87 42963.11 47925.97 2018-05-12 07:30:44.000 132 21236.29 293.87 42963.12 47926.00 2018-05-12 07:30:45.000 132 21236.28 293.88 42963.09 47925.96 2018-05-12 07:30:46.000 132 21236.26 293.92 42963.08 47925.94 2018-05-12 07:30:47.000 132 21236.22 293.93 42963.05 47925.92 2018-05-12 07:30:48.000 132 21236.18 293.98 42963.00 47925.86 2018-05-12 07:30:49.000 132 21236.17 294.03 42962.98 47925.85 2018-05-12 07:30:50.000 132 21236.17 294.03 42962.96 47925.78 2018-05-12 07:30:51.000 132 21236.15 294.06 42962.88 47925.77 2018-05-12 07:30:52.000 132 21236.16 294.06 42962.88 47925.71 2018-05-12 07:30:53.000 132 21236.15 294.06 42962.85 47925.67 2018-05-12 07:30:54.000 132 21236.15 294.06 42962.84 47925.67 2018-05-12 07:30:55.000 132 21236.15 294.05 42962.83 47925.64 2018-05-12 07:30:56.000 132 21236.14 294.04 42962.83 47925.65 2018-05-12 07:30:57.000 132 21236.10 294.03 42962.81 47925.63 2018-05-12 07:30:58.000 132 21236.14 294.02 42962.76 47925.61 2018-05-12 07:30:59.000 132 21236.15 294.05 42962.71 47925.57 2018-05-12 07:31:00.000 132 21236.12 294.07 42962.73 47925.55 2018-05-12 07:31:01.000 132 21236.11 294.07 42962.72 47925.57 2018-05-12 07:31:02.000 132 21236.08 294.06 42962.68 47925.48 2018-05-12 07:31:03.000 132 21236.07 294.04 42962.65 47925.50 2018-05-12 07:31:04.000 132 21236.07 294.06 42962.67 47925.49 2018-05-12 07:31:05.000 132 21236.08 294.07 42962.64 47925.44 2018-05-12 07:31:06.000 132 21236.09 294.06 42962.62 47925.44 2018-05-12 07:31:07.000 132 21236.06 294.05 42962.63 47925.46 2018-05-12 07:31:08.000 132 21236.03 294.09 42962.61 47925.43 2018-05-12 07:31:09.000 132 21236.02 294.08 42962.62 47925.38 2018-05-12 07:31:10.000 132 21236.06 294.09 42962.60 47925.36 2018-05-12 07:31:11.000 132 21236.10 294.08 42962.59 47925.38 2018-05-12 07:31:12.000 132 21236.07 294.07 42962.57 47925.38 2018-05-12 07:31:13.000 132 21236.05 294.05 42962.58 47925.36 2018-05-12 07:31:14.000 132 21236.07 294.05 42962.57 47925.36 2018-05-12 07:31:15.000 132 21236.08 294.03 42962.57 47925.39 2018-05-12 07:31:16.000 132 21236.09 293.97 42962.59 47925.39 2018-05-12 07:31:17.000 132 21236.14 293.92 42962.67 47925.43 2018-05-12 07:31:18.000 132 21236.12 293.93 42962.69 47925.45 2018-05-12 07:31:19.000 132 21236.11 293.92 42962.69 47925.53 2018-05-12 07:31:20.000 132 21236.14 293.92 42962.71 47925.52 2018-05-12 07:31:21.000 132 21236.12 293.92 42962.75 47925.53 2018-05-12 07:31:22.000 132 21236.11 293.91 42962.74 47925.53 2018-05-12 07:31:23.000 132 21236.14 293.90 42962.76 47925.56 2018-05-12 07:31:24.000 132 21236.17 293.86 42962.77 47925.57 2018-05-12 07:31:25.000 132 21236.17 293.87 42962.75 47925.58 2018-05-12 07:31:26.000 132 21236.17 293.90 42962.73 47925.58 2018-05-12 07:31:27.000 132 21236.16 293.91 42962.70 47925.55 2018-05-12 07:31:28.000 132 21236.16 293.89 42962.69 47925.54 2018-05-12 07:31:29.000 132 21236.19 293.84 42962.71 47925.52 2018-05-12 07:31:30.000 132 21236.24 293.74 42962.77 47925.59 2018-05-12 07:31:31.000 132 21236.27 293.65 42962.84 47925.62 2018-05-12 07:31:32.000 132 21236.30 293.60 42962.90 47925.71 2018-05-12 07:31:33.000 132 21236.34 293.56 42962.97 47925.80 2018-05-12 07:31:34.000 132 21236.36 293.53 42963.04 47925.85 2018-05-12 07:31:35.000 132 21236.39 293.51 42963.04 47925.87 2018-05-12 07:31:36.000 132 21236.38 293.50 42963.06 47925.95 2018-05-12 07:31:37.000 132 21236.41 293.49 42963.12 47925.99 2018-05-12 07:31:38.000 132 21236.42 293.51 42963.11 47926.00 2018-05-12 07:31:39.000 132 21236.44 293.48 42963.15 47926.02 2018-05-12 07:31:40.000 132 21236.41 293.46 42963.20 47926.08 2018-05-12 07:31:41.000 132 21236.41 293.46 42963.19 47926.07 2018-05-12 07:31:42.000 132 21236.47 293.44 42963.21 47926.08 2018-05-12 07:31:43.000 132 21236.46 293.47 42963.22 47926.12 2018-05-12 07:31:44.000 132 21236.45 293.48 42963.23 47926.13 2018-05-12 07:31:45.000 132 21236.49 293.47 42963.24 47926.12 2018-05-12 07:31:46.000 132 21236.52 293.42 42963.25 47926.15 2018-05-12 07:31:47.000 132 21236.49 293.42 42963.26 47926.14 2018-05-12 07:31:48.000 132 21236.48 293.41 42963.31 47926.20 2018-05-12 07:31:49.000 132 21236.47 293.40 42963.35 47926.23 2018-05-12 07:31:50.000 132 21236.45 293.42 42963.33 47926.23 2018-05-12 07:31:51.000 132 21236.44 293.43 42963.31 47926.21 2018-05-12 07:31:52.000 132 21236.44 293.44 42963.26 47926.21 2018-05-12 07:31:53.000 132 21236.43 293.46 42963.26 47926.15 2018-05-12 07:31:54.000 132 21236.44 293.45 42963.27 47926.17 2018-05-12 07:31:55.000 132 21236.45 293.45 42963.26 47926.17 2018-05-12 07:31:56.000 132 21236.47 293.43 42963.26 47926.15 2018-05-12 07:31:57.000 132 21236.50 293.44 42963.28 47926.13 2018-05-12 07:31:58.000 132 21236.51 293.44 42963.29 47926.17 2018-05-12 07:31:59.000 132 21236.48 293.43 42963.32 47926.19 2018-05-12 07:32:00.000 132 21236.51 293.44 42963.33 47926.20 2018-05-12 07:32:01.000 132 21236.56 293.47 42963.33 47926.23 2018-05-12 07:32:02.000 132 21236.53 293.49 42963.33 47926.26 2018-05-12 07:32:03.000 132 21236.51 293.51 42963.32 47926.24 2018-05-12 07:32:04.000 132 21236.56 293.55 42963.30 47926.25 2018-05-12 07:32:05.000 132 21236.54 293.56 42963.33 47926.24 2018-05-12 07:32:06.000 132 21236.55 293.58 42963.30 47926.24 2018-05-12 07:32:07.000 132 21236.52 293.62 42963.29 47926.22 2018-05-12 07:32:08.000 132 21236.51 293.68 42963.26 47926.18 2018-05-12 07:32:09.000 132 21236.50 293.70 42963.26 47926.16 2018-05-12 07:32:10.000 132 21236.49 293.72 42963.22 47926.16 2018-05-12 07:32:11.000 132 21236.46 293.74 42963.21 47926.11 2018-05-12 07:32:12.000 132 21236.52 293.71 42963.18 47926.12 2018-05-12 07:32:13.000 132 21236.53 293.67 42963.21 47926.10 2018-05-12 07:32:14.000 132 21236.52 293.62 42963.28 47926.15 2018-05-12 07:32:15.000 132 21236.56 293.59 42963.27 47926.17 2018-05-12 07:32:16.000 132 21236.60 293.53 42963.34 47926.22 2018-05-12 07:32:17.000 132 21236.62 293.52 42963.35 47926.29 2018-05-12 07:32:18.000 132 21236.65 293.53 42963.40 47926.33 2018-05-12 07:32:19.000 132 21236.68 293.55 42963.40 47926.37 2018-05-12 07:32:20.000 132 21236.67 293.58 42963.42 47926.39 2018-05-12 07:32:21.000 132 21236.66 293.59 42963.42 47926.41 2018-05-12 07:32:22.000 132 21236.64 293.63 42963.40 47926.40 2018-05-12 07:32:23.000 132 21236.62 293.66 42963.35 47926.35 2018-05-12 07:32:24.000 132 21236.58 293.66 42963.31 47926.31 2018-05-12 07:32:25.000 132 21236.57 293.65 42963.28 47926.27 2018-05-12 07:32:26.000 132 21236.59 293.61 42963.30 47926.23 2018-05-12 07:32:27.000 132 21236.61 293.54 42963.33 47926.25 2018-05-12 07:32:28.000 132 21236.62 293.51 42963.33 47926.24 2018-05-12 07:32:29.000 132 21236.64 293.50 42963.35 47926.28 2018-05-12 07:32:30.000 132 21236.64 293.48 42963.33 47926.30 2018-05-12 07:32:31.000 132 21236.66 293.50 42963.35 47926.31 2018-05-12 07:32:32.000 132 21236.69 293.50 42963.34 47926.34 2018-05-12 07:32:33.000 132 21236.70 293.51 42963.35 47926.34 2018-05-12 07:32:34.000 132 21236.70 293.55 42963.33 47926.32 2018-05-12 07:32:35.000 132 21236.72 293.58 42963.35 47926.33 2018-05-12 07:32:36.000 132 21236.76 293.58 42963.34 47926.34 2018-05-12 07:32:37.000 132 21236.79 293.55 42963.34 47926.33 2018-05-12 07:32:38.000 132 21236.85 293.52 42963.33 47926.36 2018-05-12 07:32:39.000 132 21236.85 293.54 42963.35 47926.38 2018-05-12 07:32:40.000 132 21236.89 293.59 42963.33 47926.42 2018-05-12 07:32:41.000 132 21236.86 293.63 42963.34 47926.39 2018-05-12 07:32:42.000 132 21236.83 293.64 42963.34 47926.41 2018-05-12 07:32:43.000 132 21236.83 293.68 42963.30 47926.38 2018-05-12 07:32:44.000 132 21236.79 293.71 42963.29 47926.33 2018-05-12 07:32:45.000 132 21236.79 293.70 42963.28 47926.32 2018-05-12 07:32:46.000 132 21236.79 293.74 42963.22 47926.30 2018-05-12 07:32:47.000 132 21236.80 293.75 42963.19 47926.27 2018-05-12 07:32:48.000 132 21236.80 293.77 42963.19 47926.24 2018-05-12 07:32:49.000 132 21236.82 293.75 42963.15 47926.21 2018-05-12 07:32:50.000 132 21236.83 293.73 42963.14 47926.20 2018-05-12 07:32:51.000 132 21236.81 293.72 42963.15 47926.20 2018-05-12 07:32:52.000 132 21236.77 293.72 42963.14 47926.18 2018-05-12 07:32:53.000 132 21236.76 293.70 42963.12 47926.20 2018-05-12 07:32:54.000 132 21236.78 293.66 42963.11 47926.17 2018-05-12 07:32:55.000 132 21236.77 293.65 42963.12 47926.19 2018-05-12 07:32:56.000 132 21236.74 293.62 42963.15 47926.18 2018-05-12 07:32:57.000 132 21236.74 293.63 42963.15 47926.18 2018-05-12 07:32:58.000 132 21236.73 293.64 42963.13 47926.15 2018-05-12 07:32:59.000 132 21236.73 293.64 42963.13 47926.14 2018-05-12 07:33:00.000 132 21236.70 293.63 42963.11 47926.16 2018-05-12 07:33:01.000 132 21236.71 293.60 42963.12 47926.13 2018-05-12 07:33:02.000 132 21236.69 293.63 42963.09 47926.13 2018-05-12 07:33:03.000 132 21236.70 293.66 42963.08 47926.12 2018-05-12 07:33:04.000 132 21236.71 293.66 42963.08 47926.13 2018-05-12 07:33:05.000 132 21236.71 293.66 42963.03 47926.08 2018-05-12 07:33:06.000 132 21236.71 293.69 42963.02 47926.08 2018-05-12 07:33:07.000 132 21236.70 293.72 42962.97 47926.07 2018-05-12 07:33:08.000 132 21236.74 293.74 42962.98 47926.05 2018-05-12 07:33:09.000 132 21236.80 293.71 42963.00 47926.06 2018-05-12 07:33:10.000 132 21236.81 293.68 42963.01 47926.06 2018-05-12 07:33:11.000 132 21236.86 293.65 42963.01 47926.11 2018-05-12 07:33:12.000 132 21236.88 293.67 42963.01 47926.15 2018-05-12 07:33:13.000 132 21236.89 293.67 42963.03 47926.14 2018-05-12 07:33:14.000 132 21236.88 293.68 42963.05 47926.17 2018-05-12 07:33:15.000 132 21236.90 293.67 42963.05 47926.15 2018-05-12 07:33:16.000 132 21236.91 293.62 42963.06 47926.18 2018-05-12 07:33:17.000 132 21236.88 293.61 42963.07 47926.17 2018-05-12 07:33:18.000 132 21236.85 293.60 42963.06 47926.18 2018-05-12 07:33:19.000 132 21236.85 293.59 42963.07 47926.18 2018-05-12 07:33:20.000 132 21236.81 293.59 42963.05 47926.13 2018-05-12 07:33:21.000 132 21236.75 293.59 42963.07 47926.11 2018-05-12 07:33:22.000 132 21236.74 293.62 42963.03 47926.08 2018-05-12 07:33:23.000 132 21236.71 293.61 42963.03 47926.05 2018-05-12 07:33:24.000 132 21236.70 293.61 42963.01 47926.07 2018-05-12 07:33:25.000 132 21236.67 293.61 42963.04 47926.02 2018-05-12 07:33:26.000 132 21236.67 293.63 42963.02 47926.04 2018-05-12 07:33:27.000 132 21236.65 293.67 42962.98 47926.01 2018-05-12 07:33:28.000 132 21236.63 293.67 42962.93 47925.97 2018-05-12 07:33:29.000 132 21236.65 293.62 42962.96 47925.95 2018-05-12 07:33:30.000 132 21236.64 293.62 42962.93 47925.95 2018-05-12 07:33:31.000 132 21236.61 293.62 42962.88 47925.93 2018-05-12 07:33:32.000 132 21236.61 293.63 42962.88 47925.92 2018-05-12 07:33:33.000 132 21236.62 293.60 42962.89 47925.93 2018-05-12 07:33:34.000 132 21236.61 293.56 42962.88 47925.91 2018-05-12 07:33:35.000 132 21236.63 293.56 42962.90 47925.89 2018-05-12 07:33:36.000 132 21236.65 293.55 42962.91 47925.94 2018-05-12 07:33:37.000 132 21236.65 293.52 42962.91 47925.91 2018-05-12 07:33:38.000 132 21236.63 293.52 42962.94 47925.92 2018-05-12 07:33:39.000 132 21236.57 293.51 42962.93 47925.95 2018-05-12 07:33:40.000 132 21236.55 293.51 42962.92 47925.94 2018-05-12 07:33:41.000 132 21236.57 293.51 42962.93 47925.92 2018-05-12 07:33:42.000 132 21236.56 293.52 42962.93 47925.95 2018-05-12 07:33:43.000 132 21236.57 293.55 42962.92 47925.92 2018-05-12 07:33:44.000 132 21236.57 293.56 42962.92 47925.91 2018-05-12 07:33:45.000 132 21236.54 293.58 42962.93 47925.90 2018-05-12 07:33:46.000 132 21236.53 293.56 42962.91 47925.91 2018-05-12 07:33:47.000 132 21236.54 293.56 42962.91 47925.87 2018-05-12 07:33:48.000 132 21236.53 293.56 42962.90 47925.91 2018-05-12 07:33:49.000 132 21236.56 293.57 42962.93 47925.88 2018-05-12 07:33:50.000 132 21236.53 293.55 42962.94 47925.90 2018-05-12 07:33:51.000 132 21236.53 293.54 42962.91 47925.90 2018-05-12 07:33:52.000 132 21236.51 293.55 42962.89 47925.91 2018-05-12 07:33:53.000 132 21236.52 293.54 42962.92 47925.88 2018-05-12 07:33:54.000 132 21236.56 293.51 42962.95 47925.92 2018-05-12 07:33:55.000 132 21236.54 293.49 42962.97 47925.92 2018-05-12 07:33:56.000 132 21236.54 293.50 42962.98 47925.92 2018-05-12 07:33:57.000 132 21236.54 293.50 42962.97 47925.93 2018-05-12 07:33:58.000 132 21236.56 293.48 42962.96 47925.94 2018-05-12 07:33:59.000 132 21236.55 293.48 42962.97 47925.91 2018-05-12 07:34:00.000 132 21236.55 293.47 42962.97 47925.93 2018-05-12 07:34:01.000 132 21236.53 293.47 42962.96 47925.93 2018-05-12 07:34:02.000 132 21236.53 293.50 42962.94 47925.93 2018-05-12 07:34:03.000 132 21236.54 293.48 42962.93 47925.93 2018-05-12 07:34:04.000 132 21236.54 293.47 42962.93 47925.90 2018-05-12 07:34:05.000 132 21236.56 293.45 42962.88 47925.88 2018-05-12 07:34:06.000 132 21236.58 293.42 42962.88 47925.92 2018-05-12 07:34:07.000 132 21236.55 293.38 42962.93 47925.89 2018-05-12 07:34:08.000 132 21236.54 293.35 42962.93 47925.91 2018-05-12 07:34:09.000 132 21236.57 293.32 42962.93 47925.95 2018-05-12 07:34:10.000 132 21236.60 293.26 42962.96 47925.93 2018-05-12 07:34:11.000 132 21236.57 293.24 42962.95 47925.97 2018-05-12 07:34:12.000 132 21236.59 293.22 42962.98 47925.96 2018-05-12 07:34:13.000 132 21236.60 293.19 42962.99 47925.98 2018-05-12 07:34:14.000 132 21236.63 293.14 42962.99 47925.98 2018-05-12 07:34:15.000 132 21236.63 293.13 42963.02 47925.99 2018-05-12 07:34:16.000 132 21236.63 293.09 42963.04 47925.99 2018-05-12 07:34:17.000 132 21236.65 293.07 42963.06 47926.02 2018-05-12 07:34:18.000 132 21236.63 293.07 42963.06 47926.04 2018-05-12 07:34:19.000 132 21236.65 293.03 42963.06 47926.02 2018-05-12 07:34:20.000 132 21236.64 293.01 42963.07 47926.03 2018-05-12 07:34:21.000 132 21236.66 292.98 42963.08 47926.05 2018-05-12 07:34:22.000 132 21236.66 292.97 42963.07 47926.04 2018-05-12 07:34:23.000 132 21236.64 292.97 42963.08 47926.10 2018-05-12 07:34:24.000 132 21236.64 292.97 42963.08 47926.07 2018-05-12 07:34:25.000 132 21236.67 292.91 42963.10 47926.09 2018-05-12 07:34:26.000 132 21236.67 292.91 42963.10 47926.07 2018-05-12 07:34:27.000 132 21236.62 292.97 42963.08 47926.09 2018-05-12 07:34:28.000 132 21236.60 292.95 42963.10 47926.07 2018-05-12 07:34:29.000 132 21236.63 292.94 42963.10 47926.09 2018-05-12 07:34:30.000 132 21236.62 292.96 42963.10 47926.08 2018-05-12 07:34:31.000 132 21236.59 292.97 42963.09 47926.12 2018-05-12 07:34:32.000 132 21236.56 292.98 42963.08 47926.08 2018-05-12 07:34:33.000 132 21236.58 292.95 42963.10 47926.07 2018-05-12 07:34:34.000 132 21236.59 292.94 42963.10 47926.06 2018-05-12 07:34:35.000 132 21236.59 292.95 42963.13 47926.07 2018-05-12 07:34:36.000 132 21236.61 292.96 42963.09 47926.06 2018-05-12 07:34:37.000 132 21236.60 292.94 42963.09 47926.07 2018-05-12 07:34:38.000 132 21236.59 292.94 42963.09 47926.07 2018-05-12 07:34:39.000 132 21236.56 292.94 42963.09 47926.08 2018-05-12 07:34:40.000 132 21236.61 292.91 42963.13 47926.07 2018-05-12 07:34:41.000 132 21236.63 292.92 42963.12 47926.07 2018-05-12 07:34:42.000 132 21236.62 292.86 42963.11 47926.08 2018-05-12 07:34:43.000 132 21236.58 292.87 42963.13 47926.08 2018-05-12 07:34:44.000 132 21236.55 292.85 42963.11 47926.10 2018-05-12 07:34:45.000 132 21236.56 292.83 42963.12 47926.07 2018-05-12 07:34:46.000 132 21236.58 292.81 42963.12 47926.11 2018-05-12 07:34:47.000 132 21236.59 292.82 42963.13 47926.07 2018-05-12 07:34:48.000 132 21236.59 292.81 42963.12 47926.08 2018-05-12 07:34:49.000 132 21236.58 292.80 42963.12 47926.09 2018-05-12 07:34:50.000 132 21236.60 292.77 42963.11 47926.08 2018-05-12 07:34:51.000 132 21236.62 292.76 42963.10 47926.12 2018-05-12 07:34:52.000 132 21236.61 292.72 42963.11 47926.11 2018-05-12 07:34:53.000 132 21236.59 292.70 42963.17 47926.11 2018-05-12 07:34:54.000 132 21236.63 292.69 42963.16 47926.14 2018-05-12 07:34:55.000 132 21236.61 292.68 42963.18 47926.16 2018-05-12 07:34:56.000 132 21236.62 292.66 42963.22 47926.13 2018-05-12 07:34:57.000 132 21236.59 292.65 42963.22 47926.16 2018-05-12 07:34:58.000 132 21236.61 292.65 42963.21 47926.19 2018-05-12 07:34:59.000 132 21236.60 292.65 42963.23 47926.19 2018-05-12 07:35:00.000 132 21236.60 292.63 42963.25 47926.19 2018-05-12 07:35:01.000 132 21236.60 292.60 42963.25 47926.19 2018-05-12 07:35:02.000 132 21236.62 292.61 42963.29 47926.24 2018-05-12 07:35:03.000 132 21236.65 292.63 42963.28 47926.25 2018-05-12 07:35:04.000 132 21236.64 292.62 42963.28 47926.25 2018-05-12 07:35:05.000 132 21236.65 292.64 42963.29 47926.21 2018-05-12 07:35:06.000 132 21236.62 292.65 42963.29 47926.26 2018-05-12 07:35:07.000 132 21236.60 292.64 42963.29 47926.25 2018-05-12 07:35:08.000 132 21236.57 292.66 42963.24 47926.21 2018-05-12 07:35:09.000 132 21236.53 292.66 42963.25 47926.21 2018-05-12 07:35:10.000 132 21236.54 292.70 42963.24 47926.18 2018-05-12 07:35:11.000 132 21236.52 292.72 42963.23 47926.16 2018-05-12 07:35:12.000 132 21236.50 292.73 42963.20 47926.13 2018-05-12 07:35:13.000 132 21236.49 292.73 42963.14 47926.10 2018-05-12 07:35:14.000 132 21236.46 292.75 42963.17 47926.09 2018-05-12 07:35:15.000 132 21236.43 292.74 42963.15 47926.07 2018-05-12 07:35:16.000 132 21236.42 292.75 42963.14 47926.05 2018-05-12 07:35:17.000 132 21236.41 292.77 42963.11 47926.02 2018-05-12 07:35:18.000 132 21236.38 292.76 42963.05 47925.97 2018-05-12 07:35:19.000 132 21236.36 292.77 42963.04 47925.96 2018-05-12 07:35:20.000 132 21236.36 292.73 42963.04 47925.92 2018-05-12 07:35:21.000 132 21236.34 292.70 42963.02 47925.86 2018-05-12 07:35:22.000 132 21236.34 292.66 42963.01 47925.89 2018-05-12 07:35:23.000 132 21236.36 292.64 42963.00 47925.87 2018-05-12 07:35:24.000 132 21236.37 292.61 42962.97 47925.83 2018-05-12 07:35:25.000 132 21236.38 292.61 42962.98 47925.87 2018-05-12 07:35:26.000 132 21236.39 292.61 42962.98 47925.84 2018-05-12 07:35:27.000 132 21236.35 292.62 42962.95 47925.84 2018-05-12 07:35:28.000 132 21236.33 292.63 42962.98 47925.84 2018-05-12 07:35:29.000 132 21236.32 292.62 42962.95 47925.82 2018-05-12 07:35:30.000 132 21236.32 292.66 42962.88 47925.81 2018-05-12 07:35:31.000 132 21236.31 292.72 42962.84 47925.77 2018-05-12 07:35:32.000 132 21236.28 292.71 42962.80 47925.74 2018-05-12 07:35:33.000 132 21236.27 292.72 42962.83 47925.72 2018-05-12 07:35:34.000 132 21236.28 292.71 42962.81 47925.70 2018-05-12 07:35:35.000 132 21236.25 292.72 42962.80 47925.66 2018-05-12 07:35:36.000 132 21236.26 292.74 42962.83 47925.64 2018-05-12 07:35:37.000 132 21236.27 292.75 42962.79 47925.64 2018-05-12 07:35:38.000 132 21236.24 292.75 42962.79 47925.64 2018-05-12 07:35:39.000 132 21236.22 292.76 42962.77 47925.60 2018-05-12 07:35:40.000 132 21236.20 292.78 42962.75 47925.60 2018-05-12 07:35:41.000 132 21236.19 292.80 42962.74 47925.57 2018-05-12 07:35:42.000 132 21236.18 292.78 42962.73 47925.57 2018-05-12 07:35:43.000 132 21236.19 292.83 42962.71 47925.56 2018-05-12 07:35:44.000 132 21236.17 292.86 42962.69 47925.55 2018-05-12 07:35:45.000 132 21236.17 292.85 42962.68 47925.52 2018-05-12 07:35:46.000 132 21236.14 292.86 42962.69 47925.51 2018-05-12 07:35:47.000 132 21236.12 292.90 42962.66 47925.49 2018-05-12 07:35:48.000 132 21236.15 292.91 42962.67 47925.49 2018-05-12 07:35:49.000 132 21236.17 292.90 42962.70 47925.48 2018-05-12 07:35:50.000 132 21236.16 292.91 42962.66 47925.50 2018-05-12 07:35:51.000 132 21236.17 292.89 42962.68 47925.49 2018-05-12 07:35:52.000 132 21236.18 292.88 42962.69 47925.49 2018-05-12 07:35:53.000 132 21236.17 292.86 42962.68 47925.49 2018-05-12 07:35:54.000 132 21236.13 292.85 42962.65 47925.50 2018-05-12 07:35:55.000 132 21236.13 292.83 42962.67 47925.49 2018-05-12 07:35:56.000 132 21236.17 292.83 42962.70 47925.48 2018-05-12 07:35:57.000 132 21236.16 292.82 42962.66 47925.50 2018-05-12 07:35:58.000 132 21236.13 292.84 42962.62 47925.48 2018-05-12 07:35:59.000 132 21236.10 292.87 42962.62 47925.46 2018-05-12 07:36:00.000 132 21236.13 292.84 42962.60 47925.44 2018-05-12 07:36:01.000 132 21236.10 292.84 42962.57 47925.40 2018-05-12 07:36:02.000 132 21236.10 292.85 42962.59 47925.39 2018-05-12 07:36:03.000 132 21236.12 292.83 42962.59 47925.38 2018-05-12 07:36:04.000 132 21236.09 292.81 42962.59 47925.36 2018-05-12 07:36:05.000 132 21236.07 292.81 42962.53 47925.36 2018-05-12 07:36:06.000 132 21236.09 292.84 42962.53 47925.36 2018-05-12 07:36:07.000 132 21236.03 292.87 42962.52 47925.33 2018-05-12 07:36:08.000 132 21236.04 292.86 42962.50 47925.32 2018-05-12 07:36:09.000 132 21236.06 292.88 42962.50 47925.30 2018-05-12 07:36:10.000 132 21236.04 292.87 42962.54 47925.31 2018-05-12 07:36:11.000 132 21236.01 292.86 42962.55 47925.30 2018-05-12 07:36:12.000 132 21236.02 292.89 42962.53 47925.28 2018-05-12 07:36:13.000 132 21236.04 292.84 42962.52 47925.32 2018-05-12 07:36:14.000 132 21236.09 292.78 42962.57 47925.35 2018-05-12 07:36:15.000 132 21236.12 292.73 42962.67 47925.41 2018-05-12 07:36:16.000 132 21236.17 292.72 42962.72 47925.45 2018-05-12 07:36:17.000 132 21236.19 292.76 42962.74 47925.55 2018-05-12 07:36:18.000 132 21236.15 292.78 42962.76 47925.56 2018-05-12 07:36:19.000 132 21236.16 292.78 42962.74 47925.55 2018-05-12 07:36:20.000 132 21236.16 292.77 42962.74 47925.56 2018-05-12 07:36:21.000 132 21236.15 292.76 42962.75 47925.57 2018-05-12 07:36:22.000 132 21236.13 292.76 42962.77 47925.57 2018-05-12 07:36:23.000 132 21236.11 292.75 42962.77 47925.56 2018-05-12 07:36:24.000 132 21236.11 292.74 42962.79 47925.58 2018-05-12 07:36:25.000 132 21236.11 292.74 42962.79 47925.57 2018-05-12 07:36:26.000 132 21236.11 292.73 42962.82 47925.60 2018-05-12 07:36:27.000 132 21236.11 292.72 42962.80 47925.57 2018-05-12 07:36:28.000 132 21236.13 292.70 42962.79 47925.57 2018-05-12 07:36:29.000 132 21236.12 292.68 42962.80 47925.60 2018-05-12 07:36:30.000 132 21236.12 292.68 42962.84 47925.58 2018-05-12 07:36:31.000 132 21236.12 292.66 42962.84 47925.62 2018-05-12 07:36:32.000 132 21236.17 292.64 42962.83 47925.62 2018-05-12 07:36:33.000 132 21236.14 292.65 42962.84 47925.63 2018-05-12 07:36:34.000 132 21236.16 292.64 42962.82 47925.64 2018-05-12 07:36:35.000 132 21236.19 292.60 42962.83 47925.63 2018-05-12 07:36:36.000 132 21236.16 292.59 42962.83 47925.65 2018-05-12 07:36:37.000 132 21236.18 292.60 42962.83 47925.65 2018-05-12 07:36:38.000 132 21236.16 292.58 42962.85 47925.66 2018-05-12 07:36:39.000 132 21236.18 292.59 42962.82 47925.63 2018-05-12 07:36:40.000 132 21236.20 292.53 42962.82 47925.66 2018-05-12 07:36:41.000 132 21236.19 292.54 42962.85 47925.66 2018-05-12 07:36:42.000 132 21236.13 292.59 42962.83 47925.64 2018-05-12 07:36:43.000 132 21236.07 292.67 42962.73 47925.59 2018-05-12 07:36:44.000 132 21236.00 292.76 42962.67 47925.52 2018-05-12 07:36:45.000 132 21235.98 292.77 42962.62 47925.43 2018-05-12 07:36:46.000 132 21235.93 292.81 42962.55 47925.34 2018-05-12 07:36:47.000 132 21235.88 292.81 42962.51 47925.30 2018-05-12 07:36:48.000 132 21235.90 292.79 42962.45 47925.24 2018-05-12 07:36:49.000 132 21235.90 292.75 42962.40 47925.17 2018-05-12 07:36:50.000 132 21235.90 292.75 42962.39 47925.14 2018-05-12 07:36:51.000 132 21235.89 292.72 42962.36 47925.14 2018-05-12 07:36:52.000 132 21235.88 292.71 42962.34 47925.11 2018-05-12 07:36:53.000 132 21235.89 292.65 42962.35 47925.06 2018-05-12 07:36:54.000 132 21235.87 292.60 42962.34 47925.11 2018-05-12 07:36:55.000 132 21235.86 292.55 42962.36 47925.09 2018-05-12 07:36:56.000 132 21235.86 292.49 42962.39 47925.11 2018-05-12 07:36:57.000 132 21235.84 292.44 42962.42 47925.11 2018-05-12 07:36:58.000 132 21235.84 292.38 42962.44 47925.15 2018-05-12 07:36:59.000 132 21235.83 292.32 42962.48 47925.14 2018-05-12 07:37:00.000 132 21235.84 292.26 42962.48 47925.15 2018-05-12 07:37:01.000 132 21235.82 292.21 42962.51 47925.20 2018-05-12 07:37:02.000 132 21235.82 292.17 42962.54 47925.19 2018-05-12 07:37:03.000 132 21235.84 292.13 42962.56 47925.22 2018-05-12 07:37:04.000 132 21235.83 292.09 42962.56 47925.23 2018-05-12 07:37:05.000 132 21235.81 292.10 42962.54 47925.25 2018-05-12 07:37:06.000 132 21235.84 292.07 42962.56 47925.26 2018-05-12 07:37:07.000 132 21235.82 292.03 42962.59 47925.24 2018-05-12 07:37:08.000 132 21235.83 291.99 42962.57 47925.26 2018-05-12 07:37:09.000 132 21235.83 292.01 42962.57 47925.25 2018-05-12 07:37:10.000 132 21235.84 292.02 42962.59 47925.26 2018-05-12 07:37:11.000 132 21235.86 292.00 42962.62 47925.26 2018-05-12 07:37:12.000 132 21235.82 292.02 42962.60 47925.28 2018-05-12 07:37:13.000 132 21235.81 292.05 42962.60 47925.26 2018-05-12 07:37:14.000 132 21235.80 292.06 42962.56 47925.24 2018-05-12 07:37:15.000 132 21235.80 292.06 42962.54 47925.22 2018-05-12 07:37:16.000 132 21235.80 292.05 42962.52 47925.22 2018-05-12 07:37:17.000 132 21235.81 292.04 42962.51 47925.21 2018-05-12 07:37:18.000 132 21235.81 292.04 42962.50 47925.23 2018-05-12 07:37:19.000 132 21235.80 292.02 42962.52 47925.23 2018-05-12 07:37:20.000 132 21235.83 292.00 42962.54 47925.24 2018-05-12 07:37:21.000 132 21235.86 292.01 42962.55 47925.22 2018-05-12 07:37:22.000 132 21235.83 292.01 42962.54 47925.25 2018-05-12 07:37:23.000 132 21235.80 291.98 42962.51 47925.22 2018-05-12 07:37:24.000 132 21235.80 291.95 42962.51 47925.22 2018-05-12 07:37:25.000 132 21235.79 291.94 42962.52 47925.22 2018-05-12 07:37:26.000 132 21235.81 291.91 42962.53 47925.23 2018-05-12 07:37:27.000 132 21235.80 291.89 42962.51 47925.19 2018-05-12 07:37:28.000 132 21235.80 291.89 42962.53 47925.22 2018-05-12 07:37:29.000 132 21235.85 291.89 42962.56 47925.25 2018-05-12 07:37:30.000 132 21235.89 291.90 42962.54 47925.22 2018-05-12 07:37:31.000 132 21235.87 291.91 42962.54 47925.26 2018-05-12 07:37:32.000 132 21235.86 291.90 42962.57 47925.29 2018-05-12 07:37:33.000 132 21235.91 291.87 42962.57 47925.27 2018-05-12 07:37:34.000 132 21235.92 291.84 42962.58 47925.30 2018-05-12 07:37:35.000 132 21235.93 291.83 42962.59 47925.33 2018-05-12 07:37:36.000 132 21235.97 291.81 42962.59 47925.34 2018-05-12 07:37:37.000 132 21236.00 291.75 42962.65 47925.37 2018-05-12 07:37:38.000 132 21236.06 291.68 42962.71 47925.41 2018-05-12 07:37:39.000 132 21236.07 291.63 42962.78 47925.47 2018-05-12 07:37:40.000 132 21236.08 291.58 42962.82 47925.54 2018-05-12 07:37:41.000 132 21236.07 291.55 42962.85 47925.59 2018-05-12 07:37:42.000 132 21236.05 291.52 42962.88 47925.63 2018-05-12 07:37:43.000 132 21236.10 291.50 42962.91 47925.63 2018-05-12 07:37:44.000 132 21236.12 291.47 42962.88 47925.67 2018-05-12 07:37:45.000 132 21236.11 291.45 42962.90 47925.67 2018-05-12 07:37:46.000 132 21236.12 291.42 42962.93 47925.71 2018-05-12 07:37:47.000 132 21236.12 291.40 42962.94 47925.68 2018-05-12 07:37:48.000 132 21236.11 291.40 42962.92 47925.69 2018-05-12 07:37:49.000 132 21236.14 291.36 42962.97 47925.70 2018-05-12 07:37:50.000 132 21236.15 291.32 42962.99 47925.73 2018-05-12 07:37:51.000 132 21236.15 291.34 42962.98 47925.71 2018-05-12 07:37:52.000 132 21236.13 291.32 42963.01 47925.76 2018-05-12 07:37:53.000 132 21236.13 291.33 42963.00 47925.77 2018-05-12 07:37:54.000 132 21236.14 291.33 42962.99 47925.76 2018-05-12 07:37:55.000 132 21236.18 291.34 42962.99 47925.79 2018-05-12 07:37:56.000 132 21236.20 291.34 42962.97 47925.79 2018-05-12 07:37:57.000 132 21236.21 291.34 42962.97 47925.78 2018-05-12 07:37:58.000 132 21236.22 291.34 42963.01 47925.80 2018-05-12 07:37:59.000 132 21236.23 291.32 42963.03 47925.80 2018-05-12 07:38:00.000 132 21236.21 291.30 42963.01 47925.82 2018-05-12 07:38:01.000 132 21236.20 291.31 42962.98 47925.83 2018-05-12 07:38:02.000 132 21236.20 291.30 42963.03 47925.82 2018-05-12 07:38:03.000 132 21236.20 291.29 42963.04 47925.83 2018-05-12 07:38:04.000 132 21236.20 291.28 42963.04 47925.83 2018-05-12 07:38:05.000 132 21236.16 291.30 42963.04 47925.84 2018-05-12 07:38:06.000 132 21236.17 291.27 42963.05 47925.82 2018-05-12 07:38:07.000 132 21236.18 291.27 42963.04 47925.85 2018-05-12 07:38:08.000 132 21236.16 291.27 42963.03 47925.83 2018-05-12 07:38:09.000 132 21236.18 291.26 42963.05 47925.84 2018-05-12 07:38:10.000 132 21236.21 291.23 42963.08 47925.85 2018-05-12 07:38:11.000 132 21236.23 291.21 42963.08 47925.84 2018-05-12 07:38:12.000 132 21236.25 291.24 42963.11 47925.83 2018-05-12 07:38:13.000 132 21236.26 291.24 42963.10 47925.86 2018-05-12 07:38:14.000 132 21236.28 291.25 42963.10 47925.85 2018-05-12 07:38:15.000 132 21236.27 291.24 42963.04 47925.87 2018-05-12 07:38:16.000 132 21236.31 291.23 42963.06 47925.86 2018-05-12 07:38:17.000 132 21236.30 291.21 42963.08 47925.87 2018-05-12 07:38:18.000 132 21236.33 291.19 42963.08 47925.90 2018-05-12 07:38:19.000 132 21236.31 291.18 42963.09 47925.88 2018-05-12 07:38:20.000 132 21236.31 291.17 42963.06 47925.89 2018-05-12 07:38:21.000 132 21236.30 291.18 42963.05 47925.90 2018-05-12 07:38:22.000 132 21236.32 291.20 42963.08 47925.90 2018-05-12 07:38:23.000 132 21236.31 291.19 42963.05 47925.89 2018-05-12 07:38:24.000 132 21236.33 291.19 42963.01 47925.88 2018-05-12 07:38:25.000 132 21236.31 291.24 42963.02 47925.88 2018-05-12 07:38:26.000 132 21236.25 291.22 42963.02 47925.87 2018-05-12 07:38:27.000 132 21236.28 291.23 42963.02 47925.86 2018-05-12 07:38:28.000 132 21236.30 291.23 42963.00 47925.88 2018-05-12 07:38:29.000 132 21236.29 291.24 42962.99 47925.86 2018-05-12 07:38:30.000 132 21236.25 291.23 42963.00 47925.86 2018-05-12 07:38:31.000 132 21236.27 291.22 42963.01 47925.86 2018-05-12 07:38:32.000 132 21236.28 291.21 42963.00 47925.85 2018-05-12 07:38:33.000 132 21236.28 291.17 42963.06 47925.87 2018-05-12 07:38:34.000 132 21236.29 291.14 42963.08 47925.90 2018-05-12 07:38:35.000 132 21236.30 291.13 42963.11 47925.94 2018-05-12 07:38:36.000 132 21236.29 291.11 42963.14 47925.95 2018-05-12 07:38:37.000 132 21236.26 291.11 42963.16 47925.99 2018-05-12 07:38:38.000 132 21236.25 291.10 42963.14 47925.98 2018-05-12 07:38:39.000 132 21236.24 291.08 42963.13 47925.98 2018-05-12 07:38:40.000 132 21236.24 291.11 42963.12 47925.98 2018-05-12 07:38:41.000 132 21236.25 291.09 42963.16 47926.00 2018-05-12 07:38:42.000 132 21236.24 291.11 42963.16 47925.99 2018-05-12 07:38:43.000 132 21236.24 291.11 42963.17 47925.98 2018-05-12 07:38:44.000 132 21236.27 291.09 42963.17 47925.98 2018-05-12 07:38:45.000 132 21236.30 291.09 42963.17 47925.98 2018-05-12 07:38:46.000 132 21236.29 291.08 42963.16 47925.97 2018-05-12 07:38:47.000 132 21236.26 291.08 42963.15 47925.99 2018-05-12 07:38:48.000 132 21236.24 291.08 42963.16 47926.00 2018-05-12 07:38:49.000 132 21236.24 291.09 42963.14 47925.96 2018-05-12 07:38:50.000 132 21236.23 291.11 42963.12 47925.95 2018-05-12 07:38:51.000 132 21236.15 291.10 42963.11 47925.91 2018-05-12 07:38:52.000 132 21236.14 291.11 42963.08 47925.87 2018-05-12 07:38:53.000 132 21236.12 291.13 42963.07 47925.87 2018-05-12 07:38:54.000 132 21236.12 291.12 42963.06 47925.84 2018-05-12 07:38:55.000 132 21236.10 291.11 42963.05 47925.87 2018-05-12 07:38:56.000 132 21236.10 291.13 42963.05 47925.83 2018-05-12 07:38:57.000 132 21236.11 291.14 42963.03 47925.82 2018-05-12 07:38:58.000 132 21236.13 291.11 42963.04 47925.83 2018-05-12 07:38:59.000 132 21236.12 291.11 42963.06 47925.81 2018-05-12 07:39:00.000 132 21236.12 291.10 42963.07 47925.81 2018-05-12 07:39:01.000 132 21236.10 291.14 42963.05 47925.81 2018-05-12 07:39:02.000 132 21236.09 291.14 42963.04 47925.78 2018-05-12 07:39:03.000 132 21236.07 291.13 42963.03 47925.80 2018-05-12 07:39:04.000 132 21236.05 291.15 42963.01 47925.76 2018-05-12 07:39:05.000 132 21236.09 291.16 42963.02 47925.78 2018-05-12 07:39:06.000 132 21236.11 291.16 42963.02 47925.77 2018-05-12 07:39:07.000 132 21236.13 291.14 42963.03 47925.75 2018-05-12 07:39:08.000 132 21236.14 291.15 42963.07 47925.79 2018-05-12 07:39:09.000 132 21236.15 291.15 42963.07 47925.82 2018-05-12 07:39:10.000 132 21236.18 291.17 42963.06 47925.85 2018-05-12 07:39:11.000 132 21236.22 291.20 42963.08 47925.84 2018-05-12 07:39:12.000 132 21236.23 291.21 42963.05 47925.85 2018-05-12 07:39:13.000 132 21236.22 291.19 42963.06 47925.88 2018-05-12 07:39:14.000 132 21236.26 291.19 42963.08 47925.88 2018-05-12 07:39:15.000 132 21236.30 291.18 42963.06 47925.87 2018-05-12 07:39:16.000 132 21236.30 291.14 42963.05 47925.90 2018-05-12 07:39:17.000 132 21236.31 291.14 42963.08 47925.92 2018-05-12 07:39:18.000 132 21236.33 291.13 42963.10 47925.94 2018-05-12 07:39:19.000 132 21236.34 291.15 42963.14 47925.92 2018-05-12 07:39:20.000 132 21236.33 291.20 42963.13 47925.97 2018-05-12 07:39:21.000 132 21236.31 291.21 42963.12 47925.92 2018-05-12 07:39:22.000 132 21236.28 291.19 42963.10 47925.92 2018-05-12 07:39:23.000 132 21236.23 291.22 42963.05 47925.94 2018-05-12 07:39:24.000 132 21236.24 291.25 42963.02 47925.88 2018-05-12 07:39:25.000 132 21236.20 291.27 42963.01 47925.86 2018-05-12 07:39:26.000 132 21236.21 291.24 42963.03 47925.82 2018-05-12 07:39:27.000 132 21236.23 291.21 42963.03 47925.83 2018-05-12 07:39:28.000 132 21236.25 291.21 42963.03 47925.85 2018-05-12 07:39:29.000 132 21236.26 291.26 42963.05 47925.84 2018-05-12 07:39:30.000 132 21236.27 291.26 42963.02 47925.85 2018-05-12 07:39:31.000 132 21236.28 291.28 42963.02 47925.85 2018-05-12 07:39:32.000 132 21236.25 291.32 42963.01 47925.86 2018-05-12 07:39:33.000 132 21236.27 291.34 42963.00 47925.82 2018-05-12 07:39:34.000 132 21236.23 291.34 42963.01 47925.80 2018-05-12 07:39:35.000 132 21236.18 291.37 42962.96 47925.79 2018-05-12 07:39:36.000 132 21236.19 291.43 42962.93 47925.77 2018-05-12 07:39:37.000 132 21236.15 291.44 42962.90 47925.71 2018-05-12 07:39:38.000 132 21236.13 291.45 42962.87 47925.66 2018-05-12 07:39:39.000 132 21236.10 291.49 42962.84 47925.64 2018-05-12 07:39:40.000 132 21236.13 291.47 42962.82 47925.62 2018-05-12 07:39:41.000 132 21236.10 291.49 42962.82 47925.60 2018-05-12 07:39:42.000 132 21236.08 291.50 42962.79 47925.57 2018-05-12 07:39:43.000 132 21236.10 291.49 42962.77 47925.59 2018-05-12 07:39:44.000 132 21236.06 291.48 42962.77 47925.55 2018-05-12 07:39:45.000 132 21236.06 291.50 42962.76 47925.55 2018-05-12 07:39:46.000 132 21236.08 291.49 42962.77 47925.53 2018-05-12 07:39:47.000 132 21236.08 291.49 42962.76 47925.54 2018-05-12 07:39:48.000 132 21236.11 291.49 42962.76 47925.51 2018-05-12 07:39:49.000 132 21236.13 291.48 42962.77 47925.53 2018-05-12 07:39:50.000 132 21236.10 291.49 42962.82 47925.54 2018-05-12 07:39:51.000 132 21236.10 291.49 42962.78 47925.51 2018-05-12 07:39:52.000 132 21236.09 291.46 42962.73 47925.52 2018-05-12 07:39:53.000 132 21236.09 291.48 42962.73 47925.50 2018-05-12 07:39:54.000 132 21236.14 291.48 42962.74 47925.51 2018-05-12 07:39:55.000 132 21236.13 291.52 42962.69 47925.51 2018-05-12 07:39:56.000 132 21236.13 291.52 42962.68 47925.49 2018-05-12 07:39:57.000 132 21236.14 291.54 42962.70 47925.49 2018-05-12 07:39:58.000 132 21236.14 291.54 42962.69 47925.47 2018-05-12 07:39:59.000 132 21236.16 291.54 42962.68 47925.47 2018-05-12 07:40:00.000 132 21236.16 291.55 42962.69 47925.48 2018-05-12 07:40:01.000 132 21236.16 291.56 42962.68 47925.46 2018-05-12 07:40:02.000 132 21236.16 291.55 42962.64 47925.45 2018-05-12 07:40:03.000 132 21236.19 291.52 42962.63 47925.44 2018-05-12 07:40:04.000 132 21236.16 291.52 42962.65 47925.47 2018-05-12 07:40:05.000 132 21236.15 291.50 42962.65 47925.44 2018-05-12 07:40:06.000 132 21236.16 291.50 42962.62 47925.47 2018-05-12 07:40:07.000 132 21236.18 291.49 42962.64 47925.43 2018-05-12 07:40:08.000 132 21236.17 291.48 42962.63 47925.45 2018-05-12 07:40:09.000 132 21236.17 291.49 42962.62 47925.44 2018-05-12 07:40:10.000 132 21236.16 291.51 42962.64 47925.48 2018-05-12 07:40:11.000 132 21236.14 291.51 42962.66 47925.45 2018-05-12 07:40:12.000 132 21236.11 291.49 42962.67 47925.45 2018-05-12 07:40:13.000 132 21236.11 291.50 42962.67 47925.44 2018-05-12 07:40:14.000 132 21236.11 291.53 42962.65 47925.44 2018-05-12 07:40:15.000 132 21236.11 291.55 42962.66 47925.44 2018-05-12 07:40:16.000 132 21236.09 291.56 42962.66 47925.40 2018-05-12 07:40:17.000 132 21236.05 291.59 42962.67 47925.42 2018-05-12 07:40:18.000 132 21236.08 291.58 42962.66 47925.41 2018-05-12 07:40:19.000 132 21236.08 291.60 42962.64 47925.40 2018-05-12 07:40:20.000 132 21236.09 291.62 42962.62 47925.37 2018-05-12 07:40:21.000 132 21236.08 291.65 42962.60 47925.38 2018-05-12 07:40:22.000 132 21236.07 291.66 42962.56 47925.38 2018-05-12 07:40:23.000 132 21236.02 291.67 42962.55 47925.34 2018-05-12 07:40:24.000 132 21236.02 291.72 42962.54 47925.34 2018-05-12 07:40:25.000 132 21236.01 291.74 42962.51 47925.32 2018-05-12 07:40:26.000 132 21235.99 291.74 42962.49 47925.28 2018-05-12 07:40:27.000 132 21236.02 291.72 42962.47 47925.29 2018-05-12 07:40:28.000 132 21236.03 291.70 42962.48 47925.26 2018-05-12 07:40:29.000 132 21236.01 291.69 42962.46 47925.23 2018-05-12 07:40:30.000 132 21236.02 291.67 42962.46 47925.23 2018-05-12 07:40:31.000 132 21236.03 291.64 42962.45 47925.26 2018-05-12 07:40:32.000 132 21236.02 291.60 42962.49 47925.23 2018-05-12 07:40:33.000 132 21236.05 291.55 42962.47 47925.27 2018-05-12 07:40:34.000 132 21236.05 291.49 42962.50 47925.27 2018-05-12 07:40:35.000 132 21236.04 291.46 42962.51 47925.29 2018-05-12 07:40:36.000 132 21236.04 291.43 42962.54 47925.29 2018-05-12 07:40:37.000 132 21236.05 291.41 42962.56 47925.29 2018-05-12 07:40:38.000 132 21236.04 291.39 42962.57 47925.33 2018-05-12 07:40:39.000 132 21236.04 291.35 42962.57 47925.34 2018-05-12 07:40:40.000 132 21236.06 291.33 42962.60 47925.36 2018-05-12 07:40:41.000 132 21236.07 291.35 42962.62 47925.36 2018-05-12 07:40:42.000 132 21236.08 291.34 42962.62 47925.39 2018-05-12 07:40:43.000 132 21236.11 291.32 42962.65 47925.43 2018-05-12 07:40:44.000 132 21236.11 291.28 42962.67 47925.41 2018-05-12 07:40:45.000 132 21236.10 291.28 42962.68 47925.44 2018-05-12 07:40:46.000 132 21236.08 291.28 42962.68 47925.46 2018-05-12 07:40:47.000 132 21236.07 291.29 42962.72 47925.43 2018-05-12 07:40:48.000 132 21236.05 291.25 42962.72 47925.44 2018-05-12 07:40:49.000 132 21236.01 291.25 42962.70 47925.45 2018-05-12 07:40:50.000 132 21236.04 291.22 42962.74 47925.46 2018-05-12 07:40:51.000 132 21236.01 291.21 42962.71 47925.42 2018-05-12 07:40:52.000 132 21236.00 291.21 42962.70 47925.47 2018-05-12 07:40:53.000 132 21235.99 291.21 42962.70 47925.45 2018-05-12 07:40:54.000 132 21236.00 291.20 42962.72 47925.45 2018-05-12 07:40:55.000 132 21235.98 291.20 42962.72 47925.45 2018-05-12 07:40:56.000 132 21236.03 291.18 42962.75 47925.47 2018-05-12 07:40:57.000 132 21236.05 291.16 42962.76 47925.46 2018-05-12 07:40:58.000 132 21236.06 291.15 42962.75 47925.49 2018-05-12 07:40:59.000 132 21236.09 291.15 42962.73 47925.52 2018-05-12 07:41:00.000 132 21236.14 291.14 42962.72 47925.52 2018-05-12 07:41:01.000 132 21236.14 291.14 42962.72 47925.56 2018-05-12 07:41:02.000 132 21236.16 291.15 42962.73 47925.58 2018-05-12 07:41:03.000 132 21236.19 291.15 42962.73 47925.56 2018-05-12 07:41:04.000 132 21236.25 291.13 42962.75 47925.58 2018-05-12 07:41:05.000 132 21236.25 291.14 42962.75 47925.59 2018-05-12 07:41:06.000 132 21236.29 291.16 42962.77 47925.63 2018-05-12 07:41:07.000 132 21236.30 291.17 42962.78 47925.62 2018-05-12 07:41:08.000 132 21236.32 291.19 42962.78 47925.63 2018-05-12 07:41:09.000 132 21236.29 291.22 42962.73 47925.64 2018-05-12 07:41:10.000 132 21236.32 291.22 42962.74 47925.64 2018-05-12 07:41:11.000 132 21236.34 291.24 42962.75 47925.65 2018-05-12 07:41:12.000 132 21236.34 291.23 42962.74 47925.63 2018-05-12 07:41:13.000 132 21236.30 291.19 42962.78 47925.63 2018-05-12 07:41:14.000 132 21236.29 291.18 42962.79 47925.62 2018-05-12 07:41:15.000 132 21236.28 291.17 42962.80 47925.66 2018-05-12 07:41:16.000 132 21236.27 291.15 42962.82 47925.65 2018-05-12 07:41:17.000 132 21236.29 291.13 42962.82 47925.66 2018-05-12 07:41:18.000 132 21236.28 291.13 42962.85 47925.67 2018-05-12 07:41:19.000 132 21236.30 291.12 42962.84 47925.68 2018-05-12 07:41:20.000 132 21236.30 291.11 42962.84 47925.68 2018-05-12 07:41:21.000 132 21236.34 291.09 42962.82 47925.70 2018-05-12 07:41:22.000 132 21236.38 291.09 42962.82 47925.70 2018-05-12 07:41:23.000 132 21236.38 291.08 42962.81 47925.73 2018-05-12 07:41:24.000 132 21236.43 291.07 42962.79 47925.71 2018-05-12 07:41:25.000 132 21236.44 291.04 42962.82 47925.73 2018-05-12 07:41:26.000 132 21236.45 291.01 42962.86 47925.77 2018-05-12 07:41:27.000 132 21236.45 290.99 42962.85 47925.76 2018-05-12 07:41:28.000 132 21236.42 290.98 42962.88 47925.77 2018-05-12 07:41:29.000 132 21236.39 290.97 42962.89 47925.76 2018-05-12 07:41:30.000 132 21236.42 290.94 42962.90 47925.80 2018-05-12 07:41:31.000 132 21236.44 290.89 42962.92 47925.81 2018-05-12 07:41:32.000 132 21236.43 290.87 42962.94 47925.83 2018-05-12 07:41:33.000 132 21236.47 290.83 42962.93 47925.82 2018-05-12 07:41:34.000 132 21236.48 290.84 42962.93 47925.86 2018-05-12 07:41:35.000 132 21236.47 290.83 42962.95 47925.87 2018-05-12 07:41:36.000 132 21236.53 290.81 42962.97 47925.89 2018-05-12 07:41:37.000 132 21236.54 290.80 42962.97 47925.90 2018-05-12 07:41:38.000 132 21236.53 290.78 42962.98 47925.92 2018-05-12 07:41:39.000 132 21236.53 290.80 42963.01 47925.94 2018-05-12 07:41:40.000 132 21236.56 290.77 42962.99 47925.95 2018-05-12 07:41:41.000 132 21236.57 290.76 42963.04 47925.97 2018-05-12 07:41:42.000 132 21236.56 290.71 42963.03 47925.95 2018-05-12 07:41:43.000 132 21236.56 290.74 42963.00 47925.96 2018-05-12 07:41:44.000 132 21236.53 290.72 42963.01 47925.97 2018-05-12 07:41:45.000 132 21236.54 290.72 42962.94 47925.94 2018-05-12 07:41:46.000 132 21236.54 290.69 42962.94 47925.91 2018-05-12 07:41:47.000 132 21236.53 290.69 42962.95 47925.90 2018-05-12 07:41:48.000 132 21236.57 290.67 42962.95 47925.89 2018-05-12 07:41:49.000 132 21236.55 290.61 42962.93 47925.87 2018-05-12 07:41:50.000 132 21236.56 290.61 42962.91 47925.88 2018-05-12 07:41:51.000 132 21236.54 290.61 42962.90 47925.86 2018-05-12 07:41:52.000 132 21236.55 290.61 42962.92 47925.86 2018-05-12 07:41:53.000 132 21236.53 290.63 42962.91 47925.84 2018-05-12 07:41:54.000 132 21236.50 290.68 42962.86 47925.82 2018-05-12 07:41:55.000 132 21236.49 290.67 42962.85 47925.76 2018-05-12 07:41:56.000 132 21236.49 290.64 42962.80 47925.74 2018-05-12 07:41:57.000 132 21236.47 290.62 42962.80 47925.72 2018-05-12 07:41:58.000 132 21236.46 290.61 42962.78 47925.70 2018-05-12 07:41:59.000 132 21236.47 290.61 42962.79 47925.73 2018-05-12 07:42:00.000 132 21236.47 290.58 42962.82 47925.71 2018-05-12 07:42:01.000 132 21236.45 290.58 42962.79 47925.73 2018-05-12 07:42:02.000 132 21236.49 290.62 42962.77 47925.72 2018-05-12 07:42:03.000 132 21236.51 290.62 42962.77 47925.72 2018-05-12 07:42:04.000 132 21236.50 290.62 42962.75 47925.71 2018-05-12 07:42:05.000 132 21236.59 290.56 42962.77 47925.72 2018-05-12 07:42:06.000 132 21236.61 290.52 42962.81 47925.76 2018-05-12 07:42:07.000 132 21236.63 290.50 42962.84 47925.79 2018-05-12 07:42:08.000 132 21236.67 290.48 42962.88 47925.86 2018-05-12 07:42:09.000 132 21236.68 290.49 42962.87 47925.86 2018-05-12 07:42:10.000 132 21236.63 290.49 42962.88 47925.88 2018-05-12 07:42:11.000 132 21236.64 290.50 42962.91 47925.86 2018-05-12 07:42:12.000 132 21236.66 290.52 42962.90 47925.86 2018-05-12 07:42:13.000 132 21236.64 290.49 42962.89 47925.89 2018-05-12 07:42:14.000 132 21236.62 290.51 42962.88 47925.86 2018-05-12 07:42:15.000 132 21236.61 290.55 42962.87 47925.87 2018-05-12 07:42:16.000 132 21236.63 290.54 42962.85 47925.84 2018-05-12 07:42:17.000 132 21236.63 290.54 42962.87 47925.82 2018-05-12 07:42:18.000 132 21236.63 290.50 42962.87 47925.80 2018-05-12 07:42:19.000 132 21236.62 290.47 42962.86 47925.81 2018-05-12 07:42:20.000 132 21236.63 290.47 42962.86 47925.81 2018-05-12 07:42:21.000 132 21236.62 290.45 42962.86 47925.82 2018-05-12 07:42:22.000 132 21236.66 290.41 42962.85 47925.83 2018-05-12 07:42:23.000 132 21236.67 290.36 42962.86 47925.84 2018-05-12 07:42:24.000 132 21236.65 290.33 42962.90 47925.89 2018-05-12 07:42:25.000 132 21236.66 290.33 42962.88 47925.91 2018-05-12 07:42:26.000 132 21236.68 290.32 42962.88 47925.89 2018-05-12 07:42:27.000 132 21236.64 290.31 42962.90 47925.93 2018-05-12 07:42:28.000 132 21236.65 290.30 42962.94 47925.91 2018-05-12 07:42:29.000 132 21236.65 290.31 42962.94 47925.90 2018-05-12 07:42:30.000 132 21236.67 290.30 42962.93 47925.88 2018-05-12 07:42:31.000 132 21236.64 290.30 42962.91 47925.91 2018-05-12 07:42:32.000 132 21236.64 290.31 42962.93 47925.92 2018-05-12 07:42:33.000 132 21236.64 290.32 42962.92 47925.88 2018-05-12 07:42:34.000 132 21236.62 290.31 42962.90 47925.92 2018-05-12 07:42:35.000 132 21236.66 290.26 42962.90 47925.88 2018-05-12 07:42:36.000 132 21236.65 290.24 42962.89 47925.89 2018-05-12 07:42:37.000 132 21236.69 290.24 42962.89 47925.90 2018-05-12 07:42:38.000 132 21236.66 290.27 42962.85 47925.89 2018-05-12 07:42:39.000 132 21236.70 290.27 42962.85 47925.92 2018-05-12 07:42:40.000 132 21236.71 290.27 42962.87 47925.90 2018-05-12 07:42:41.000 132 21236.69 290.30 42962.89 47925.91 2018-05-12 07:42:42.000 132 21236.70 290.28 42962.88 47925.91 2018-05-12 07:42:43.000 132 21236.76 290.26 42962.84 47925.91 2018-05-12 07:42:44.000 132 21236.76 290.26 42962.84 47925.90 2018-05-12 07:42:45.000 132 21236.76 290.26 42962.86 47925.91 2018-05-12 07:42:46.000 132 21236.74 290.27 42962.86 47925.91 2018-05-12 07:42:47.000 132 21236.71 290.29 42962.85 47925.88 2018-05-12 07:42:48.000 132 21236.72 290.32 42962.82 47925.90 2018-05-12 07:42:49.000 132 21236.74 290.32 42962.82 47925.86 2018-05-12 07:42:50.000 132 21236.72 290.33 42962.81 47925.83 2018-05-12 07:42:51.000 132 21236.73 290.34 42962.81 47925.84 2018-05-12 07:42:52.000 132 21236.73 290.34 42962.79 47925.83 2018-05-12 07:42:53.000 132 21236.70 290.36 42962.79 47925.82 2018-05-12 07:42:54.000 132 21236.67 290.37 42962.75 47925.81 2018-05-12 07:42:55.000 132 21236.66 290.36 42962.76 47925.79 2018-05-12 07:42:56.000 132 21236.67 290.39 42962.78 47925.77 2018-05-12 07:42:57.000 132 21236.67 290.40 42962.76 47925.76 2018-05-12 07:42:58.000 132 21236.67 290.42 42962.75 47925.78 2018-05-12 07:42:59.000 132 21236.67 290.43 42962.71 47925.74 2018-05-12 07:43:00.000 132 21236.67 290.43 42962.71 47925.75 2018-05-12 07:43:01.000 132 21236.67 290.44 42962.70 47925.72 2018-05-12 07:43:02.000 132 21236.62 290.46 42962.68 47925.71 2018-05-12 07:43:03.000 132 21236.66 290.47 42962.69 47925.75 2018-05-12 07:43:04.000 132 21236.65 290.48 42962.71 47925.70 2018-05-12 07:43:05.000 132 21236.62 290.50 42962.70 47925.70 2018-05-12 07:43:06.000 132 21236.62 290.50 42962.70 47925.70 2018-05-12 07:43:07.000 132 21236.63 290.51 42962.71 47925.68 2018-05-12 07:43:08.000 132 21236.61 290.51 42962.70 47925.69 2018-05-12 07:43:09.000 132 21236.60 290.50 42962.71 47925.71 2018-05-12 07:43:10.000 132 21236.58 290.47 42962.75 47925.72 2018-05-12 07:43:11.000 132 21236.57 290.49 42962.71 47925.71 2018-05-12 07:43:12.000 132 21236.59 290.47 42962.73 47925.71 2018-05-12 07:43:13.000 132 21236.56 290.47 42962.74 47925.72 2018-05-12 07:43:14.000 132 21236.60 290.44 42962.75 47925.69 2018-05-12 07:43:15.000 132 21236.59 290.43 42962.73 47925.68 2018-05-12 07:43:16.000 132 21236.56 290.40 42962.77 47925.69 2018-05-12 07:43:17.000 132 21236.50 290.35 42962.78 47925.68 2018-05-12 07:43:18.000 132 21236.51 290.30 42962.78 47925.68 2018-05-12 07:43:19.000 132 21236.49 290.31 42962.77 47925.69 2018-05-12 07:43:20.000 132 21236.48 290.29 42962.76 47925.62 2018-05-12 07:43:21.000 132 21236.44 290.29 42962.76 47925.62 2018-05-12 07:43:22.000 132 21236.44 290.28 42962.75 47925.62 2018-05-12 07:43:23.000 132 21236.45 290.25 42962.72 47925.61 2018-05-12 07:43:24.000 132 21236.49 290.20 42962.73 47925.61 2018-05-12 07:43:25.000 132 21236.49 290.19 42962.75 47925.61 2018-05-12 07:43:26.000 132 21236.53 290.17 42962.72 47925.64 2018-05-12 07:43:27.000 132 21236.53 290.14 42962.69 47925.65 2018-05-12 07:43:28.000 132 21236.54 290.11 42962.73 47925.64 2018-05-12 07:43:29.000 132 21236.57 290.10 42962.74 47925.68 2018-05-12 07:43:30.000 132 21236.59 290.07 42962.76 47925.70 2018-05-12 07:43:31.000 132 21236.59 290.07 42962.73 47925.69 2018-05-12 07:43:32.000 132 21236.60 290.06 42962.78 47925.74 2018-05-12 07:43:33.000 132 21236.62 290.01 42962.78 47925.73 2018-05-12 07:43:34.000 132 21236.68 289.99 42962.82 47925.74 2018-05-12 07:43:35.000 132 21236.70 289.98 42962.84 47925.78 2018-05-12 07:43:36.000 132 21236.70 289.94 42962.84 47925.81 2018-05-12 07:43:37.000 132 21236.73 289.94 42962.82 47925.79 2018-05-12 07:43:38.000 132 21236.72 289.93 42962.83 47925.81 2018-05-12 07:43:39.000 132 21236.75 289.92 42962.86 47925.83 2018-05-12 07:43:40.000 132 21236.77 289.88 42962.86 47925.83 2018-05-12 07:43:41.000 132 21236.78 289.87 42962.88 47925.86 2018-05-12 07:43:42.000 132 21236.79 289.83 42962.86 47925.86 2018-05-12 07:43:43.000 132 21236.82 289.82 42962.87 47925.88 2018-05-12 07:43:44.000 132 21236.78 289.82 42962.88 47925.87 2018-05-12 07:43:45.000 132 21236.79 289.81 42962.86 47925.90 2018-05-12 07:43:46.000 132 21236.81 289.82 42962.87 47925.90 2018-05-12 07:43:47.000 132 21236.82 289.82 42962.86 47925.90 2018-05-12 07:43:48.000 132 21236.81 289.83 42962.86 47925.91 2018-05-12 07:43:49.000 132 21236.77 289.84 42962.87 47925.89 2018-05-12 07:43:50.000 132 21236.77 289.82 42962.88 47925.89 2018-05-12 07:43:51.000 132 21236.75 289.84 42962.89 47925.86 2018-05-12 07:43:52.000 132 21236.72 289.84 42962.89 47925.86 2018-05-12 07:43:53.000 132 21236.71 289.88 42962.91 47925.88 2018-05-12 07:43:54.000 132 21236.72 289.87 42962.89 47925.87 2018-05-12 07:43:55.000 132 21236.69 289.85 42962.84 47925.84 2018-05-12 07:43:56.000 132 21236.69 289.87 42962.86 47925.86 2018-05-12 07:43:57.000 132 21236.66 289.86 42962.84 47925.83 2018-05-12 07:43:58.000 132 21236.65 289.87 42962.87 47925.84 2018-05-12 07:43:59.000 132 21236.66 289.89 42962.85 47925.82 2018-05-12 07:44:00.000 132 21236.65 289.89 42962.83 47925.83 2018-05-12 07:44:01.000 132 21236.65 289.89 42962.83 47925.80 2018-05-12 07:44:02.000 132 21236.62 289.88 42962.85 47925.79 2018-05-12 07:44:03.000 132 21236.59 289.87 42962.83 47925.77 2018-05-12 07:44:04.000 132 21236.61 289.85 42962.83 47925.77 2018-05-12 07:44:05.000 132 21236.62 289.85 42962.82 47925.77 2018-05-12 07:44:06.000 132 21236.60 289.83 42962.83 47925.76 2018-05-12 07:44:07.000 132 21236.56 289.78 42962.84 47925.77 2018-05-12 07:44:08.000 132 21236.53 289.78 42962.80 47925.75 2018-05-12 07:44:09.000 132 21236.56 289.76 42962.80 47925.74 2018-05-12 07:44:10.000 132 21236.58 289.69 42962.80 47925.74 2018-05-12 07:44:11.000 132 21236.57 289.69 42962.81 47925.75 2018-05-12 07:44:12.000 132 21236.56 289.65 42962.79 47925.76 2018-05-12 07:44:13.000 132 21236.56 289.61 42962.81 47925.78 2018-05-12 07:44:14.000 132 21236.56 289.61 42962.80 47925.75 2018-05-12 07:44:15.000 132 21236.58 289.58 42962.78 47925.77 2018-05-12 07:44:16.000 132 21236.58 289.56 42962.78 47925.78 2018-05-12 07:44:17.000 132 21236.57 289.54 42962.79 47925.74 2018-05-12 07:44:18.000 132 21236.60 289.53 42962.82 47925.77 2018-05-12 07:44:19.000 132 21236.63 289.51 42962.83 47925.76 2018-05-12 07:44:20.000 132 21236.58 289.51 42962.81 47925.79 2018-05-12 07:44:21.000 132 21236.53 289.50 42962.80 47925.78 2018-05-12 07:44:22.000 132 21236.54 289.55 42962.79 47925.75 2018-05-12 07:44:23.000 132 21236.52 289.60 42962.77 47925.73 2018-05-12 07:44:24.000 132 21236.53 289.61 42962.76 47925.70 2018-05-12 07:44:25.000 132 21236.54 289.65 42962.71 47925.70 2018-05-12 07:44:26.000 132 21236.57 289.65 42962.71 47925.66 2018-05-12 07:44:27.000 132 21236.58 289.64 42962.70 47925.68 2018-05-12 07:44:28.000 132 21236.61 289.65 42962.68 47925.69 2018-05-12 07:44:29.000 132 21236.65 289.64 42962.69 47925.69 2018-05-12 07:44:30.000 132 21236.65 289.67 42962.69 47925.72 2018-05-12 07:44:31.000 132 21236.68 289.66 42962.70 47925.71 2018-05-12 07:44:32.000 132 21236.71 289.63 42962.70 47925.73 2018-05-12 07:44:33.000 132 21236.69 289.61 42962.71 47925.74 2018-05-12 07:44:34.000 132 21236.67 289.63 42962.77 47925.78 2018-05-12 07:44:35.000 132 21236.65 289.62 42962.81 47925.81 2018-05-12 07:44:36.000 132 21236.64 289.62 42962.82 47925.79 2018-05-12 07:44:37.000 132 21236.63 289.63 42962.84 47925.84 2018-05-12 07:44:38.000 132 21236.64 289.65 42962.83 47925.82 2018-05-12 07:44:39.000 132 21236.62 289.65 42962.84 47925.84 2018-05-12 07:44:40.000 132 21236.61 289.63 42962.83 47925.80 2018-05-12 07:44:41.000 132 21236.64 289.63 42962.83 47925.80 2018-05-12 07:44:42.000 132 21236.62 289.64 42962.84 47925.83 2018-05-12 07:44:43.000 132 21236.59 289.65 42962.83 47925.82 2018-05-12 07:44:44.000 132 21236.58 289.67 42962.82 47925.81 2018-05-12 07:44:45.000 132 21236.56 289.67 42962.85 47925.83 2018-05-12 07:44:46.000 132 21236.55 289.68 42962.83 47925.80 2018-05-12 07:44:47.000 132 21236.56 289.66 42962.82 47925.80 2018-05-12 07:44:48.000 132 21236.54 289.67 42962.82 47925.79 2018-05-12 07:44:49.000 132 21236.56 289.70 42962.83 47925.77 2018-05-12 07:44:50.000 132 21236.51 289.71 42962.83 47925.80 2018-05-12 07:44:51.000 132 21236.54 289.70 42962.83 47925.79 2018-05-12 07:44:52.000 132 21236.53 289.70 42962.82 47925.77 2018-05-12 07:44:53.000 132 21236.51 289.69 42962.83 47925.79 2018-05-12 07:44:54.000 132 21236.54 289.67 42962.83 47925.80 2018-05-12 07:44:55.000 132 21236.55 289.69 42962.84 47925.79 2018-05-12 07:44:56.000 132 21236.54 289.73 42962.82 47925.79 2018-05-12 07:44:57.000 132 21236.56 289.77 42962.83 47925.77 2018-05-12 07:44:58.000 132 21236.55 289.76 42962.84 47925.79 2018-05-12 07:44:59.000 132 21236.54 289.78 42962.79 47925.76 2018-05-12 07:45:00.000 132 21236.53 289.82 42962.77 47925.76 2018-05-12 07:45:01.000 132 21236.55 289.82 42962.79 47925.73 2018-05-12 07:45:02.000 132 21236.56 289.81 42962.78 47925.75 2018-05-12 07:45:03.000 132 21236.58 289.80 42962.78 47925.73 2018-05-12 07:45:04.000 132 21236.53 289.83 42962.77 47925.75 2018-05-12 07:45:05.000 132 21236.53 289.81 42962.83 47925.77 2018-05-12 07:45:06.000 132 21236.49 289.80 42962.81 47925.72 2018-05-12 07:45:07.000 132 21236.46 289.82 42962.80 47925.75 2018-05-12 07:45:08.000 132 21236.44 289.82 42962.78 47925.73 2018-05-12 07:45:09.000 132 21236.42 289.81 42962.80 47925.75 2018-05-12 07:45:10.000 132 21236.42 289.79 42962.81 47925.71 2018-05-12 07:45:11.000 132 21236.43 289.76 42962.80 47925.75 2018-05-12 07:45:12.000 132 21236.43 289.75 42962.81 47925.73 2018-05-12 07:45:13.000 132 21236.41 289.72 42962.81 47925.71 2018-05-12 07:45:14.000 132 21236.42 289.72 42962.81 47925.70 2018-05-12 07:45:15.000 132 21236.40 289.71 42962.77 47925.68 2018-05-12 07:45:16.000 132 21236.40 289.66 42962.78 47925.68 2018-05-12 07:45:17.000 132 21236.41 289.63 42962.79 47925.69 2018-05-12 07:45:18.000 132 21236.38 289.59 42962.80 47925.67 2018-05-12 07:45:19.000 132 21236.37 289.58 42962.77 47925.66 2018-05-12 07:45:20.000 132 21236.37 289.53 42962.77 47925.69 2018-05-12 07:45:21.000 132 21236.32 289.51 42962.77 47925.66 2018-05-12 07:45:22.000 132 21236.31 289.48 42962.78 47925.66 2018-05-12 07:45:23.000 132 21236.32 289.47 42962.78 47925.65 2018-05-12 07:45:24.000 132 21236.29 289.46 42962.74 47925.66 2018-05-12 07:45:25.000 132 21236.27 289.47 42962.78 47925.67 2018-05-12 07:45:26.000 132 21236.33 289.42 42962.83 47925.66 2018-05-12 07:45:27.000 132 21236.32 289.40 42962.86 47925.71 2018-05-12 07:45:28.000 132 21236.36 289.34 42962.90 47925.73 2018-05-12 07:45:29.000 132 21236.32 289.36 42962.91 47925.75 2018-05-12 07:45:30.000 132 21236.29 289.38 42962.90 47925.76 2018-05-12 07:45:31.000 132 21236.28 289.40 42962.87 47925.76 2018-05-12 07:45:32.000 132 21236.28 289.41 42962.86 47925.74 2018-05-12 07:45:33.000 132 21236.28 289.43 42962.86 47925.74 2018-05-12 07:45:34.000 132 21236.28 289.44 42962.88 47925.74 2018-05-12 07:45:35.000 132 21236.25 289.46 42962.89 47925.73 2018-05-12 07:45:36.000 132 21236.24 289.44 42962.89 47925.75 2018-05-12 07:45:37.000 132 21236.25 289.46 42962.89 47925.70 2018-05-12 07:45:38.000 132 21236.26 289.46 42962.89 47925.73 2018-05-12 07:45:39.000 132 21236.27 289.49 42962.89 47925.73 2018-05-12 07:45:40.000 132 21236.26 289.52 42962.89 47925.71 2018-05-12 07:45:41.000 132 21236.27 289.52 42962.89 47925.73 2018-05-12 07:45:42.000 132 21236.26 289.53 42962.90 47925.73 2018-05-12 07:45:43.000 132 21236.26 289.53 42962.89 47925.71 2018-05-12 07:45:44.000 132 21236.26 289.53 42962.91 47925.72 2018-05-12 07:45:45.000 132 21236.27 289.55 42962.91 47925.71 2018-05-12 07:45:46.000 132 21236.25 289.59 42962.90 47925.73 2018-05-12 07:45:47.000 132 21236.23 289.60 42962.86 47925.74 2018-05-12 07:45:48.000 132 21236.22 289.58 42962.86 47925.70 2018-05-12 07:45:49.000 132 21236.22 289.59 42962.83 47925.72 2018-05-12 07:45:50.000 132 21236.19 289.63 42962.84 47925.71 2018-05-12 07:45:51.000 132 21236.18 289.65 42962.85 47925.67 2018-05-12 07:45:52.000 132 21236.16 289.65 42962.84 47925.66 2018-05-12 07:45:53.000 132 21236.12 289.66 42962.84 47925.66 2018-05-12 07:45:54.000 132 21236.14 289.67 42962.79 47925.65 2018-05-12 07:45:55.000 132 21236.13 289.65 42962.82 47925.65 2018-05-12 07:45:56.000 132 21236.12 289.67 42962.80 47925.63 2018-05-12 07:45:57.000 132 21236.11 289.64 42962.80 47925.62 2018-05-12 07:45:58.000 132 21236.11 289.63 42962.79 47925.59 2018-05-12 07:45:59.000 132 21236.09 289.64 42962.83 47925.62 2018-05-12 07:46:00.000 132 21236.10 289.60 42962.85 47925.58 2018-05-12 07:46:01.000 132 21236.10 289.57 42962.83 47925.59 2018-05-12 07:46:02.000 132 21236.11 289.54 42962.81 47925.58 2018-05-12 07:46:03.000 132 21236.09 289.52 42962.82 47925.58 2018-05-12 07:46:04.000 132 21236.12 289.50 42962.83 47925.62 2018-05-12 07:46:05.000 132 21236.10 289.49 42962.83 47925.59 2018-05-12 07:46:06.000 132 21236.10 289.46 42962.86 47925.61 2018-05-12 07:46:07.000 132 21236.11 289.46 42962.88 47925.63 2018-05-12 07:46:08.000 132 21236.12 289.45 42962.89 47925.62 2018-05-12 07:46:09.000 132 21236.09 289.43 42962.84 47925.62 2018-05-12 07:46:10.000 132 21236.12 289.41 42962.86 47925.61 2018-05-12 07:46:11.000 132 21236.13 289.37 42962.88 47925.63 2018-05-12 07:46:12.000 132 21236.17 289.36 42962.88 47925.67 2018-05-12 07:46:13.000 132 21236.19 289.37 42962.90 47925.66 2018-05-12 07:46:14.000 132 21236.19 289.36 42962.92 47925.69 2018-05-12 07:46:15.000 132 21236.18 289.37 42962.93 47925.69 2018-05-12 07:46:16.000 132 21236.17 289.36 42962.90 47925.68 2018-05-12 07:46:17.000 132 21236.17 289.37 42962.90 47925.69 2018-05-12 07:46:18.000 132 21236.18 289.41 42962.90 47925.70 2018-05-12 07:46:19.000 132 21236.15 289.40 42962.90 47925.67 2018-05-12 07:46:20.000 132 21236.15 289.42 42962.91 47925.67 2018-05-12 07:46:21.000 132 21236.14 289.45 42962.89 47925.65 2018-05-12 07:46:22.000 132 21236.12 289.47 42962.89 47925.64 2018-05-12 07:46:23.000 132 21236.11 289.46 42962.87 47925.64 2018-05-12 07:46:24.000 132 21236.10 289.46 42962.83 47925.63 2018-05-12 07:46:25.000 132 21236.11 289.46 42962.88 47925.66 2018-05-12 07:46:26.000 132 21236.09 289.47 42962.85 47925.64 2018-05-12 07:46:27.000 132 21236.08 289.49 42962.86 47925.62 2018-05-12 07:46:28.000 132 21236.07 289.47 42962.87 47925.62 2018-05-12 07:46:29.000 132 21236.07 289.49 42962.87 47925.59 2018-05-12 07:46:30.000 132 21236.09 289.47 42962.87 47925.59 2018-05-12 07:46:31.000 132 21236.09 289.43 42962.88 47925.60 2018-05-12 07:46:32.000 132 21236.09 289.42 42962.90 47925.62 2018-05-12 07:46:33.000 132 21236.09 289.43 42962.90 47925.62 2018-05-12 07:46:34.000 132 21236.10 289.43 42962.91 47925.60 2018-05-12 07:46:35.000 132 21236.07 289.42 42962.87 47925.64 2018-05-12 07:46:36.000 132 21236.06 289.41 42962.88 47925.61 2018-05-12 07:46:37.000 132 21236.05 289.42 42962.88 47925.64 2018-05-12 07:46:38.000 132 21236.06 289.40 42962.88 47925.65 2018-05-12 07:46:39.000 132 21236.01 289.42 42962.88 47925.62 2018-05-12 07:46:40.000 132 21235.97 289.43 42962.87 47925.61 2018-05-12 07:46:41.000 132 21235.98 289.42 42962.87 47925.59 2018-05-12 07:46:42.000 132 21235.95 289.44 42962.84 47925.59 2018-05-12 07:46:43.000 132 21235.93 289.45 42962.87 47925.56 2018-05-12 07:46:44.000 132 21235.91 289.42 42962.86 47925.54 2018-05-12 07:46:45.000 132 21235.89 289.40 42962.89 47925.52 2018-05-12 07:46:46.000 132 21235.84 289.43 42962.85 47925.52 2018-05-12 07:46:47.000 132 21235.81 289.46 42962.83 47925.48 2018-05-12 07:46:48.000 132 21235.82 289.47 42962.84 47925.46 2018-05-12 07:46:49.000 132 21235.76 289.49 42962.78 47925.43 2018-05-12 07:46:50.000 132 21235.74 289.52 42962.78 47925.42 2018-05-12 07:46:51.000 132 21235.74 289.53 42962.76 47925.37 2018-05-12 07:46:52.000 132 21235.73 289.53 42962.73 47925.37 2018-05-12 07:46:53.000 132 21235.76 289.53 42962.73 47925.37 2018-05-12 07:46:54.000 132 21235.76 289.52 42962.73 47925.32 2018-05-12 07:46:55.000 132 21235.76 289.50 42962.72 47925.35 2018-05-12 07:46:56.000 132 21235.78 289.49 42962.73 47925.37 2018-05-12 07:46:57.000 132 21235.79 289.47 42962.75 47925.33 2018-05-12 07:46:58.000 132 21235.75 289.46 42962.79 47925.35 2018-05-12 07:46:59.000 132 21235.76 289.44 42962.76 47925.36 2018-05-12 07:47:00.000 132 21235.78 289.44 42962.76 47925.36 2018-05-12 07:47:01.000 132 21235.76 289.45 42962.73 47925.36 2018-05-12 07:47:02.000 132 21235.76 289.47 42962.75 47925.36 2018-05-12 07:47:03.000 132 21235.77 289.48 42962.77 47925.38 2018-05-12 07:47:04.000 132 21235.75 289.49 42962.77 47925.34 2018-05-12 07:47:05.000 132 21235.75 289.49 42962.77 47925.38 2018-05-12 07:47:06.000 132 21235.75 289.48 42962.76 47925.40 2018-05-12 07:47:07.000 132 21235.75 289.49 42962.75 47925.36 2018-05-12 07:47:08.000 132 21235.73 289.47 42962.72 47925.37 2018-05-12 07:47:09.000 132 21235.72 289.42 42962.76 47925.37 2018-05-12 07:47:10.000 132 21235.72 289.43 42962.73 47925.36 2018-05-12 07:47:11.000 132 21235.73 289.44 42962.76 47925.38 2018-05-12 07:47:12.000 132 21235.71 289.43 42962.75 47925.35 2018-05-12 07:47:13.000 132 21235.73 289.39 42962.76 47925.34 2018-05-12 07:47:14.000 132 21235.73 289.42 42962.76 47925.37 2018-05-12 07:47:15.000 132 21235.70 289.47 42962.76 47925.33 2018-05-12 07:47:16.000 132 21235.72 289.45 42962.72 47925.31 2018-05-12 07:47:17.000 132 21235.72 289.40 42962.70 47925.29 2018-05-12 07:47:18.000 132 21235.71 289.35 42962.68 47925.30 2018-05-12 07:47:19.000 132 21235.71 289.33 42962.68 47925.29 2018-05-12 07:47:20.000 132 21235.69 289.27 42962.73 47925.28 2018-05-12 07:47:21.000 132 21235.70 289.23 42962.74 47925.33 2018-05-12 07:47:22.000 132 21235.69 289.22 42962.74 47925.32 2018-05-12 07:47:23.000 132 21235.73 289.19 42962.76 47925.32 2018-05-12 07:47:24.000 132 21235.73 289.22 42962.78 47925.36 2018-05-12 07:47:25.000 132 21235.74 289.20 42962.78 47925.34 2018-05-12 07:47:26.000 132 21235.76 289.20 42962.78 47925.38 2018-05-12 07:47:27.000 132 21235.76 289.21 42962.78 47925.40 2018-05-12 07:47:28.000 132 21235.74 289.19 42962.77 47925.36 2018-05-12 07:47:29.000 132 21235.77 289.24 42962.76 47925.38 2018-05-12 07:47:30.000 132 21235.78 289.27 42962.74 47925.40 2018-05-12 07:47:31.000 132 21235.78 289.28 42962.74 47925.38 2018-05-12 07:47:32.000 132 21235.80 289.31 42962.76 47925.42 2018-05-12 07:47:33.000 132 21235.77 289.32 42962.78 47925.39 2018-05-12 07:47:34.000 132 21235.77 289.34 42962.77 47925.41 2018-05-12 07:47:35.000 132 21235.78 289.33 42962.73 47925.42 2018-05-12 07:47:36.000 132 21235.76 289.36 42962.73 47925.39 2018-05-12 07:47:37.000 132 21235.76 289.37 42962.72 47925.39 2018-05-12 07:47:38.000 132 21235.81 289.36 42962.74 47925.37 2018-05-12 07:47:39.000 132 21235.79 289.38 42962.72 47925.37 2018-05-12 07:47:40.000 132 21235.79 289.40 42962.73 47925.36 2018-05-12 07:47:41.000 132 21235.83 289.42 42962.74 47925.37 2018-05-12 07:47:42.000 132 21235.83 289.43 42962.73 47925.33 2018-05-12 07:47:43.000 132 21235.80 289.48 42962.71 47925.36 2018-05-12 07:47:44.000 132 21235.80 289.50 42962.71 47925.34 2018-05-12 07:47:45.000 132 21235.79 289.50 42962.70 47925.34 2018-05-12 07:47:46.000 132 21235.77 289.50 42962.69 47925.31 2018-05-12 07:47:47.000 132 21235.78 289.51 42962.68 47925.33 2018-05-12 07:47:48.000 132 21235.80 289.53 42962.69 47925.34 2018-05-12 07:47:49.000 132 21235.82 289.56 42962.67 47925.33 2018-05-12 07:47:50.000 132 21235.82 289.58 42962.67 47925.33 2018-05-12 07:47:51.000 132 21235.81 289.57 42962.69 47925.31 2018-05-12 07:47:52.000 132 21235.79 289.60 42962.71 47925.31 2018-05-12 07:47:53.000 132 21235.76 289.61 42962.71 47925.32 2018-05-12 07:47:54.000 132 21235.75 289.63 42962.70 47925.27 2018-05-12 07:47:55.000 132 21235.77 289.68 42962.63 47925.30 2018-05-12 07:47:56.000 132 21235.79 289.68 42962.65 47925.28 2018-05-12 07:47:57.000 132 21235.79 289.70 42962.62 47925.28 2018-05-12 07:47:58.000 132 21235.78 289.69 42962.63 47925.27 2018-05-12 07:47:59.000 132 21235.75 289.72 42962.63 47925.27 2018-05-12 07:48:00.000 132 21235.71 289.71 42962.61 47925.27 2018-05-12 07:48:01.000 132 21235.68 289.68 42962.61 47925.23 2018-05-12 07:48:02.000 132 21235.66 289.65 42962.62 47925.23 2018-05-12 07:48:03.000 132 21235.66 289.58 42962.62 47925.20 2018-05-12 07:48:04.000 132 21235.69 289.55 42962.62 47925.22 2018-05-12 07:48:05.000 132 21235.66 289.57 42962.62 47925.19 2018-05-12 07:48:06.000 132 21235.66 289.56 42962.61 47925.19 2018-05-12 07:48:07.000 132 21235.65 289.57 42962.62 47925.20 2018-05-12 07:48:08.000 132 21235.67 289.57 42962.63 47925.18 2018-05-12 07:48:09.000 132 21235.69 289.54 42962.64 47925.20 2018-05-12 07:48:10.000 132 21235.67 289.57 42962.60 47925.19 2018-05-12 07:48:11.000 132 21235.67 289.56 42962.62 47925.17 2018-05-12 07:48:12.000 132 21235.68 289.56 42962.60 47925.19 2018-05-12 07:48:13.000 132 21235.67 289.61 42962.60 47925.19 2018-05-12 07:48:14.000 132 21235.69 289.64 42962.59 47925.21 2018-05-12 07:48:15.000 132 21235.72 289.69 42962.61 47925.22 2018-05-12 07:48:16.000 132 21235.76 289.70 42962.62 47925.25 2018-05-12 07:48:17.000 132 21235.76 289.75 42962.62 47925.28 2018-05-12 07:48:18.000 132 21235.76 289.75 42962.64 47925.29 2018-05-12 07:48:19.000 132 21235.77 289.79 42962.62 47925.27 2018-05-12 07:48:20.000 132 21235.81 289.82 42962.64 47925.29 2018-05-12 07:48:21.000 132 21235.81 289.83 42962.64 47925.30 2018-05-12 07:48:22.000 132 21235.79 289.88 42962.64 47925.29 2018-05-12 07:48:23.000 132 21235.81 289.88 42962.65 47925.30 2018-05-12 07:48:24.000 132 21235.85 289.92 42962.66 47925.30 2018-05-12 07:48:25.000 132 21235.86 289.92 42962.67 47925.32 2018-05-12 07:48:26.000 132 21235.88 289.96 42962.67 47925.32 2018-05-12 07:48:27.000 132 21235.89 289.98 42962.67 47925.35 2018-05-12 07:48:28.000 132 21235.88 290.01 42962.66 47925.36 2018-05-12 07:48:29.000 132 21235.89 290.04 42962.67 47925.36 2018-05-12 07:48:30.000 132 21235.89 290.08 42962.65 47925.36 2018-05-12 07:48:31.000 132 21235.90 290.11 42962.66 47925.36 2018-05-12 07:48:32.000 132 21235.91 290.14 42962.69 47925.37 2018-05-12 07:48:33.000 132 21235.94 290.16 42962.68 47925.38 2018-05-12 07:48:34.000 132 21235.93 290.16 42962.68 47925.39 2018-05-12 07:48:35.000 132 21235.96 290.17 42962.70 47925.38 2018-05-12 07:48:36.000 132 21235.95 290.18 42962.69 47925.41 2018-05-12 07:48:37.000 132 21235.92 290.18 42962.68 47925.37 2018-05-12 07:48:38.000 132 21235.94 290.17 42962.68 47925.38 2018-05-12 07:48:39.000 132 21235.96 290.18 42962.68 47925.40 2018-05-12 07:48:40.000 132 21235.96 290.16 42962.67 47925.38 2018-05-12 07:48:41.000 132 21235.92 290.17 42962.68 47925.37 2018-05-12 07:48:42.000 132 21235.92 290.18 42962.67 47925.38 2018-05-12 07:48:43.000 132 21235.92 290.20 42962.68 47925.42 2018-05-12 07:48:44.000 132 21235.94 290.22 42962.68 47925.38 2018-05-12 07:48:45.000 132 21235.95 290.22 42962.66 47925.38 2018-05-12 07:48:46.000 132 21235.94 290.19 42962.64 47925.38 2018-05-12 07:48:47.000 132 21235.95 290.18 42962.64 47925.38 2018-05-12 07:48:48.000 132 21235.97 290.15 42962.64 47925.36 2018-05-12 07:48:49.000 132 21235.94 290.15 42962.67 47925.39 2018-05-12 07:48:50.000 132 21235.93 290.10 42962.65 47925.40 2018-05-12 07:48:51.000 132 21235.91 290.08 42962.66 47925.38 2018-05-12 07:48:52.000 132 21235.90 290.06 42962.70 47925.40 2018-05-12 07:48:53.000 132 21235.89 290.05 42962.70 47925.40 2018-05-12 07:48:54.000 132 21235.88 290.01 42962.70 47925.39 2018-05-12 07:48:55.000 132 21235.85 290.02 42962.69 47925.38 2018-05-12 07:48:56.000 132 21235.85 289.99 42962.70 47925.38 2018-05-12 07:48:57.000 132 21235.83 290.02 42962.70 47925.41 2018-05-12 07:48:58.000 132 21235.85 290.04 42962.67 47925.38 2018-05-12 07:48:59.000 132 21235.82 290.05 42962.63 47925.30 2018-05-12 07:49:00.000 132 21235.84 290.03 42962.67 47925.33 2018-05-12 07:49:01.000 132 21235.87 289.98 42962.69 47925.31 2018-05-12 07:49:02.000 132 21235.85 289.98 42962.70 47925.30 2018-05-12 07:49:03.000 132 21235.85 289.99 42962.70 47925.32 2018-05-12 07:49:04.000 132 21235.83 289.97 42962.70 47925.33 2018-05-12 07:49:05.000 132 21235.87 290.00 42962.67 47925.34 2018-05-12 07:49:06.000 132 21235.87 290.01 42962.67 47925.35 2018-05-12 07:49:07.000 132 21235.86 290.02 42962.68 47925.35 2018-05-12 07:49:08.000 132 21235.85 290.05 42962.70 47925.31 2018-05-12 07:49:09.000 132 21235.87 290.04 42962.67 47925.35 2018-05-12 07:49:10.000 132 21235.85 290.04 42962.67 47925.31 2018-05-12 07:49:11.000 132 21235.86 290.07 42962.71 47925.35 2018-05-12 07:49:12.000 132 21235.86 290.09 42962.70 47925.34 2018-05-12 07:49:13.000 132 21235.87 290.10 42962.73 47925.35 2018-05-12 07:49:14.000 132 21235.93 290.09 42962.71 47925.35 2018-05-12 07:49:15.000 132 21235.97 290.09 42962.72 47925.36 2018-05-12 07:49:16.000 132 21235.99 290.09 42962.73 47925.39 2018-05-12 07:49:17.000 132 21235.96 290.10 42962.77 47925.43 2018-05-12 07:49:18.000 132 21235.96 290.09 42962.80 47925.45 2018-05-12 07:49:19.000 132 21235.97 290.10 42962.80 47925.48 2018-05-12 07:49:20.000 132 21235.97 290.09 42962.81 47925.45 2018-05-12 07:49:21.000 132 21235.95 290.10 42962.80 47925.47 2018-05-12 07:49:22.000 132 21235.90 290.12 42962.75 47925.44 2018-05-12 07:49:23.000 132 21235.90 290.15 42962.67 47925.37 2018-05-12 07:49:24.000 132 21235.88 290.12 42962.69 47925.34 2018-05-12 07:49:25.000 132 21235.88 290.08 42962.69 47925.30 2018-05-12 07:49:26.000 132 21235.91 290.00 42962.68 47925.31 2018-05-12 07:49:27.000 132 21235.93 289.94 42962.67 47925.36 2018-05-12 07:49:28.000 132 21235.92 289.92 42962.70 47925.39 2018-05-12 07:49:29.000 132 21235.94 289.94 42962.71 47925.41 2018-05-12 07:49:30.000 132 21235.95 289.92 42962.71 47925.42 2018-05-12 07:49:31.000 132 21235.92 289.94 42962.72 47925.45 2018-05-12 07:49:32.000 132 21235.85 289.95 42962.65 47925.38 2018-05-12 07:49:33.000 132 21235.84 289.97 42962.61 47925.34 2018-05-12 07:49:34.000 132 21235.82 289.96 42962.59 47925.31 2018-05-12 07:49:35.000 132 21235.78 289.96 42962.56 47925.23 2018-05-12 07:49:36.000 132 21235.77 289.94 42962.55 47925.20 2018-05-12 07:49:37.000 132 21235.76 289.94 42962.54 47925.20 2018-05-12 07:49:38.000 132 21235.78 289.91 42962.54 47925.18 2018-05-12 07:49:39.000 132 21235.79 289.88 42962.54 47925.17 2018-05-12 07:49:40.000 132 21235.81 289.85 42962.53 47925.20 2018-05-12 07:49:41.000 132 21235.84 289.88 42962.59 47925.21 2018-05-12 07:49:42.000 132 21235.84 289.87 42962.62 47925.23 2018-05-12 07:49:43.000 132 21235.85 289.85 42962.64 47925.26 2018-05-12 07:49:44.000 132 21235.88 289.86 42962.64 47925.26 2018-05-12 07:49:45.000 132 21235.82 289.92 42962.62 47925.26 2018-05-12 07:49:46.000 132 21235.79 289.94 42962.58 47925.25 2018-05-12 07:49:47.000 132 21235.81 289.96 42962.57 47925.23 2018-05-12 07:49:48.000 132 21235.79 290.03 42962.53 47925.21 2018-05-12 07:49:49.000 132 21235.81 290.04 42962.46 47925.16 2018-05-12 07:49:50.000 132 21235.84 290.01 42962.45 47925.11 2018-05-12 07:49:51.000 132 21235.85 290.01 42962.42 47925.12 2018-05-12 07:49:52.000 132 21235.88 289.99 42962.45 47925.12 2018-05-12 07:49:53.000 132 21235.89 289.95 42962.44 47925.18 2018-05-12 07:49:54.000 132 21235.88 289.94 42962.48 47925.17 2018-05-12 07:49:55.000 132 21235.88 289.93 42962.47 47925.18 2018-05-12 07:49:56.000 132 21235.89 289.94 42962.46 47925.18 2018-05-12 07:49:57.000 132 21235.90 289.93 42962.49 47925.20 2018-05-12 07:49:58.000 132 21235.89 289.93 42962.48 47925.20 2018-05-12 07:49:59.000 132 21235.88 289.93 42962.48 47925.21 2018-05-12 07:50:00.000 132 21235.89 289.92 42962.48 47925.21 2018-05-12 07:50:01.000 132 21235.90 289.90 42962.49 47925.20 2018-05-12 07:50:02.000 132 21235.88 289.89 42962.53 47925.26 2018-05-12 07:50:03.000 132 21235.89 289.94 42962.54 47925.25 2018-05-12 07:50:04.000 132 21235.90 289.93 42962.56 47925.26 2018-05-12 07:50:05.000 132 21235.91 289.94 42962.58 47925.28 2018-05-12 07:50:06.000 132 21235.89 289.99 42962.60 47925.27 2018-05-12 07:50:07.000 132 21235.92 289.98 42962.60 47925.25 2018-05-12 07:50:08.000 132 21235.91 289.96 42962.58 47925.29 2018-05-12 07:50:09.000 132 21235.87 290.01 42962.56 47925.23 2018-05-12 07:50:10.000 132 21235.86 290.06 42962.57 47925.23 2018-05-12 07:50:11.000 132 21235.83 290.11 42962.57 47925.21 2018-05-12 07:50:12.000 132 21235.82 290.15 42962.52 47925.20 2018-05-12 07:50:13.000 132 21235.87 290.14 42962.49 47925.17 2018-05-12 07:50:14.000 132 21235.83 290.17 42962.46 47925.18 2018-05-12 07:50:15.000 132 21235.82 290.19 42962.49 47925.13 2018-05-12 07:50:16.000 132 21235.79 290.20 42962.46 47925.11 2018-05-12 07:50:17.000 132 21235.76 290.21 42962.47 47925.12 2018-05-12 07:50:18.000 132 21235.71 290.27 42962.45 47925.11 2018-05-12 07:50:19.000 132 21235.69 290.27 42962.42 47925.11 2018-05-12 07:50:20.000 132 21235.69 290.26 42962.46 47925.09 2018-05-12 07:50:21.000 132 21235.69 290.24 42962.46 47925.08 2018-05-12 07:50:22.000 132 21235.67 290.23 42962.48 47925.10 2018-05-12 07:50:23.000 132 21235.65 290.23 42962.52 47925.12 2018-05-12 07:50:24.000 132 21235.65 290.23 42962.51 47925.11 2018-05-12 07:50:25.000 132 21235.67 290.25 42962.51 47925.09 2018-05-12 07:50:26.000 132 21235.65 290.22 42962.50 47925.12 2018-05-12 07:50:27.000 132 21235.65 290.21 42962.50 47925.10 2018-05-12 07:50:28.000 132 21235.62 290.16 42962.51 47925.12 2018-05-12 07:50:29.000 132 21235.65 290.11 42962.54 47925.14 2018-05-12 07:50:30.000 132 21235.67 290.08 42962.54 47925.10 2018-05-12 07:50:31.000 132 21235.67 290.08 42962.52 47925.11 2018-05-12 07:50:32.000 132 21235.66 290.06 42962.51 47925.12 2018-05-12 07:50:33.000 132 21235.67 290.08 42962.50 47925.13 2018-05-12 07:50:34.000 132 21235.65 290.06 42962.53 47925.13 2018-05-12 07:50:35.000 132 21235.61 290.04 42962.54 47925.12 2018-05-12 07:50:36.000 132 21235.61 290.02 42962.55 47925.15 2018-05-12 07:50:37.000 132 21235.58 289.98 42962.57 47925.13 2018-05-12 07:50:38.000 132 21235.57 289.99 42962.58 47925.11 2018-05-12 07:50:39.000 132 21235.56 289.98 42962.58 47925.14 2018-05-12 07:50:40.000 132 21235.55 289.95 42962.57 47925.11 2018-05-12 07:50:41.000 132 21235.55 289.95 42962.57 47925.13 2018-05-12 07:50:42.000 132 21235.51 289.92 42962.59 47925.13 2018-05-12 07:50:43.000 132 21235.50 289.91 42962.63 47925.12 2018-05-12 07:50:44.000 132 21235.51 289.89 42962.62 47925.12 2018-05-12 07:50:45.000 132 21235.52 289.88 42962.61 47925.12 2018-05-12 07:50:46.000 132 21235.51 289.86 42962.59 47925.13 2018-05-12 07:50:47.000 132 21235.52 289.87 42962.59 47925.15 2018-05-12 07:50:48.000 132 21235.53 289.89 42962.58 47925.11 2018-05-12 07:50:49.000 132 21235.54 289.86 42962.58 47925.13 2018-05-12 07:50:50.000 132 21235.53 289.87 42962.55 47925.11 2018-05-12 07:50:51.000 132 21235.54 289.89 42962.57 47925.11 2018-05-12 07:50:52.000 132 21235.56 289.89 42962.59 47925.12 2018-05-12 07:50:53.000 132 21235.56 289.89 42962.56 47925.15 2018-05-12 07:50:54.000 132 21235.60 289.88 42962.59 47925.14 2018-05-12 07:50:55.000 132 21235.62 289.89 42962.57 47925.15 2018-05-12 07:50:56.000 132 21235.65 289.88 42962.58 47925.17 2018-05-12 07:50:57.000 132 21235.67 289.89 42962.59 47925.17 2018-05-12 07:50:58.000 132 21235.64 289.91 42962.56 47925.17 2018-05-12 07:50:59.000 132 21235.64 289.90 42962.58 47925.18 2018-05-12 07:51:00.000 132 21235.66 289.91 42962.58 47925.15 2018-05-12 07:51:01.000 132 21235.66 289.92 42962.57 47925.19 2018-05-12 07:51:02.000 132 21235.67 289.93 42962.60 47925.16 2018-05-12 07:51:03.000 132 21235.66 289.91 42962.57 47925.14 2018-05-12 07:51:04.000 132 21235.64 289.90 42962.57 47925.16 2018-05-12 07:51:05.000 132 21235.59 289.90 42962.55 47925.15 2018-05-12 07:51:06.000 132 21235.58 289.90 42962.60 47925.16 2018-05-12 07:51:07.000 132 21235.57 289.92 42962.59 47925.13 2018-05-12 07:51:08.000 132 21235.54 289.88 42962.58 47925.15 2018-05-12 07:51:09.000 132 21235.51 289.90 42962.58 47925.14 2018-05-12 07:51:10.000 132 21235.49 289.91 42962.60 47925.13 2018-05-12 07:51:11.000 132 21235.47 289.92 42962.60 47925.11 2018-05-12 07:51:12.000 132 21235.47 289.90 42962.64 47925.14 2018-05-12 07:51:13.000 132 21235.49 289.94 42962.61 47925.12 2018-05-12 07:51:14.000 132 21235.49 289.93 42962.62 47925.11 2018-05-12 07:51:15.000 132 21235.46 289.95 42962.58 47925.10 2018-05-12 07:51:16.000 132 21235.43 289.99 42962.55 47925.06 2018-05-12 07:51:17.000 132 21235.44 289.99 42962.55 47925.07 2018-05-12 07:51:18.000 132 21235.48 289.99 42962.58 47925.07 2018-05-12 07:51:19.000 132 21235.47 290.01 42962.56 47925.04 2018-05-12 07:51:20.000 132 21235.48 290.02 42962.53 47925.06 2018-05-12 07:51:21.000 132 21235.44 290.03 42962.50 47925.05 2018-05-12 07:51:22.000 132 21235.48 290.03 42962.50 47925.03 2018-05-12 07:51:23.000 132 21235.48 290.03 42962.48 47925.03 2018-05-12 07:51:24.000 132 21235.52 290.03 42962.50 47925.03 2018-05-12 07:51:25.000 132 21235.50 290.02 42962.49 47925.04 2018-05-12 07:51:26.000 132 21235.51 290.00 42962.50 47925.04 2018-05-12 07:51:27.000 132 21235.49 289.98 42962.50 47925.05 2018-05-12 07:51:28.000 132 21235.52 289.95 42962.48 47925.04 2018-05-12 07:51:29.000 132 21235.51 289.93 42962.51 47925.04 2018-05-12 07:51:30.000 132 21235.51 289.89 42962.54 47925.05 2018-05-12 07:51:31.000 132 21235.47 289.87 42962.55 47925.05 2018-05-12 07:51:32.000 132 21235.45 289.84 42962.51 47925.05 2018-05-12 07:51:33.000 132 21235.46 289.85 42962.50 47925.03 2018-05-12 07:51:34.000 132 21235.45 289.86 42962.53 47925.06 2018-05-12 07:51:35.000 132 21235.49 289.82 42962.53 47925.03 2018-05-12 07:51:36.000 132 21235.48 289.76 42962.53 47925.09 2018-05-12 07:51:37.000 132 21235.48 289.72 42962.56 47925.07 2018-05-12 07:51:38.000 132 21235.49 289.68 42962.58 47925.09 2018-05-12 07:51:39.000 132 21235.51 289.68 42962.62 47925.12 2018-05-12 07:51:40.000 132 21235.52 289.66 42962.63 47925.14 2018-05-12 07:51:41.000 132 21235.53 289.63 42962.65 47925.18 2018-05-12 07:51:42.000 132 21235.54 289.61 42962.65 47925.17 2018-05-12 07:51:43.000 132 21235.54 289.60 42962.66 47925.17 2018-05-12 07:51:44.000 132 21235.54 289.60 42962.67 47925.18 2018-05-12 07:51:45.000 132 21235.56 289.59 42962.70 47925.19 2018-05-12 07:51:46.000 132 21235.56 289.62 42962.69 47925.20 2018-05-12 07:51:47.000 132 21235.55 289.62 42962.71 47925.24 2018-05-12 07:51:48.000 132 21235.55 289.63 42962.70 47925.23 2018-05-12 07:51:49.000 132 21235.60 289.62 42962.73 47925.26 2018-05-12 07:51:50.000 132 21235.59 289.64 42962.70 47925.27 2018-05-12 07:51:51.000 132 21235.60 289.67 42962.66 47925.26 2018-05-12 07:51:52.000 132 21235.64 289.68 42962.72 47925.27 2018-05-12 07:51:53.000 132 21235.61 289.70 42962.74 47925.27 2018-05-12 07:51:54.000 132 21235.62 289.69 42962.73 47925.26 2018-05-12 07:51:55.000 132 21235.60 289.70 42962.71 47925.29 2018-05-12 07:51:56.000 132 21235.62 289.70 42962.70 47925.26 2018-05-12 07:51:57.000 132 21235.60 289.70 42962.73 47925.24 2018-05-12 07:51:58.000 132 21235.55 289.71 42962.75 47925.25 2018-05-12 07:51:59.000 132 21235.58 289.70 42962.74 47925.28 2018-05-12 07:52:00.000 132 21235.60 289.70 42962.72 47925.25 2018-05-12 07:52:01.000 132 21235.61 289.69 42962.73 47925.27 2018-05-12 07:52:02.000 132 21235.62 289.68 42962.73 47925.26 2018-05-12 07:52:03.000 132 21235.59 289.68 42962.74 47925.26 2018-05-12 07:52:04.000 132 21235.59 289.67 42962.73 47925.27 2018-05-12 07:52:05.000 132 21235.58 289.66 42962.73 47925.23 2018-05-12 07:52:06.000 132 21235.56 289.65 42962.71 47925.24 2018-05-12 07:52:07.000 132 21235.55 289.67 42962.69 47925.23 2018-05-12 07:52:08.000 132 21235.56 289.68 42962.71 47925.21 2018-05-12 07:52:09.000 132 21235.55 289.68 42962.68 47925.19 2018-05-12 07:52:10.000 132 21235.54 289.70 42962.62 47925.18 2018-05-12 07:52:11.000 132 21235.49 289.76 42962.63 47925.15 2018-05-12 07:52:12.000 132 21235.46 289.80 42962.62 47925.13 2018-05-12 07:52:13.000 132 21235.47 289.82 42962.58 47925.08 2018-05-12 07:52:14.000 132 21235.48 289.85 42962.53 47925.04 2018-05-12 07:52:15.000 132 21235.47 289.87 42962.51 47925.04 2018-05-12 07:52:16.000 132 21235.48 289.88 42962.50 47925.06 2018-05-12 07:52:17.000 132 21235.49 289.87 42962.49 47925.05 2018-05-12 07:52:18.000 132 21235.51 289.87 42962.50 47925.07 2018-05-12 07:52:19.000 132 21235.55 289.89 42962.51 47925.06 2018-05-12 07:52:20.000 132 21235.61 289.91 42962.51 47925.08 2018-05-12 07:52:21.000 132 21235.62 289.96 42962.52 47925.09 2018-05-12 07:52:22.000 132 21235.65 289.96 42962.52 47925.09 2018-05-12 07:52:23.000 132 21235.67 289.97 42962.47 47925.11 2018-05-12 07:52:24.000 132 21235.65 289.98 42962.47 47925.09 2018-05-12 07:52:25.000 132 21235.68 289.96 42962.51 47925.11 2018-05-12 07:52:26.000 132 21235.72 289.90 42962.54 47925.13 2018-05-12 07:52:27.000 132 21235.72 289.87 42962.55 47925.15 2018-05-12 07:52:28.000 132 21235.69 289.90 42962.55 47925.15 2018-05-12 07:52:29.000 132 21235.70 289.87 42962.60 47925.16 2018-05-12 07:52:30.000 132 21235.72 289.86 42962.61 47925.21 2018-05-12 07:52:31.000 132 21235.75 289.86 42962.64 47925.21 2018-05-12 07:52:32.000 132 21235.74 289.86 42962.65 47925.23 2018-05-12 07:52:33.000 132 21235.76 289.86 42962.63 47925.23 2018-05-12 07:52:34.000 132 21235.75 289.88 42962.62 47925.27 2018-05-12 07:52:35.000 132 21235.71 289.89 42962.59 47925.23 2018-05-12 07:52:36.000 132 21235.69 289.89 42962.58 47925.21 2018-05-12 07:52:37.000 132 21235.67 289.87 42962.58 47925.18 2018-05-12 07:52:38.000 132 21235.67 289.81 42962.60 47925.19 2018-05-12 07:52:39.000 132 21235.67 289.78 42962.61 47925.21 2018-05-12 07:52:40.000 132 21235.65 289.79 42962.62 47925.21 2018-05-12 07:52:41.000 132 21235.62 289.77 42962.62 47925.20 2018-05-12 07:52:42.000 132 21235.62 289.78 42962.64 47925.18 2018-05-12 07:52:43.000 132 21235.60 289.79 42962.61 47925.19 2018-05-12 07:52:44.000 132 21235.58 289.78 42962.61 47925.19 2018-05-12 07:52:45.000 132 21235.59 289.76 42962.62 47925.16 2018-05-12 07:52:46.000 132 21235.58 289.76 42962.60 47925.20 2018-05-12 07:52:47.000 132 21235.54 289.76 42962.62 47925.16 2018-05-12 07:52:48.000 132 21235.54 289.80 42962.60 47925.15 2018-05-12 07:52:49.000 132 21235.55 289.78 42962.57 47925.12 2018-05-12 07:52:50.000 132 21235.57 289.76 42962.55 47925.12 2018-05-12 07:52:51.000 132 21235.59 289.76 42962.54 47925.12 2018-05-12 07:52:52.000 132 21235.58 289.76 42962.59 47925.13 2018-05-12 07:52:53.000 132 21235.55 289.78 42962.60 47925.12 2018-05-12 07:52:54.000 132 21235.49 289.82 42962.56 47925.13 2018-05-12 07:52:55.000 132 21235.49 289.82 42962.54 47925.13 2018-05-12 07:52:56.000 132 21235.50 289.81 42962.55 47925.12 2018-05-12 07:52:57.000 132 21235.47 289.82 42962.56 47925.07 2018-05-12 07:52:58.000 132 21235.44 289.81 42962.55 47925.07 2018-05-12 07:52:59.000 132 21235.43 289.82 42962.54 47925.04 2018-05-12 07:53:00.000 132 21235.43 289.78 42962.52 47925.02 2018-05-12 07:53:01.000 132 21235.44 289.76 42962.48 47925.03 2018-05-12 07:53:02.000 132 21235.44 289.76 42962.50 47925.01 2018-05-12 07:53:03.000 132 21235.43 289.74 42962.50 47925.01 2018-05-12 07:53:04.000 132 21235.42 289.72 42962.50 47925.00 2018-05-12 07:53:05.000 132 21235.40 289.74 42962.48 47924.98 2018-05-12 07:53:06.000 132 21235.43 289.74 42962.50 47925.00 2018-05-12 07:53:07.000 132 21235.43 289.68 42962.46 47924.95 2018-05-12 07:53:08.000 132 21235.40 289.71 42962.41 47924.99 2018-05-12 07:53:09.000 132 21235.40 289.68 42962.41 47924.96 2018-05-12 07:53:10.000 132 21235.39 289.66 42962.41 47924.95 2018-05-12 07:53:11.000 132 21235.36 289.64 42962.40 47924.93 2018-05-12 07:53:12.000 132 21235.40 289.61 42962.43 47924.93 2018-05-12 07:53:13.000 132 21235.40 289.60 42962.43 47924.96 2018-05-12 07:53:14.000 132 21235.38 289.59 42962.44 47924.95 2018-05-12 07:53:15.000 132 21235.39 289.58 42962.41 47924.96 2018-05-12 07:53:16.000 132 21235.37 289.57 42962.43 47924.94 2018-05-12 07:53:17.000 132 21235.37 289.57 42962.43 47924.98 2018-05-12 07:53:18.000 132 21235.35 289.57 42962.41 47924.94 2018-05-12 07:53:19.000 132 21235.34 289.61 42962.40 47924.92 2018-05-12 07:53:20.000 132 21235.32 289.60 42962.43 47924.95 2018-05-12 07:53:21.000 132 21235.33 289.59 42962.47 47924.92 2018-05-12 07:53:22.000 132 21235.29 289.57 42962.46 47924.93 2018-05-12 07:53:23.000 132 21235.25 289.57 42962.45 47924.89 2018-05-12 07:53:24.000 132 21235.24 289.57 42962.43 47924.88 2018-05-12 07:53:25.000 132 21235.22 289.55 42962.45 47924.88 2018-05-12 07:53:26.000 132 21235.22 289.54 42962.44 47924.87 2018-05-12 07:53:27.000 132 21235.19 289.52 42962.42 47924.88 2018-05-12 07:53:28.000 132 21235.18 289.54 42962.46 47924.83 2018-05-12 07:53:29.000 132 21235.17 289.52 42962.44 47924.85 2018-05-12 07:53:30.000 132 21235.17 289.50 42962.47 47924.84 2018-05-12 07:53:31.000 132 21235.14 289.52 42962.46 47924.83 2018-05-12 07:53:32.000 132 21235.17 289.54 42962.46 47924.85 2018-05-12 07:53:33.000 132 21235.19 289.52 42962.46 47924.81 2018-05-12 07:53:34.000 132 21235.19 289.48 42962.44 47924.83 2018-05-12 07:53:35.000 132 21235.19 289.48 42962.48 47924.83 2018-05-12 07:53:36.000 132 21235.18 289.48 42962.46 47924.82 2018-05-12 07:53:37.000 132 21235.19 289.44 42962.44 47924.85 2018-05-12 07:53:38.000 132 21235.24 289.44 42962.46 47924.87 2018-05-12 07:53:39.000 132 21235.22 289.46 42962.49 47924.88 2018-05-12 07:53:40.000 132 21235.22 289.44 42962.50 47924.91 2018-05-12 07:53:41.000 132 21235.22 289.42 42962.48 47924.90 2018-05-12 07:53:42.000 132 21235.25 289.42 42962.47 47924.89 2018-05-12 07:53:43.000 132 21235.25 289.42 42962.50 47924.91 2018-05-12 07:53:44.000 132 21235.25 289.40 42962.52 47924.93 2018-05-12 07:53:45.000 132 21235.23 289.39 42962.50 47924.92 2018-05-12 07:53:46.000 132 21235.22 289.37 42962.50 47924.94 2018-05-12 07:53:47.000 132 21235.22 289.37 42962.51 47924.94 2018-05-12 07:53:48.000 132 21235.24 289.38 42962.53 47924.93 2018-05-12 07:53:49.000 132 21235.25 289.35 42962.51 47924.92 2018-05-12 07:53:50.000 132 21235.25 289.37 42962.50 47924.95 2018-05-12 07:53:51.000 132 21235.26 289.36 42962.50 47924.94 2018-05-12 07:53:52.000 132 21235.26 289.36 42962.46 47924.93 2018-05-12 07:53:53.000 132 21235.25 289.37 42962.47 47924.92 2018-05-12 07:53:54.000 132 21235.26 289.36 42962.48 47924.93 2018-05-12 07:53:55.000 132 21235.25 289.33 42962.50 47924.91 2018-05-12 07:53:56.000 132 21235.23 289.31 42962.51 47924.90 2018-05-12 07:53:57.000 132 21235.20 289.34 42962.51 47924.90 2018-05-12 07:53:58.000 132 21235.22 289.39 42962.49 47924.92 2018-05-12 07:53:59.000 132 21235.23 289.40 42962.48 47924.87 2018-05-12 07:54:00.000 132 21235.17 289.40 42962.45 47924.87 2018-05-12 07:54:01.000 132 21235.15 289.39 42962.45 47924.85 2018-05-12 07:54:02.000 132 21235.15 289.40 42962.45 47924.85 2018-05-12 07:54:03.000 132 21235.12 289.38 42962.49 47924.84 2018-05-12 07:54:04.000 132 21235.12 289.37 42962.50 47924.84 2018-05-12 07:54:05.000 132 21235.08 289.39 42962.47 47924.84 2018-05-12 07:54:06.000 132 21235.01 289.41 42962.43 47924.79 2018-05-12 07:54:07.000 132 21235.00 289.39 42962.45 47924.78 2018-05-12 07:54:08.000 132 21234.99 289.35 42962.43 47924.79 2018-05-12 07:54:09.000 132 21234.94 289.35 42962.42 47924.76 2018-05-12 07:54:10.000 132 21234.97 289.34 42962.44 47924.74 2018-05-12 07:54:11.000 132 21234.95 289.35 42962.42 47924.74 2018-05-12 07:54:12.000 132 21234.95 289.36 42962.44 47924.75 2018-05-12 07:54:13.000 132 21234.92 289.36 42962.40 47924.71 2018-05-12 07:54:14.000 132 21234.91 289.36 42962.39 47924.70 2018-05-12 07:54:15.000 132 21234.90 289.34 42962.42 47924.72 2018-05-12 07:54:16.000 132 21234.90 289.32 42962.40 47924.68 2018-05-12 07:54:17.000 132 21234.91 289.33 42962.40 47924.70 2018-05-12 07:54:18.000 132 21234.93 289.30 42962.36 47924.68 2018-05-12 07:54:19.000 132 21234.96 289.28 42962.34 47924.68 2018-05-12 07:54:20.000 132 21234.95 289.28 42962.36 47924.69 2018-05-12 07:54:21.000 132 21234.98 289.30 42962.36 47924.70 2018-05-12 07:54:22.000 132 21234.99 289.29 42962.37 47924.71 2018-05-12 07:54:23.000 132 21234.98 289.27 42962.38 47924.68 2018-05-12 07:54:24.000 132 21234.99 289.26 42962.39 47924.71 2018-05-12 07:54:25.000 132 21234.98 289.26 42962.39 47924.70 2018-05-12 07:54:26.000 132 21234.98 289.26 42962.40 47924.73 2018-05-12 07:54:27.000 132 21234.98 289.24 42962.38 47924.70 2018-05-12 07:54:28.000 132 21234.97 289.24 42962.35 47924.73 2018-05-12 07:54:29.000 132 21234.98 289.20 42962.39 47924.70 2018-05-12 07:54:30.000 132 21234.99 289.20 42962.43 47924.70 2018-05-12 07:54:31.000 132 21234.98 289.21 42962.39 47924.72 2018-05-12 07:54:32.000 132 21235.00 289.22 42962.36 47924.71 2018-05-12 07:54:33.000 132 21234.97 289.23 42962.37 47924.68 2018-05-12 07:54:34.000 132 21234.98 289.25 42962.37 47924.70 2018-05-12 07:54:35.000 132 21234.97 289.26 42962.33 47924.68 2018-05-12 07:54:36.000 132 21234.94 289.25 42962.34 47924.68 2018-05-12 07:54:37.000 132 21234.93 289.30 42962.34 47924.68 2018-05-12 07:54:38.000 132 21234.90 289.32 42962.33 47924.66 2018-05-12 07:54:39.000 132 21234.90 289.31 42962.27 47924.60 2018-05-12 07:54:40.000 132 21234.90 289.33 42962.28 47924.59 2018-05-12 07:54:41.000 132 21234.84 289.36 42962.24 47924.57 2018-05-12 07:54:42.000 132 21234.79 289.39 42962.19 47924.53 2018-05-12 07:54:43.000 132 21234.75 289.41 42962.16 47924.49 2018-05-12 07:54:44.000 132 21234.75 289.42 42962.14 47924.45 2018-05-12 07:54:45.000 132 21234.77 289.41 42962.12 47924.47 2018-05-12 07:54:46.000 132 21234.75 289.42 42962.13 47924.37 2018-05-12 07:54:47.000 132 21234.73 289.44 42962.11 47924.39 2018-05-12 07:54:48.000 132 21234.74 289.45 42962.10 47924.38 2018-05-12 07:54:49.000 132 21234.75 289.45 42962.08 47924.37 2018-05-12 07:54:50.000 132 21234.79 289.45 42962.07 47924.36 2018-05-12 07:54:51.000 132 21234.80 289.45 42962.09 47924.36 2018-05-12 07:54:52.000 132 21234.83 289.44 42962.08 47924.40 2018-05-12 07:54:53.000 132 21234.83 289.48 42962.09 47924.38 2018-05-12 07:54:54.000 132 21234.78 289.51 42962.07 47924.36 2018-05-12 07:54:55.000 132 21234.81 289.53 42962.04 47924.34 2018-05-12 07:54:56.000 132 21234.81 289.54 42961.98 47924.31 2018-05-12 07:54:57.000 132 21234.84 289.51 42961.98 47924.29 2018-05-12 07:54:58.000 132 21234.83 289.51 42961.98 47924.29 2018-05-12 07:54:59.000 132 21234.80 289.50 42961.96 47924.29 2018-05-12 07:55:00.000 132 21234.78 289.48 42961.97 47924.26 2018-05-12 07:55:01.000 132 21234.77 289.48 42961.98 47924.28 2018-05-12 07:55:02.000 132 21234.76 289.47 42961.95 47924.25 2018-05-12 07:55:03.000 132 21234.76 289.48 42961.97 47924.26 2018-05-12 07:55:04.000 132 21234.76 289.47 42961.96 47924.24 2018-05-12 07:55:05.000 132 21234.75 289.46 42961.97 47924.22 2018-05-12 07:55:06.000 132 21234.76 289.44 42961.96 47924.25 2018-05-12 07:55:07.000 132 21234.78 289.45 42961.96 47924.21 2018-05-12 07:55:08.000 132 21234.76 289.47 42961.94 47924.21 2018-05-12 07:55:09.000 132 21234.77 289.52 42961.93 47924.21 2018-05-12 07:55:10.000 132 21234.79 289.52 42961.91 47924.18 2018-05-12 07:55:11.000 132 21234.73 289.51 42961.92 47924.16 2018-05-12 07:55:12.000 132 21234.69 289.55 42961.89 47924.15 2018-05-12 07:55:13.000 132 21234.69 289.57 42961.87 47924.14 2018-05-12 07:55:14.000 132 21234.69 289.56 42961.86 47924.13 2018-05-12 07:55:15.000 132 21234.68 289.53 42961.85 47924.07 2018-05-12 07:55:16.000 132 21234.65 289.54 42961.87 47924.09 2018-05-12 07:55:17.000 132 21234.66 289.55 42961.84 47924.06 2018-05-12 07:55:18.000 132 21234.73 289.49 42961.83 47924.07 2018-05-12 07:55:19.000 132 21234.72 289.44 42961.87 47924.07 2018-05-12 07:55:20.000 132 21234.80 289.36 42961.94 47924.12 2018-05-12 07:55:21.000 132 21234.84 289.32 42961.96 47924.20 2018-05-12 07:55:22.000 132 21234.82 289.31 42961.99 47924.25 2018-05-12 07:55:23.000 132 21234.86 289.32 42962.01 47924.29 2018-05-12 07:55:24.000 132 21234.88 289.32 42962.08 47924.32 2018-05-12 07:55:25.000 132 21234.86 289.32 42962.07 47924.34 2018-05-12 07:55:26.000 132 21234.86 289.32 42962.10 47924.36 2018-05-12 07:55:27.000 132 21234.86 289.30 42962.08 47924.39 2018-05-12 07:55:28.000 132 21234.85 289.29 42962.15 47924.41 2018-05-12 07:55:29.000 132 21234.88 289.29 42962.15 47924.40 2018-05-12 07:55:30.000 132 21234.87 289.31 42962.14 47924.42 2018-05-12 07:55:31.000 132 21234.85 289.31 42962.17 47924.44 2018-05-12 07:55:32.000 132 21234.86 289.31 42962.17 47924.44 2018-05-12 07:55:33.000 132 21234.87 289.35 42962.17 47924.45 2018-05-12 07:55:34.000 132 21234.90 289.38 42962.18 47924.47 2018-05-12 07:55:35.000 132 21234.86 289.41 42962.18 47924.43 2018-05-12 07:55:36.000 132 21234.83 289.41 42962.17 47924.47 2018-05-12 07:55:37.000 132 21234.84 289.42 42962.17 47924.42 2018-05-12 07:55:38.000 132 21234.85 289.41 42962.18 47924.42 2018-05-12 07:55:39.000 132 21234.82 289.43 42962.19 47924.46 2018-05-12 07:55:40.000 132 21234.83 289.45 42962.19 47924.46 2018-05-12 07:55:41.000 132 21234.79 289.47 42962.17 47924.44 2018-05-12 07:55:42.000 132 21234.80 289.50 42962.14 47924.42 2018-05-12 07:55:43.000 132 21234.78 289.54 42962.15 47924.42 2018-05-12 07:55:44.000 132 21234.74 289.54 42962.15 47924.41 2018-05-12 07:55:45.000 132 21234.75 289.53 42962.16 47924.40 2018-05-12 07:55:46.000 132 21234.76 289.55 42962.13 47924.38 2018-05-12 07:55:47.000 132 21234.78 289.57 42962.19 47924.37 2018-05-12 07:55:48.000 132 21234.79 289.54 42962.17 47924.40 2018-05-12 07:55:49.000 132 21234.81 289.52 42962.16 47924.41 2018-05-12 07:55:50.000 132 21234.80 289.53 42962.18 47924.44 2018-05-12 07:55:51.000 132 21234.79 289.53 42962.20 47924.44 2018-05-12 07:55:52.000 132 21234.82 289.52 42962.24 47924.45 2018-05-12 07:55:53.000 132 21234.83 289.49 42962.26 47924.50 2018-05-12 07:55:54.000 132 21234.84 289.46 42962.28 47924.50 2018-05-12 07:55:55.000 132 21234.82 289.46 42962.30 47924.51 2018-05-12 07:55:56.000 132 21234.79 289.46 42962.29 47924.52 2018-05-12 07:55:57.000 132 21234.77 289.45 42962.30 47924.52 2018-05-12 07:55:58.000 132 21234.77 289.47 42962.32 47924.54 2018-05-12 07:55:59.000 132 21234.75 289.47 42962.29 47924.53 2018-05-12 07:56:00.000 132 21234.76 289.49 42962.31 47924.52 2018-05-12 07:56:01.000 132 21234.75 289.48 42962.32 47924.53 2018-05-12 07:56:02.000 132 21234.72 289.47 42962.31 47924.52 2018-05-12 07:56:03.000 132 21234.69 289.52 42962.32 47924.53 2018-05-12 07:56:04.000 132 21234.69 289.54 42962.28 47924.50 2018-05-12 07:56:05.000 132 21234.69 289.54 42962.29 47924.52 2018-05-12 07:56:06.000 132 21234.67 289.55 42962.31 47924.48 2018-05-12 07:56:07.000 132 21234.67 289.55 42962.27 47924.47 2018-05-12 07:56:08.000 132 21234.69 289.54 42962.28 47924.46 2018-05-12 07:56:09.000 132 21234.68 289.53 42962.25 47924.48 2018-05-12 07:56:10.000 132 21234.71 289.50 42962.24 47924.46 2018-05-12 07:56:11.000 132 21234.70 289.48 42962.26 47924.47 2018-05-12 07:56:12.000 132 21234.69 289.45 42962.32 47924.47 2018-05-12 07:56:13.000 132 21234.67 289.42 42962.32 47924.51 2018-05-12 07:56:14.000 132 21234.68 289.44 42962.33 47924.48 2018-05-12 07:56:15.000 132 21234.63 289.45 42962.34 47924.48 2018-05-12 07:56:16.000 132 21234.63 289.44 42962.29 47924.48 2018-05-12 07:56:17.000 132 21234.60 289.40 42962.31 47924.49 2018-05-12 07:56:18.000 132 21234.55 289.38 42962.31 47924.46 2018-05-12 07:56:19.000 132 21234.48 289.35 42962.33 47924.47 2018-05-12 07:56:20.000 132 21234.43 289.36 42962.34 47924.44 2018-05-12 07:56:21.000 132 21234.37 289.38 42962.33 47924.41 2018-05-12 07:56:22.000 132 21234.35 289.41 42962.31 47924.38 2018-05-12 07:56:23.000 132 21234.32 289.43 42962.30 47924.37 2018-05-12 07:56:24.000 132 21234.31 289.44 42962.26 47924.34 2018-05-12 07:56:25.000 132 21234.31 289.45 42962.24 47924.33 2018-05-12 07:56:26.000 132 21234.30 289.45 42962.21 47924.29 2018-05-12 07:56:27.000 132 21234.28 289.47 42962.21 47924.28 2018-05-12 07:56:28.000 132 21234.30 289.50 42962.23 47924.28 2018-05-12 07:56:29.000 132 21234.31 289.51 42962.23 47924.27 2018-05-12 07:56:30.000 132 21234.35 289.57 42962.17 47924.28 2018-05-12 07:56:31.000 132 21234.38 289.59 42962.17 47924.26 2018-05-12 07:56:32.000 132 21234.44 289.61 42962.17 47924.27 2018-05-12 07:56:33.000 132 21234.50 289.63 42962.16 47924.28 2018-05-12 07:56:34.000 132 21234.54 289.62 42962.15 47924.30 2018-05-12 07:56:35.000 132 21234.57 289.63 42962.14 47924.32 2018-05-12 07:56:36.000 132 21234.61 289.64 42962.14 47924.31 2018-05-12 07:56:37.000 132 21234.61 289.65 42962.15 47924.33 2018-05-12 07:56:38.000 132 21234.61 289.65 42962.16 47924.35 2018-05-12 07:56:39.000 132 21234.60 289.67 42962.15 47924.33 2018-05-12 07:56:40.000 132 21234.59 289.69 42962.17 47924.34 2018-05-12 07:56:41.000 132 21234.57 289.71 42962.15 47924.35 2018-05-12 07:56:42.000 132 21234.57 289.71 42962.16 47924.32 2018-05-12 07:56:43.000 132 21234.55 289.68 42962.16 47924.33 2018-05-12 07:56:44.000 132 21234.52 289.68 42962.16 47924.31 2018-05-12 07:56:45.000 132 21234.52 289.69 42962.14 47924.31 2018-05-12 07:56:46.000 132 21234.51 289.76 42962.15 47924.30 2018-05-12 07:56:47.000 132 21234.50 289.79 42962.10 47924.27 2018-05-12 07:56:48.000 132 21234.50 289.77 42962.06 47924.26 2018-05-12 07:56:49.000 132 21234.47 289.79 42962.04 47924.24 2018-05-12 07:56:50.000 132 21234.48 289.79 42962.03 47924.24 2018-05-12 07:56:51.000 132 21234.50 289.77 42962.06 47924.20 2018-05-12 07:56:52.000 132 21234.48 289.75 42962.04 47924.18 2018-05-12 07:56:53.000 132 21234.49 289.73 42962.03 47924.18 2018-05-12 07:56:54.000 132 21234.49 289.72 42961.99 47924.17 2018-05-12 07:56:55.000 132 21234.42 289.71 42961.97 47924.14 2018-05-12 07:56:56.000 132 21234.41 289.71 42961.98 47924.15 2018-05-12 07:56:57.000 132 21234.37 289.71 42962.01 47924.13 2018-05-12 07:56:58.000 132 21234.39 289.66 42962.00 47924.09 2018-05-12 07:56:59.000 132 21234.38 289.62 42962.02 47924.10 2018-05-12 07:57:00.000 132 21234.39 289.57 42962.07 47924.10 2018-05-12 07:57:01.000 132 21234.39 289.55 42962.08 47924.12 2018-05-12 07:57:02.000 132 21234.40 289.54 42962.07 47924.15 2018-05-12 07:57:03.000 132 21234.40 289.53 42962.06 47924.15 2018-05-12 07:57:04.000 132 21234.39 289.52 42962.08 47924.17 2018-05-12 07:57:05.000 132 21234.38 289.53 42962.08 47924.18 2018-05-12 07:57:06.000 132 21234.37 289.52 42962.10 47924.20 2018-05-12 07:57:07.000 132 21234.36 289.49 42962.08 47924.17 2018-05-12 07:57:08.000 132 21234.40 289.46 42962.05 47924.15 2018-05-12 07:57:09.000 132 21234.41 289.43 42962.04 47924.17 2018-05-12 07:57:10.000 132 21234.44 289.41 42962.04 47924.17 2018-05-12 07:57:11.000 132 21234.44 289.39 42962.07 47924.20 2018-05-12 07:57:12.000 132 21234.45 289.40 42962.11 47924.20 2018-05-12 07:57:13.000 132 21234.46 289.37 42962.10 47924.22 2018-05-12 07:57:14.000 132 21234.49 289.35 42962.12 47924.26 2018-05-12 07:57:15.000 132 21234.46 289.35 42962.11 47924.26 2018-05-12 07:57:16.000 132 21234.45 289.38 42962.13 47924.28 2018-05-12 07:57:17.000 132 21234.49 289.40 42962.14 47924.27 2018-05-12 07:57:18.000 132 21234.50 289.40 42962.16 47924.33 2018-05-12 07:57:19.000 132 21234.52 289.39 42962.17 47924.34 2018-05-12 07:57:20.000 132 21234.59 289.40 42962.17 47924.37 2018-05-12 07:57:21.000 132 21234.59 289.43 42962.17 47924.39 2018-05-12 07:57:22.000 132 21234.61 289.43 42962.22 47924.39 2018-05-12 07:57:23.000 132 21234.61 289.48 42962.21 47924.43 2018-05-12 07:57:24.000 132 21234.63 289.47 42962.19 47924.45 2018-05-12 07:57:25.000 132 21234.64 289.49 42962.24 47924.44 2018-05-12 07:57:26.000 132 21234.66 289.53 42962.24 47924.44 2018-05-12 07:57:27.000 132 21234.66 289.56 42962.22 47924.45 2018-05-12 07:57:28.000 132 21234.67 289.56 42962.23 47924.45 2018-05-12 07:57:29.000 132 21234.66 289.55 42962.22 47924.43 2018-05-12 07:57:30.000 132 21234.66 289.54 42962.22 47924.42 2018-05-12 07:57:31.000 132 21234.65 289.53 42962.21 47924.41 2018-05-12 07:57:32.000 132 21234.64 289.52 42962.22 47924.45 2018-05-12 07:57:33.000 132 21234.63 289.51 42962.23 47924.41 2018-05-12 07:57:34.000 132 21234.63 289.53 42962.21 47924.38 2018-05-12 07:57:35.000 132 21234.61 289.57 42962.20 47924.40 2018-05-12 07:57:36.000 132 21234.64 289.55 42962.23 47924.43 2018-05-12 07:57:37.000 132 21234.64 289.57 42962.22 47924.39 2018-05-12 07:57:38.000 132 21234.67 289.57 42962.23 47924.41 2018-05-12 07:57:39.000 132 21234.68 289.57 42962.26 47924.45 2018-05-12 07:57:40.000 132 21234.71 289.59 42962.26 47924.40 2018-05-12 07:57:41.000 132 21234.70 289.58 42962.26 47924.46 2018-05-12 07:57:42.000 132 21234.72 289.60 42962.26 47924.48 2018-05-12 07:57:43.000 132 21234.74 289.63 42962.26 47924.45 2018-05-12 07:57:44.000 132 21234.77 289.60 42962.28 47924.49 2018-05-12 07:57:45.000 132 21234.77 289.61 42962.29 47924.48 2018-05-12 07:57:46.000 132 21234.76 289.62 42962.28 47924.52 2018-05-12 07:57:47.000 132 21234.78 289.58 42962.28 47924.52 2018-05-12 07:57:48.000 132 21234.77 289.58 42962.30 47924.54 2018-05-12 07:57:49.000 132 21234.75 289.58 42962.30 47924.53 2018-05-12 07:57:50.000 132 21234.74 289.58 42962.29 47924.52 2018-05-12 07:57:51.000 132 21234.74 289.58 42962.30 47924.51 2018-05-12 07:57:52.000 132 21234.77 289.57 42962.33 47924.55 2018-05-12 07:57:53.000 132 21234.77 289.59 42962.30 47924.53 2018-05-12 07:57:54.000 132 21234.82 289.56 42962.34 47924.56 2018-05-12 07:57:55.000 132 21234.82 289.52 42962.37 47924.56 2018-05-12 07:57:56.000 132 21234.83 289.52 42962.39 47924.59 2018-05-12 07:57:57.000 132 21234.88 289.52 42962.39 47924.60 2018-05-12 07:57:58.000 132 21234.94 289.54 42962.35 47924.62 2018-05-12 07:57:59.000 132 21235.00 289.49 42962.36 47924.65 2018-05-12 07:58:00.000 132 21235.06 289.46 42962.42 47924.75 2018-05-12 07:58:01.000 132 21235.15 289.47 42962.46 47924.79 2018-05-12 07:58:02.000 132 21235.19 289.45 42962.48 47924.86 2018-05-12 07:58:03.000 132 21235.19 289.46 42962.49 47924.88 2018-05-12 07:58:04.000 132 21235.17 289.51 42962.47 47924.88 2018-05-12 07:58:05.000 132 21235.14 289.53 42962.43 47924.86 2018-05-12 07:58:06.000 132 21235.13 289.52 42962.43 47924.84 2018-05-12 07:58:07.000 132 21235.10 289.51 42962.41 47924.79 2018-05-12 07:58:08.000 132 21235.10 289.46 42962.40 47924.76 2018-05-12 07:58:09.000 132 21235.09 289.39 42962.40 47924.76 2018-05-12 07:58:10.000 132 21235.08 289.33 42962.42 47924.80 2018-05-12 07:58:11.000 132 21235.07 289.28 42962.44 47924.80 2018-05-12 07:58:12.000 132 21235.04 289.27 42962.47 47924.82 2018-05-12 07:58:13.000 132 21235.03 289.26 42962.51 47924.83 2018-05-12 07:58:14.000 132 21235.05 289.23 42962.53 47924.84 2018-05-12 07:58:15.000 132 21235.01 289.23 42962.55 47924.88 2018-05-12 07:58:16.000 132 21234.97 289.26 42962.54 47924.87 2018-05-12 07:58:17.000 132 21234.94 289.26 42962.53 47924.85 2018-05-12 07:58:18.000 132 21234.92 289.26 42962.53 47924.84 2018-05-12 07:58:19.000 132 21234.90 289.27 42962.53 47924.84 2018-05-12 07:58:20.000 132 21234.87 289.26 42962.56 47924.82 2018-05-12 07:58:21.000 132 21234.89 289.22 42962.58 47924.81 2018-05-12 07:58:22.000 132 21234.90 289.20 42962.58 47924.84 2018-05-12 07:58:23.000 132 21234.88 289.21 42962.58 47924.86 2018-05-12 07:58:24.000 132 21234.87 289.20 42962.58 47924.84 2018-05-12 07:58:25.000 132 21234.85 289.20 42962.57 47924.82 2018-05-12 07:58:26.000 132 21234.82 289.23 42962.57 47924.83 2018-05-12 07:58:27.000 132 21234.80 289.22 42962.54 47924.81 2018-05-12 07:58:28.000 132 21234.81 289.23 42962.53 47924.81 2018-05-12 07:58:29.000 132 21234.78 289.26 42962.49 47924.79 2018-05-12 07:58:30.000 132 21234.80 289.26 42962.53 47924.76 2018-05-12 07:58:31.000 132 21234.80 289.26 42962.53 47924.76 2018-05-12 07:58:32.000 132 21234.78 289.30 42962.50 47924.76 2018-05-12 07:58:33.000 132 21234.78 289.30 42962.49 47924.76 2018-05-12 07:58:34.000 132 21234.79 289.28 42962.48 47924.76 2018-05-12 07:58:35.000 132 21234.85 289.28 42962.48 47924.75 2018-05-12 07:58:36.000 132 21234.88 289.29 42962.43 47924.75 2018-05-12 07:58:37.000 132 21234.93 289.23 42962.43 47924.77 2018-05-12 07:58:38.000 132 21234.97 289.22 42962.45 47924.78 2018-05-12 07:58:39.000 132 21234.98 289.24 42962.48 47924.82 2018-05-12 07:58:40.000 132 21235.01 289.25 42962.44 47924.82 2018-05-12 07:58:41.000 132 21235.04 289.24 42962.42 47924.82 2018-05-12 07:58:42.000 132 21235.08 289.23 42962.38 47924.81 2018-05-12 07:58:43.000 132 21235.11 289.19 42962.41 47924.80 2018-05-12 07:58:44.000 132 21235.11 289.19 42962.39 47924.80 2018-05-12 07:58:45.000 132 21235.12 289.17 42962.39 47924.80 2018-05-12 07:58:46.000 132 21235.10 289.15 42962.39 47924.79 2018-05-12 07:58:47.000 132 21235.09 289.16 42962.35 47924.78 2018-05-12 07:58:48.000 132 21235.10 289.15 42962.36 47924.75 2018-05-12 07:58:49.000 132 21235.08 289.14 42962.37 47924.72 2018-05-12 07:58:50.000 132 21235.08 289.15 42962.35 47924.73 2018-05-12 07:58:51.000 132 21235.04 289.17 42962.31 47924.70 2018-05-12 07:58:52.000 132 21235.06 289.17 42962.32 47924.70 2018-05-12 07:58:53.000 132 21235.04 289.18 42962.32 47924.68 2018-05-12 07:58:54.000 132 21235.02 289.23 42962.30 47924.65 2018-05-12 07:58:55.000 132 21234.99 289.22 42962.31 47924.63 2018-05-12 07:58:56.000 132 21235.00 289.22 42962.27 47924.66 2018-05-12 07:58:57.000 132 21235.00 289.20 42962.26 47924.65 2018-05-12 07:58:58.000 132 21234.99 289.18 42962.28 47924.62 2018-05-12 07:58:59.000 132 21234.98 289.16 42962.27 47924.63 2018-05-12 07:59:00.000 132 21234.98 289.15 42962.28 47924.62 2018-05-12 07:59:01.000 132 21234.96 289.14 42962.29 47924.60 2018-05-12 07:59:02.000 132 21234.90 289.13 42962.28 47924.63 2018-05-12 07:59:03.000 132 21234.92 289.08 42962.27 47924.59 2018-05-12 07:59:04.000 132 21234.87 289.07 42962.28 47924.58 2018-05-12 07:59:05.000 132 21234.84 289.05 42962.29 47924.59 2018-05-12 07:59:06.000 132 21234.82 289.04 42962.26 47924.57 2018-05-12 07:59:07.000 132 21234.79 289.06 42962.28 47924.55 2018-05-12 07:59:08.000 132 21234.81 289.02 42962.29 47924.56 2018-05-12 07:59:09.000 132 21234.81 289.02 42962.27 47924.56 2018-05-12 07:59:10.000 132 21234.80 288.99 42962.26 47924.55 2018-05-12 07:59:11.000 132 21234.79 288.98 42962.28 47924.52 2018-05-12 07:59:12.000 132 21234.79 288.97 42962.27 47924.53 2018-05-12 07:59:13.000 132 21234.79 288.96 42962.26 47924.54 2018-05-12 07:59:14.000 132 21234.78 288.95 42962.30 47924.52 2018-05-12 07:59:15.000 132 21234.79 288.94 42962.27 47924.52 2018-05-12 07:59:16.000 132 21234.78 288.94 42962.27 47924.51 2018-05-12 07:59:17.000 132 21234.75 288.93 42962.29 47924.53 2018-05-12 07:59:18.000 132 21234.76 288.93 42962.29 47924.52 2018-05-12 07:59:19.000 132 21234.73 288.93 42962.28 47924.51 2018-05-12 07:59:20.000 132 21234.71 288.92 42962.26 47924.50 2018-05-12 07:59:21.000 132 21234.70 288.94 42962.26 47924.50 2018-05-12 07:59:22.000 132 21234.69 288.92 42962.27 47924.49 2018-05-12 07:59:23.000 132 21234.69 288.95 42962.27 47924.49 2018-05-12 07:59:24.000 132 21234.75 288.93 42962.29 47924.49 2018-05-12 07:59:25.000 132 21234.74 288.93 42962.29 47924.48 2018-05-12 07:59:26.000 132 21234.71 288.93 42962.24 47924.44 2018-05-12 07:59:27.000 132 21234.67 288.94 42962.23 47924.46 2018-05-12 07:59:28.000 132 21234.70 288.97 42962.22 47924.43 2018-05-12 07:59:29.000 132 21234.72 289.01 42962.19 47924.42 2018-05-12 07:59:30.000 132 21234.72 288.98 42962.14 47924.41 2018-05-12 07:59:31.000 132 21234.74 288.96 42962.15 47924.38 2018-05-12 07:59:32.000 132 21234.73 288.96 42962.15 47924.40 2018-05-12 07:59:33.000 132 21234.71 288.97 42962.14 47924.37 2018-05-12 07:59:34.000 132 21234.73 288.98 42962.13 47924.38 2018-05-12 07:59:35.000 132 21234.70 288.97 42962.12 47924.38 2018-05-12 07:59:36.000 132 21234.68 288.96 42962.11 47924.37 2018-05-12 07:59:37.000 132 21234.69 288.90 42962.10 47924.34 2018-05-12 07:59:38.000 132 21234.68 288.93 42962.07 47924.37 2018-05-12 07:59:39.000 132 21234.67 288.94 42962.06 47924.32 2018-05-12 07:59:40.000 132 21234.65 288.97 42962.04 47924.31 2018-05-12 07:59:41.000 132 21234.65 288.98 42962.01 47924.26 2018-05-12 07:59:42.000 132 21234.63 288.95 42961.98 47924.23 2018-05-12 07:59:43.000 132 21234.64 288.91 42961.97 47924.21 2018-05-12 07:59:44.000 132 21234.72 288.84 42961.96 47924.19 2018-05-12 07:59:45.000 132 21234.72 288.79 42961.96 47924.19 2018-05-12 07:59:46.000 132 21234.76 288.71 42961.98 47924.23 2018-05-12 07:59:47.000 132 21234.79 288.62 42962.03 47924.24 2018-05-12 07:59:48.000 132 21234.80 288.52 42962.10 47924.33 2018-05-12 07:59:49.000 132 21234.84 288.49 42962.16 47924.39 2018-05-12 07:59:50.000 132 21234.78 288.52 42962.19 47924.42 2018-05-12 07:59:51.000 132 21234.75 288.59 42962.16 47924.43 2018-05-12 07:59:52.000 132 21234.69 288.62 42962.10 47924.36 2018-05-12 07:59:53.000 132 21234.67 288.62 42962.07 47924.34 2018-05-12 07:59:54.000 132 21234.63 288.64 42962.08 47924.30 2018-05-12 07:59:55.000 132 21234.59 288.68 42962.04 47924.24 2018-05-12 07:59:56.000 132 21234.50 288.74 42961.96 47924.21 2018-05-12 07:59:57.000 132 21234.43 288.80 42961.92 47924.13 2018-05-12 07:59:58.000 132 21234.35 288.85 42961.84 47924.02 2018-05-12 07:59:59.000 132 21234.31 288.86 42961.74 47923.92 2018-05-12 08:00:00.000 132 21234.26 288.86 42961.74 47923.88 2018-05-12 08:00:01.000 132 21234.24 288.83 42961.69 47923.81 2018-05-12 08:00:02.000 132 21234.20 288.86 42961.62 47923.73 2018-05-12 08:00:03.000 132 21234.21 288.85 42961.59 47923.71 2018-05-12 08:00:04.000 132 21234.21 288.82 42961.58 47923.66 2018-05-12 08:00:05.000 132 21234.18 288.80 42961.62 47923.68 2018-05-12 08:00:06.000 132 21234.22 288.82 42961.58 47923.66 2018-05-12 08:00:07.000 132 21234.21 288.85 42961.56 47923.64 2018-05-12 08:00:08.000 132 21234.21 288.84 42961.53 47923.62 2018-05-12 08:00:09.000 132 21234.24 288.77 42961.56 47923.58 2018-05-12 08:00:10.000 132 21234.24 288.69 42961.60 47923.60 2018-05-12 08:00:11.000 132 21234.26 288.69 42961.62 47923.64 2018-05-12 08:00:12.000 132 21234.28 288.66 42961.63 47923.69 2018-05-12 08:00:13.000 132 21234.28 288.66 42961.66 47923.72 2018-05-12 08:00:14.000 132 21234.23 288.72 42961.66 47923.73 2018-05-12 08:00:15.000 132 21234.21 288.74 42961.62 47923.71 2018-05-12 08:00:16.000 132 21234.19 288.74 42961.59 47923.66 2018-05-12 08:00:17.000 132 21234.18 288.72 42961.61 47923.64 2018-05-12 08:00:18.000 132 21234.19 288.68 42961.58 47923.60 2018-05-12 08:00:19.000 132 21234.21 288.62 42961.58 47923.64 2018-05-12 08:00:20.000 132 21234.23 288.58 42961.60 47923.65 2018-05-12 08:00:21.000 132 21234.24 288.57 42961.62 47923.68 2018-05-12 08:00:22.000 132 21234.25 288.57 42961.66 47923.70 2018-05-12 08:00:23.000 132 21234.30 288.55 42961.67 47923.69 2018-05-12 08:00:24.000 132 21234.33 288.49 42961.67 47923.76 2018-05-12 08:00:25.000 132 21234.34 288.47 42961.73 47923.76 2018-05-12 08:00:26.000 132 21234.39 288.43 42961.78 47923.79 2018-05-12 08:00:27.000 132 21234.46 288.36 42961.85 47923.88 2018-05-12 08:00:28.000 132 21234.56 288.33 42961.90 47923.98 2018-05-12 08:00:29.000 132 21234.57 288.32 42961.93 47924.04 2018-05-12 08:00:30.000 132 21234.63 288.35 42961.95 47924.11 2018-05-12 08:00:31.000 132 21234.65 288.38 42961.96 47924.17 2018-05-12 08:00:32.000 132 21234.66 288.42 42961.97 47924.18 2018-05-12 08:00:33.000 132 21234.66 288.49 42961.94 47924.19 2018-05-12 08:00:34.000 132 21234.64 288.50 42961.95 47924.21 2018-05-12 08:00:35.000 132 21234.61 288.53 42961.95 47924.18 2018-05-12 08:00:36.000 132 21234.63 288.54 42961.95 47924.15 2018-05-12 08:00:37.000 132 21234.66 288.54 42961.94 47924.16 2018-05-12 08:00:38.000 132 21234.64 288.58 42961.93 47924.18 2018-05-12 08:00:39.000 132 21234.63 288.61 42961.93 47924.17 2018-05-12 08:00:40.000 132 21234.65 288.65 42961.92 47924.18 2018-05-12 08:00:41.000 132 21234.63 288.67 42961.85 47924.12 2018-05-12 08:00:42.000 132 21234.62 288.70 42961.81 47924.08 2018-05-12 08:00:43.000 132 21234.62 288.71 42961.80 47924.06 2018-05-12 08:00:44.000 132 21234.61 288.74 42961.75 47924.02 2018-05-12 08:00:45.000 132 21234.56 288.75 42961.74 47923.99 2018-05-12 08:00:46.000 132 21234.51 288.73 42961.72 47923.95 2018-05-12 08:00:47.000 132 21234.51 288.71 42961.71 47923.93 2018-05-12 08:00:48.000 132 21234.50 288.68 42961.70 47923.90 2018-05-12 08:00:49.000 132 21234.48 288.64 42961.72 47923.90 2018-05-12 08:00:50.000 132 21234.43 288.66 42961.72 47923.87 2018-05-12 08:00:51.000 132 21234.41 288.65 42961.72 47923.87 2018-05-12 08:00:52.000 132 21234.40 288.64 42961.72 47923.85 2018-05-12 08:00:53.000 132 21234.38 288.66 42961.72 47923.83 2018-05-12 08:00:54.000 132 21234.40 288.63 42961.72 47923.87 2018-05-12 08:00:55.000 132 21234.39 288.62 42961.74 47923.86 2018-05-12 08:00:56.000 132 21234.41 288.58 42961.77 47923.83 2018-05-12 08:00:57.000 132 21234.42 288.54 42961.79 47923.87 2018-05-12 08:00:58.000 132 21234.42 288.51 42961.79 47923.88 2018-05-12 08:00:59.000 132 21234.45 288.47 42961.83 47923.92 2018-05-12 08:01:00.000 132 21234.51 288.42 42961.88 47923.96 2018-05-12 08:01:01.000 132 21234.48 288.45 42961.93 47923.98 2018-05-12 08:01:02.000 132 21234.47 288.48 42961.94 47924.04 2018-05-12 08:01:03.000 132 21234.44 288.56 42961.90 47924.04 2018-05-12 08:01:04.000 132 21234.37 288.63 42961.82 47923.99 2018-05-12 08:01:05.000 132 21234.39 288.67 42961.78 47923.96 2018-05-12 08:01:06.000 132 21234.38 288.68 42961.76 47923.90 2018-05-12 08:01:07.000 132 21234.35 288.68 42961.75 47923.85 2018-05-12 08:01:08.000 132 21234.31 288.69 42961.75 47923.81 2018-05-12 08:01:09.000 132 21234.30 288.69 42961.72 47923.79 2018-05-12 08:01:10.000 132 21234.30 288.68 42961.72 47923.75 2018-05-12 08:01:11.000 132 21234.31 288.65 42961.69 47923.77 2018-05-12 08:01:12.000 132 21234.32 288.64 42961.69 47923.76 2018-05-12 08:01:13.000 132 21234.26 288.65 42961.70 47923.75 2018-05-12 08:01:14.000 132 21234.26 288.64 42961.75 47923.78 2018-05-12 08:01:15.000 132 21234.29 288.61 42961.75 47923.78 2018-05-12 08:01:16.000 132 21234.28 288.59 42961.72 47923.79 2018-05-12 08:01:17.000 132 21234.33 288.57 42961.73 47923.77 2018-05-12 08:01:18.000 132 21234.37 288.54 42961.76 47923.82 2018-05-12 08:01:19.000 132 21234.43 288.50 42961.79 47923.88 2018-05-12 08:01:20.000 132 21234.44 288.51 42961.84 47923.93 2018-05-12 08:01:21.000 132 21234.43 288.49 42961.86 47923.95 2018-05-12 08:01:22.000 132 21234.47 288.42 42961.93 47923.99 2018-05-12 08:01:23.000 132 21234.49 288.40 42961.95 47924.02 2018-05-12 08:01:24.000 132 21234.51 288.41 42961.99 47924.10 2018-05-12 08:01:25.000 132 21234.51 288.43 42962.04 47924.14 2018-05-12 08:01:26.000 132 21234.54 288.43 42962.03 47924.16 2018-05-12 08:01:27.000 132 21234.56 288.41 42962.08 47924.20 2018-05-12 08:01:28.000 132 21234.61 288.40 42962.11 47924.23 2018-05-12 08:01:29.000 132 21234.58 288.43 42962.12 47924.26 2018-05-12 08:01:30.000 132 21234.49 288.55 42962.08 47924.28 2018-05-12 08:01:31.000 132 21234.39 288.65 42962.01 47924.16 2018-05-12 08:01:32.000 132 21234.31 288.69 42961.92 47924.04 2018-05-12 08:01:33.000 132 21234.26 288.70 42961.83 47923.95 2018-05-12 08:01:34.000 132 21234.24 288.67 42961.77 47923.87 2018-05-12 08:01:35.000 132 21234.23 288.61 42961.72 47923.81 2018-05-12 08:01:36.000 132 21234.20 288.54 42961.70 47923.77 2018-05-12 08:01:37.000 132 21234.17 288.50 42961.69 47923.75 2018-05-12 08:01:38.000 132 21234.20 288.43 42961.68 47923.73 2018-05-12 08:01:39.000 132 21234.20 288.42 42961.70 47923.72 2018-05-12 08:01:40.000 132 21234.14 288.39 42961.69 47923.72 2018-05-12 08:01:41.000 132 21234.13 288.33 42961.68 47923.72 2018-05-12 08:01:42.000 132 21234.11 288.27 42961.69 47923.72 2018-05-12 08:01:43.000 132 21234.10 288.23 42961.72 47923.68 2018-05-12 08:01:44.000 132 21234.09 288.22 42961.71 47923.68 2018-05-12 08:01:45.000 132 21234.06 288.21 42961.71 47923.67 2018-05-12 08:01:46.000 132 21234.07 288.20 42961.72 47923.68 2018-05-12 08:01:47.000 132 21234.07 288.17 42961.73 47923.69 2018-05-12 08:01:48.000 132 21234.05 288.17 42961.73 47923.67 2018-05-12 08:01:49.000 132 21234.06 288.14 42961.69 47923.66 2018-05-12 08:01:50.000 132 21234.05 288.13 42961.69 47923.67 2018-05-12 08:01:51.000 132 21234.05 288.13 42961.69 47923.67 2018-05-12 08:01:52.000 132 21234.08 288.11 42961.73 47923.66 2018-05-12 08:01:53.000 132 21234.07 288.09 42961.73 47923.69 2018-05-12 08:01:54.000 132 21234.08 288.09 42961.73 47923.68 2018-05-12 08:01:55.000 132 21234.08 288.10 42961.71 47923.72 2018-05-12 08:01:56.000 132 21234.09 288.09 42961.70 47923.67 2018-05-12 08:01:57.000 132 21234.09 288.08 42961.67 47923.67 2018-05-12 08:01:58.000 132 21234.12 288.09 42961.66 47923.68 2018-05-12 08:01:59.000 132 21234.10 288.13 42961.65 47923.64 2018-05-12 08:02:00.000 132 21234.10 288.13 42961.63 47923.64 2018-05-12 08:02:01.000 132 21234.07 288.14 42961.63 47923.63 2018-05-12 08:02:02.000 132 21234.10 288.14 42961.65 47923.63 2018-05-12 08:02:03.000 132 21234.10 288.17 42961.64 47923.64 2018-05-12 08:02:04.000 132 21234.10 288.19 42961.65 47923.65 2018-05-12 08:02:05.000 132 21234.14 288.21 42961.68 47923.66 2018-05-12 08:02:06.000 132 21234.15 288.22 42961.64 47923.67 2018-05-12 08:02:07.000 132 21234.17 288.18 42961.66 47923.66 2018-05-12 08:02:08.000 132 21234.18 288.19 42961.66 47923.67 2018-05-12 08:02:09.000 132 21234.22 288.23 42961.66 47923.68 2018-05-12 08:02:10.000 132 21234.23 288.26 42961.65 47923.67 2018-05-12 08:02:11.000 132 21234.25 288.28 42961.63 47923.67 2018-05-12 08:02:12.000 132 21234.25 288.27 42961.62 47923.70 2018-05-12 08:02:13.000 132 21234.25 288.24 42961.63 47923.70 2018-05-12 08:02:14.000 132 21234.27 288.24 42961.67 47923.71 2018-05-12 08:02:15.000 132 21234.28 288.24 42961.65 47923.73 2018-05-12 08:02:16.000 132 21234.29 288.27 42961.67 47923.71 2018-05-12 08:02:17.000 132 21234.27 288.28 42961.65 47923.71 2018-05-12 08:02:18.000 132 21234.25 288.27 42961.63 47923.73 2018-05-12 08:02:19.000 132 21234.26 288.22 42961.63 47923.70 2018-05-12 08:02:20.000 132 21234.27 288.16 42961.69 47923.74 2018-05-12 08:02:21.000 132 21234.27 288.11 42961.70 47923.78 2018-05-12 08:02:22.000 132 21234.29 288.10 42961.75 47923.83 2018-05-12 08:02:23.000 132 21234.30 288.09 42961.80 47923.82 2018-05-12 08:02:24.000 132 21234.32 288.06 42961.81 47923.92 2018-05-12 08:02:25.000 132 21234.35 288.04 42961.83 47923.91 2018-05-12 08:02:26.000 132 21234.36 288.01 42961.90 47923.97 2018-05-12 08:02:27.000 132 21234.42 287.99 42961.95 47924.01 2018-05-12 08:02:28.000 132 21234.41 287.97 42961.98 47924.07 2018-05-12 08:02:29.000 132 21234.40 287.95 42962.03 47924.13 2018-05-12 08:02:30.000 132 21234.39 287.95 42962.09 47924.12 2018-05-12 08:02:31.000 132 21234.43 287.93 42962.10 47924.16 2018-05-12 08:02:32.000 132 21234.39 287.92 42962.10 47924.16 2018-05-12 08:02:33.000 132 21234.39 287.93 42962.10 47924.17 2018-05-12 08:02:34.000 132 21234.34 287.93 42962.08 47924.16 2018-05-12 08:02:35.000 132 21234.31 287.92 42962.12 47924.19 2018-05-12 08:02:36.000 132 21234.37 287.93 42962.15 47924.16 2018-05-12 08:02:37.000 132 21234.37 287.94 42962.16 47924.17 2018-05-12 08:02:38.000 132 21234.40 287.90 42962.17 47924.19 2018-05-12 08:02:39.000 132 21234.42 287.90 42962.16 47924.18 2018-05-12 08:02:40.000 132 21234.46 287.88 42962.15 47924.21 2018-05-12 08:02:41.000 132 21234.53 287.88 42962.16 47924.21 2018-05-12 08:02:42.000 132 21234.56 287.89 42962.19 47924.26 2018-05-12 08:02:43.000 132 21234.59 287.87 42962.20 47924.28 2018-05-12 08:02:44.000 132 21234.62 287.85 42962.18 47924.31 2018-05-12 08:02:45.000 132 21234.61 287.82 42962.17 47924.31 2018-05-12 08:02:46.000 132 21234.65 287.77 42962.20 47924.32 2018-05-12 08:02:47.000 132 21234.66 287.76 42962.22 47924.35 2018-05-12 08:02:48.000 132 21234.63 287.75 42962.20 47924.35 2018-05-12 08:02:49.000 132 21234.63 287.72 42962.23 47924.39 2018-05-12 08:02:50.000 132 21234.65 287.74 42962.27 47924.35 2018-05-12 08:02:51.000 132 21234.59 287.75 42962.23 47924.36 2018-05-12 08:02:52.000 132 21234.53 287.80 42962.22 47924.36 2018-05-12 08:02:53.000 132 21234.50 287.85 42962.17 47924.34 2018-05-12 08:02:54.000 132 21234.51 287.89 42962.12 47924.32 2018-05-12 08:02:55.000 132 21234.52 287.91 42962.06 47924.23 2018-05-12 08:02:56.000 132 21234.56 287.89 42962.06 47924.25 2018-05-12 08:02:57.000 132 21234.54 287.89 42962.04 47924.24 2018-05-12 08:02:58.000 132 21234.60 287.87 42962.04 47924.21 2018-05-12 08:02:59.000 132 21234.66 287.87 42962.03 47924.23 2018-05-12 08:03:00.000 132 21234.70 287.87 42962.01 47924.24 2018-05-12 08:03:01.000 132 21234.70 287.86 42961.97 47924.25 2018-05-12 08:03:02.000 132 21234.71 287.87 42961.98 47924.25 2018-05-12 08:03:03.000 132 21234.72 287.85 42961.99 47924.27 2018-05-12 08:03:04.000 132 21234.73 287.84 42962.02 47924.26 2018-05-12 08:03:05.000 132 21234.74 287.85 42962.01 47924.26 2018-05-12 08:03:06.000 132 21234.73 287.83 42962.00 47924.27 2018-05-12 08:03:07.000 132 21234.72 287.82 42961.98 47924.24 2018-05-12 08:03:08.000 132 21234.75 287.80 42962.02 47924.27 2018-05-12 08:03:09.000 132 21234.77 287.80 42962.00 47924.29 2018-05-12 08:03:10.000 132 21234.79 287.80 42962.01 47924.29 2018-05-12 08:03:11.000 132 21234.77 287.78 42962.04 47924.28 2018-05-12 08:03:12.000 132 21234.78 287.77 42962.03 47924.30 2018-05-12 08:03:13.000 132 21234.80 287.77 42962.01 47924.31 2018-05-12 08:03:14.000 132 21234.86 287.74 42962.05 47924.28 2018-05-12 08:03:15.000 132 21234.95 287.72 42962.08 47924.36 2018-05-12 08:03:16.000 132 21235.03 287.66 42962.13 47924.42 2018-05-12 08:03:17.000 132 21235.14 287.65 42962.16 47924.51 2018-05-12 08:03:18.000 132 21235.21 287.64 42962.22 47924.55 2018-05-12 08:03:19.000 132 21235.21 287.66 42962.22 47924.62 2018-05-12 08:03:20.000 132 21235.22 287.66 42962.24 47924.68 2018-05-12 08:03:21.000 132 21235.27 287.66 42962.28 47924.71 2018-05-12 08:03:22.000 132 21235.32 287.64 42962.30 47924.72 2018-05-12 08:03:23.000 132 21235.34 287.63 42962.25 47924.78 2018-05-12 08:03:24.000 132 21235.34 287.66 42962.26 47924.78 2018-05-12 08:03:25.000 132 21235.36 287.67 42962.28 47924.79 2018-05-12 08:03:26.000 132 21235.38 287.65 42962.29 47924.79 2018-05-12 08:03:27.000 132 21235.38 287.64 42962.29 47924.80 2018-05-12 08:03:28.000 132 21235.35 287.64 42962.29 47924.80 2018-05-12 08:03:29.000 132 21235.35 287.66 42962.27 47924.78 2018-05-12 08:03:30.000 132 21235.39 287.68 42962.25 47924.79 2018-05-12 08:03:31.000 132 21235.39 287.72 42962.26 47924.81 2018-05-12 08:03:32.000 132 21235.41 287.74 42962.23 47924.78 2018-05-12 08:03:33.000 132 21235.40 287.76 42962.23 47924.80 2018-05-12 08:03:34.000 132 21235.43 287.77 42962.24 47924.77 2018-05-12 08:03:35.000 132 21235.42 287.77 42962.20 47924.77 2018-05-12 08:03:36.000 132 21235.39 287.77 42962.20 47924.77 2018-05-12 08:03:37.000 132 21235.41 287.76 42962.21 47924.77 2018-05-12 08:03:38.000 132 21235.44 287.75 42962.20 47924.78 2018-05-12 08:03:39.000 132 21235.41 287.77 42962.22 47924.77 2018-05-12 08:03:40.000 132 21235.42 287.75 42962.24 47924.78 2018-05-12 08:03:41.000 132 21235.42 287.77 42962.24 47924.78 2018-05-12 08:03:42.000 132 21235.44 287.74 42962.23 47924.77 2018-05-12 08:03:43.000 132 21235.42 287.73 42962.24 47924.79 2018-05-12 08:03:44.000 132 21235.41 287.72 42962.25 47924.78 2018-05-12 08:03:45.000 132 21235.41 287.70 42962.25 47924.79 2018-05-12 08:03:46.000 132 21235.40 287.68 42962.25 47924.75 2018-05-12 08:03:47.000 132 21235.36 287.66 42962.27 47924.80 2018-05-12 08:03:48.000 132 21235.34 287.67 42962.29 47924.77 2018-05-12 08:03:49.000 132 21235.31 287.67 42962.28 47924.76 2018-05-12 08:03:50.000 132 21235.29 287.68 42962.28 47924.78 2018-05-12 08:03:51.000 132 21235.30 287.65 42962.26 47924.76 2018-05-12 08:03:52.000 132 21235.30 287.64 42962.24 47924.76 2018-05-12 08:03:53.000 132 21235.30 287.65 42962.26 47924.73 2018-05-12 08:03:54.000 132 21235.32 287.66 42962.24 47924.70 2018-05-12 08:03:55.000 132 21235.31 287.65 42962.24 47924.72 2018-05-12 08:03:56.000 132 21235.30 287.63 42962.22 47924.70 2018-05-12 08:03:57.000 132 21235.28 287.63 42962.21 47924.68 2018-05-12 08:03:58.000 132 21235.32 287.59 42962.21 47924.72 2018-05-12 08:03:59.000 132 21235.34 287.58 42962.20 47924.69 2018-05-12 08:04:00.000 132 21235.32 287.61 42962.20 47924.68 2018-05-12 08:04:01.000 132 21235.31 287.54 42962.21 47924.66 2018-05-12 08:04:02.000 132 21235.31 287.52 42962.19 47924.65 2018-05-12 08:04:03.000 132 21235.29 287.48 42962.16 47924.62 2018-05-12 08:04:04.000 132 21235.33 287.45 42962.17 47924.66 2018-05-12 08:04:05.000 132 21235.32 287.44 42962.17 47924.63 2018-05-12 08:04:06.000 132 21235.32 287.40 42962.17 47924.64 2018-05-12 08:04:07.000 132 21235.30 287.38 42962.18 47924.65 2018-05-12 08:04:08.000 132 21235.31 287.36 42962.18 47924.65 2018-05-12 08:04:09.000 132 21235.29 287.41 42962.18 47924.64 2018-05-12 08:04:10.000 132 21235.29 287.41 42962.15 47924.63 2018-05-12 08:04:11.000 132 21235.27 287.41 42962.13 47924.63 2018-05-12 08:04:12.000 132 21235.24 287.40 42962.15 47924.60 2018-05-12 08:04:13.000 132 21235.24 287.39 42962.12 47924.60 2018-05-12 08:04:14.000 132 21235.22 287.39 42962.10 47924.58 2018-05-12 08:04:15.000 132 21235.16 287.38 42962.13 47924.57 2018-05-12 08:04:16.000 132 21235.18 287.37 42962.12 47924.53 2018-05-12 08:04:17.000 132 21235.15 287.36 42962.12 47924.51 2018-05-12 08:04:18.000 132 21235.12 287.32 42962.10 47924.54 2018-05-12 08:04:19.000 132 21235.10 287.32 42962.12 47924.52 2018-05-12 08:04:20.000 132 21235.09 287.35 42962.10 47924.50 2018-05-12 08:04:21.000 132 21235.10 287.33 42962.13 47924.50 2018-05-12 08:04:22.000 132 21235.08 287.33 42962.10 47924.48 2018-05-12 08:04:23.000 132 21235.07 287.36 42962.09 47924.48 2018-05-12 08:04:24.000 132 21235.05 287.37 42962.10 47924.45 2018-05-12 08:04:25.000 132 21235.02 287.41 42962.06 47924.44 2018-05-12 08:04:26.000 132 21235.02 287.41 42962.06 47924.42 2018-05-12 08:04:27.000 132 21235.00 287.38 42962.04 47924.38 2018-05-12 08:04:28.000 132 21234.95 287.41 42962.04 47924.41 2018-05-12 08:04:29.000 132 21234.91 287.40 42962.03 47924.39 2018-05-12 08:04:30.000 132 21234.94 287.38 42962.05 47924.39 2018-05-12 08:04:31.000 132 21234.97 287.40 42962.05 47924.36 2018-05-12 08:04:32.000 132 21234.99 287.37 42962.05 47924.38 2018-05-12 08:04:33.000 132 21234.99 287.33 42962.08 47924.39 2018-05-12 08:04:34.000 132 21234.98 287.31 42962.08 47924.40 2018-05-12 08:04:35.000 132 21234.96 287.29 42962.09 47924.43 2018-05-12 08:04:36.000 132 21234.90 287.27 42962.11 47924.42 2018-05-12 08:04:37.000 132 21234.89 287.27 42962.11 47924.42 2018-05-12 08:04:38.000 132 21234.89 287.24 42962.12 47924.47 2018-05-12 08:04:39.000 132 21234.90 287.21 42962.14 47924.45 2018-05-12 08:04:40.000 132 21234.89 287.25 42962.16 47924.44 2018-05-12 08:04:41.000 132 21234.88 287.29 42962.13 47924.42 2018-05-12 08:04:42.000 132 21234.86 287.33 42962.11 47924.47 2018-05-12 08:04:43.000 132 21234.85 287.37 42962.11 47924.42 2018-05-12 08:04:44.000 132 21234.85 287.33 42962.13 47924.40 2018-05-12 08:04:45.000 132 21234.86 287.34 42962.11 47924.42 2018-05-12 08:04:46.000 132 21234.88 287.33 42962.10 47924.42 2018-05-12 08:04:47.000 132 21234.86 287.32 42962.10 47924.37 2018-05-12 08:04:48.000 132 21234.88 287.33 42962.09 47924.42 2018-05-12 08:04:49.000 132 21234.88 287.35 42962.13 47924.40 2018-05-12 08:04:50.000 132 21234.90 287.36 42962.12 47924.42 2018-05-12 08:04:51.000 132 21234.88 287.41 42962.10 47924.45 2018-05-12 08:04:52.000 132 21234.89 287.42 42962.15 47924.42 2018-05-12 08:04:53.000 132 21234.90 287.43 42962.16 47924.43 2018-05-12 08:04:54.000 132 21234.91 287.42 42962.15 47924.46 2018-05-12 08:04:55.000 132 21234.92 287.46 42962.12 47924.43 2018-05-12 08:04:56.000 132 21234.95 287.48 42962.11 47924.43 2018-05-12 08:04:57.000 132 21234.98 287.52 42962.11 47924.47 2018-05-12 08:04:58.000 132 21234.98 287.58 42962.08 47924.41 2018-05-12 08:04:59.000 132 21234.98 287.56 42962.09 47924.43 2018-05-12 08:05:00.000 132 21234.94 287.54 42962.08 47924.40 2018-05-12 08:05:01.000 132 21234.90 287.52 42962.09 47924.39 2018-05-12 08:05:02.000 132 21234.88 287.52 42962.13 47924.39 2018-05-12 08:05:03.000 132 21234.85 287.54 42962.13 47924.40 2018-05-12 08:05:04.000 132 21234.88 287.56 42962.12 47924.42 2018-05-12 08:05:05.000 132 21234.87 287.58 42962.12 47924.37 2018-05-12 08:05:06.000 132 21234.85 287.62 42962.08 47924.37 2018-05-12 08:05:07.000 132 21234.89 287.63 42962.05 47924.36 2018-05-12 08:05:08.000 132 21234.91 287.64 42962.04 47924.36 2018-05-12 08:05:09.000 132 21234.90 287.63 42962.05 47924.35 2018-05-12 08:05:10.000 132 21234.92 287.64 42962.04 47924.34 2018-05-12 08:05:11.000 132 21234.93 287.64 42962.05 47924.36 2018-05-12 08:05:12.000 132 21234.93 287.64 42962.07 47924.37 2018-05-12 08:05:13.000 132 21234.95 287.65 42962.04 47924.35 2018-05-12 08:05:14.000 132 21234.96 287.63 42962.04 47924.35 2018-05-12 08:05:15.000 132 21235.01 287.57 42962.08 47924.37 2018-05-12 08:05:16.000 132 21235.02 287.55 42962.10 47924.40 2018-05-12 08:05:17.000 132 21235.03 287.55 42962.14 47924.41 2018-05-12 08:05:18.000 132 21235.01 287.56 42962.16 47924.45 2018-05-12 08:05:19.000 132 21234.99 287.58 42962.15 47924.42 2018-05-12 08:05:20.000 132 21234.95 287.61 42962.16 47924.42 2018-05-12 08:05:21.000 132 21234.89 287.65 42962.12 47924.41 2018-05-12 08:05:22.000 132 21234.85 287.66 42962.07 47924.34 2018-05-12 08:05:23.000 132 21234.84 287.62 42962.08 47924.31 2018-05-12 08:05:24.000 132 21234.84 287.63 42962.08 47924.32 2018-05-12 08:05:25.000 132 21234.83 287.63 42962.04 47924.27 2018-05-12 08:05:26.000 132 21234.84 287.68 42961.98 47924.27 2018-05-12 08:05:27.000 132 21234.79 287.74 42961.94 47924.20 2018-05-12 08:05:28.000 132 21234.74 287.80 42961.86 47924.17 2018-05-12 08:05:29.000 132 21234.72 287.82 42961.79 47924.09 2018-05-12 08:05:30.000 132 21234.71 287.84 42961.76 47924.01 2018-05-12 08:05:31.000 132 21234.69 287.82 42961.75 47923.98 2018-05-12 08:05:32.000 132 21234.72 287.83 42961.66 47923.91 2018-05-12 08:05:33.000 132 21234.70 287.79 42961.68 47923.89 2018-05-12 08:05:34.000 132 21234.71 287.79 42961.64 47923.88 2018-05-12 08:05:35.000 132 21234.72 287.79 42961.64 47923.83 2018-05-12 08:05:36.000 132 21234.72 287.77 42961.62 47923.82 2018-05-12 08:05:37.000 132 21234.74 287.73 42961.59 47923.85 2018-05-12 08:05:38.000 132 21234.75 287.72 42961.61 47923.84 2018-05-12 08:05:39.000 132 21234.77 287.69 42961.63 47923.85 2018-05-12 08:05:40.000 132 21234.74 287.71 42961.56 47923.84 2018-05-12 08:05:41.000 132 21234.77 287.69 42961.54 47923.89 2018-05-12 08:05:42.000 132 21234.76 287.71 42961.57 47923.87 2018-05-12 08:05:43.000 132 21234.77 287.72 42961.56 47923.89 2018-05-12 08:05:44.000 132 21234.79 287.73 42961.59 47923.87 2018-05-12 08:05:45.000 132 21234.77 287.74 42961.54 47923.86 2018-05-12 08:05:46.000 132 21234.74 287.78 42961.56 47923.85 2018-05-12 08:05:47.000 132 21234.73 287.83 42961.53 47923.83 2018-05-12 08:05:48.000 132 21234.75 287.82 42961.52 47923.80 2018-05-12 08:05:49.000 132 21234.78 287.80 42961.52 47923.81 2018-05-12 08:05:50.000 132 21234.77 287.83 42961.52 47923.81 2018-05-12 08:05:51.000 132 21234.77 287.83 42961.52 47923.82 2018-05-12 08:05:52.000 132 21234.78 287.86 42961.52 47923.81 2018-05-12 08:05:53.000 132 21234.78 287.87 42961.51 47923.83 2018-05-12 08:05:54.000 132 21234.76 287.86 42961.51 47923.81 2018-05-12 08:05:55.000 132 21234.75 287.92 42961.49 47923.81 2018-05-12 08:05:56.000 132 21234.74 287.96 42961.46 47923.78 2018-05-12 08:05:57.000 132 21234.68 287.96 42961.44 47923.78 2018-05-12 08:05:58.000 132 21234.69 287.98 42961.44 47923.78 2018-05-12 08:05:59.000 132 21234.69 288.01 42961.43 47923.75 2018-05-12 08:06:00.000 132 21234.70 287.98 42961.44 47923.74 2018-05-12 08:06:01.000 132 21234.74 287.98 42961.44 47923.76 2018-05-12 08:06:02.000 132 21234.76 287.96 42961.47 47923.77 2018-05-12 08:06:03.000 132 21234.78 287.97 42961.49 47923.79 2018-05-12 08:06:04.000 132 21234.79 288.00 42961.50 47923.79 2018-05-12 08:06:05.000 132 21234.79 288.01 42961.49 47923.80 2018-05-12 08:06:06.000 132 21234.80 288.01 42961.49 47923.83 2018-05-12 08:06:07.000 132 21234.82 287.98 42961.51 47923.84 2018-05-12 08:06:08.000 132 21234.84 287.97 42961.54 47923.87 2018-05-12 08:06:09.000 132 21234.86 287.99 42961.56 47923.88 2018-05-12 08:06:10.000 132 21234.90 287.99 42961.57 47923.91 2018-05-12 08:06:11.000 132 21234.89 287.99 42961.58 47923.92 2018-05-12 08:06:12.000 132 21234.92 288.02 42961.59 47923.95 2018-05-12 08:06:13.000 132 21234.94 288.00 42961.65 47923.98 2018-05-12 08:06:14.000 132 21234.92 288.01 42961.66 47924.00 2018-05-12 08:06:15.000 132 21234.94 288.01 42961.68 47924.01 2018-05-12 08:06:16.000 132 21234.95 287.98 42961.69 47924.06 2018-05-12 08:06:17.000 132 21234.93 287.95 42961.70 47924.07 2018-05-12 08:06:18.000 132 21234.89 287.94 42961.72 47924.07 2018-05-12 08:06:19.000 132 21234.90 287.92 42961.75 47924.06 2018-05-12 08:06:20.000 132 21234.90 287.92 42961.77 47924.11 2018-05-12 08:06:21.000 132 21234.89 287.93 42961.79 47924.15 2018-05-12 08:06:22.000 132 21234.89 287.92 42961.80 47924.12 2018-05-12 08:06:23.000 132 21234.90 287.96 42961.81 47924.13 2018-05-12 08:06:24.000 132 21234.91 287.98 42961.82 47924.15 2018-05-12 08:06:25.000 132 21234.91 287.97 42961.79 47924.15 2018-05-12 08:06:26.000 132 21234.93 287.98 42961.81 47924.17 2018-05-12 08:06:27.000 132 21234.91 287.98 42961.84 47924.20 2018-05-12 08:06:28.000 132 21234.91 287.97 42961.84 47924.16 2018-05-12 08:06:29.000 132 21234.93 287.98 42961.87 47924.25 2018-05-12 08:06:30.000 132 21234.93 287.99 42961.89 47924.22 2018-05-12 08:06:31.000 132 21234.95 288.02 42961.89 47924.25 2018-05-12 08:06:32.000 132 21234.97 288.00 42961.89 47924.24 2018-05-12 08:06:33.000 132 21234.98 288.00 42961.89 47924.25 2018-05-12 08:06:34.000 132 21234.99 288.01 42961.89 47924.24 2018-05-12 08:06:35.000 132 21235.01 288.00 42961.86 47924.27 2018-05-12 08:06:36.000 132 21235.00 288.00 42961.89 47924.27 2018-05-12 08:06:37.000 132 21235.05 287.98 42961.89 47924.25 2018-05-12 08:06:38.000 132 21235.09 287.98 42961.90 47924.29 2018-05-12 08:06:39.000 132 21235.07 287.95 42961.92 47924.29 2018-05-12 08:06:40.000 132 21235.08 287.90 42961.90 47924.30 2018-05-12 08:06:41.000 132 21235.09 287.89 42961.88 47924.30 2018-05-12 08:06:42.000 132 21235.09 287.88 42961.91 47924.29 2018-05-12 08:06:43.000 132 21235.14 287.88 42961.93 47924.33 2018-05-12 08:06:44.000 132 21235.16 287.84 42961.93 47924.35 2018-05-12 08:06:45.000 132 21235.17 287.84 42962.00 47924.35 2018-05-12 08:06:46.000 132 21235.20 287.83 42961.98 47924.39 2018-05-12 08:06:47.000 132 21235.23 287.83 42962.01 47924.45 2018-05-12 08:06:48.000 132 21235.27 287.84 42962.01 47924.46 2018-05-12 08:06:49.000 132 21235.26 287.82 42962.03 47924.52 2018-05-12 08:06:50.000 132 21235.26 287.82 42962.05 47924.52 2018-05-12 08:06:51.000 132 21235.24 287.82 42962.05 47924.56 2018-05-12 08:06:52.000 132 21235.29 287.82 42962.07 47924.58 2018-05-12 08:06:53.000 132 21235.29 287.83 42962.07 47924.59 2018-05-12 08:06:54.000 132 21235.32 287.82 42962.09 47924.60 2018-05-12 08:06:55.000 132 21235.31 287.82 42962.12 47924.61 2018-05-12 08:06:56.000 132 21235.32 287.82 42962.11 47924.62 2018-05-12 08:06:57.000 132 21235.35 287.82 42962.10 47924.64 2018-05-12 08:06:58.000 132 21235.34 287.84 42962.07 47924.61 2018-05-12 08:06:59.000 132 21235.36 287.84 42962.08 47924.60 2018-05-12 08:07:00.000 132 21235.31 287.85 42962.04 47924.62 2018-05-12 08:07:01.000 132 21235.28 287.86 42962.05 47924.59 2018-05-12 08:07:02.000 132 21235.29 287.85 42962.05 47924.57 2018-05-12 08:07:03.000 132 21235.29 287.82 42962.04 47924.57 2018-05-12 08:07:04.000 132 21235.27 287.78 42962.03 47924.55 2018-05-12 08:07:05.000 132 21235.24 287.77 42962.03 47924.55 2018-05-12 08:07:06.000 132 21235.20 287.76 42962.02 47924.52 2018-05-12 08:07:07.000 132 21235.19 287.73 42962.00 47924.50 2018-05-12 08:07:08.000 132 21235.19 287.71 42962.01 47924.47 2018-05-12 08:07:09.000 132 21235.18 287.68 42962.00 47924.45 2018-05-12 08:07:10.000 132 21235.14 287.66 42961.98 47924.46 2018-05-12 08:07:11.000 132 21235.15 287.63 42961.95 47924.44 2018-05-12 08:07:12.000 132 21235.22 287.55 42961.96 47924.42 2018-05-12 08:07:13.000 132 21235.19 287.52 42961.98 47924.43 2018-05-12 08:07:14.000 132 21235.22 287.44 42962.03 47924.44 2018-05-12 08:07:15.000 132 21235.28 287.42 42962.04 47924.51 2018-05-12 08:07:16.000 132 21235.29 287.40 42962.08 47924.50 2018-05-12 08:07:17.000 132 21235.27 287.41 42962.04 47924.53 2018-05-12 08:07:18.000 132 21235.30 287.40 42962.04 47924.54 2018-05-12 08:07:19.000 132 21235.28 287.38 42962.02 47924.53 2018-05-12 08:07:20.000 132 21235.31 287.33 42962.04 47924.54 2018-05-12 08:07:21.000 132 21235.30 287.33 42962.02 47924.55 2018-05-12 08:07:22.000 132 21235.27 287.31 42962.07 47924.57 2018-05-12 08:07:23.000 132 21235.29 287.28 42962.10 47924.55 2018-05-12 08:07:24.000 132 21235.32 287.28 42962.10 47924.57 2018-05-12 08:07:25.000 132 21235.31 287.26 42962.11 47924.59 2018-05-12 08:07:26.000 132 21235.32 287.22 42962.12 47924.58 2018-05-12 08:07:27.000 132 21235.36 287.20 42962.10 47924.60 2018-05-12 08:07:28.000 132 21235.34 287.24 42962.11 47924.59 2018-05-12 08:07:29.000 132 21235.29 287.27 42962.12 47924.61 2018-05-12 08:07:30.000 132 21235.25 287.25 42962.10 47924.58 2018-05-12 08:07:31.000 132 21235.25 287.26 42962.08 47924.57 2018-05-12 08:07:32.000 132 21235.24 287.24 42962.06 47924.57 2018-05-12 08:07:33.000 132 21235.26 287.22 42962.06 47924.58 2018-05-12 08:07:34.000 132 21235.32 287.20 42962.08 47924.54 2018-05-12 08:07:35.000 132 21235.31 287.19 42962.06 47924.55 2018-05-12 08:07:36.000 132 21235.27 287.18 42962.04 47924.56 2018-05-12 08:07:37.000 132 21235.30 287.14 42962.07 47924.55 2018-05-12 08:07:38.000 132 21235.31 287.15 42962.08 47924.56 2018-05-12 08:07:39.000 132 21235.37 287.17 42962.06 47924.56 2018-05-12 08:07:40.000 132 21235.38 287.18 42962.08 47924.58 2018-05-12 08:07:41.000 132 21235.38 287.20 42962.09 47924.57 2018-05-12 08:07:42.000 132 21235.39 287.15 42962.07 47924.57 2018-05-12 08:07:43.000 132 21235.40 287.17 42962.07 47924.58 2018-05-12 08:07:44.000 132 21235.35 287.18 42962.11 47924.59 2018-05-12 08:07:45.000 132 21235.36 287.16 42962.11 47924.60 2018-05-12 08:07:46.000 132 21235.38 287.17 42962.10 47924.60 2018-05-12 08:07:47.000 132 21235.34 287.19 42962.08 47924.60 2018-05-12 08:07:48.000 132 21235.32 287.22 42962.04 47924.60 2018-05-12 08:07:49.000 132 21235.31 287.22 42962.05 47924.58 2018-05-12 08:07:50.000 132 21235.31 287.21 42962.04 47924.56 2018-05-12 08:07:51.000 132 21235.35 287.22 42962.00 47924.54 2018-05-12 08:07:52.000 132 21235.38 287.22 42962.00 47924.53 2018-05-12 08:07:53.000 132 21235.34 287.19 42961.98 47924.53 2018-05-12 08:07:54.000 132 21235.28 287.20 42961.98 47924.53 2018-05-12 08:07:55.000 132 21235.30 287.22 42961.98 47924.49 2018-05-12 08:07:56.000 132 21235.32 287.21 42961.97 47924.52 2018-05-12 08:07:57.000 132 21235.34 287.21 42961.97 47924.50 2018-05-12 08:07:58.000 132 21235.34 287.22 42961.98 47924.51 2018-05-12 08:07:59.000 132 21235.34 287.24 42961.95 47924.50 2018-05-12 08:08:00.000 132 21235.34 287.23 42961.95 47924.50 2018-05-12 08:08:01.000 132 21235.36 287.23 42961.96 47924.47 2018-05-12 08:08:02.000 132 21235.34 287.23 42961.96 47924.47 2018-05-12 08:08:03.000 132 21235.34 287.21 42961.96 47924.46 2018-05-12 08:08:04.000 132 21235.32 287.21 42961.94 47924.46 2018-05-12 08:08:05.000 132 21235.32 287.17 42961.91 47924.47 2018-05-12 08:08:06.000 132 21235.29 287.17 42961.92 47924.47 2018-05-12 08:08:07.000 132 21235.32 287.16 42961.93 47924.47 2018-05-12 08:08:08.000 132 21235.31 287.18 42961.95 47924.45 2018-05-12 08:08:09.000 132 21235.29 287.21 42961.94 47924.46 2018-05-12 08:08:10.000 132 21235.24 287.22 42961.92 47924.45 2018-05-12 08:08:11.000 132 21235.26 287.20 42961.91 47924.42 2018-05-12 08:08:12.000 132 21235.28 287.20 42961.91 47924.45 2018-05-12 08:08:13.000 132 21235.26 287.20 42961.93 47924.44 2018-05-12 08:08:14.000 132 21235.26 287.18 42961.95 47924.44 2018-05-12 08:08:15.000 132 21235.27 287.20 42961.94 47924.45 2018-05-12 08:08:16.000 132 21235.32 287.19 42961.94 47924.42 2018-05-12 08:08:17.000 132 21235.30 287.22 42961.93 47924.46 2018-05-12 08:08:18.000 132 21235.34 287.22 42961.94 47924.43 2018-05-12 08:08:19.000 132 21235.37 287.20 42961.90 47924.44 2018-05-12 08:08:20.000 132 21235.40 287.20 42961.88 47924.44 2018-05-12 08:08:21.000 132 21235.43 287.20 42961.88 47924.43 2018-05-12 08:08:22.000 132 21235.48 287.20 42961.87 47924.44 2018-05-12 08:08:23.000 132 21235.47 287.18 42961.85 47924.44 2018-05-12 08:08:24.000 132 21235.47 287.13 42961.84 47924.44 2018-05-12 08:08:25.000 132 21235.47 287.09 42961.86 47924.45 2018-05-12 08:08:26.000 132 21235.50 287.06 42961.87 47924.45 2018-05-12 08:08:27.000 132 21235.49 287.04 42961.92 47924.46 2018-05-12 08:08:28.000 132 21235.49 287.06 42961.90 47924.47 2018-05-12 08:08:29.000 132 21235.51 287.05 42961.86 47924.50 2018-05-12 08:08:30.000 132 21235.49 287.02 42961.87 47924.49 2018-05-12 08:08:31.000 132 21235.48 286.99 42961.86 47924.48 2018-05-12 08:08:32.000 132 21235.44 286.98 42961.90 47924.49 2018-05-12 08:08:33.000 132 21235.47 286.95 42961.91 47924.46 2018-05-12 08:08:34.000 132 21235.41 286.97 42961.89 47924.43 2018-05-12 08:08:35.000 132 21235.36 287.03 42961.83 47924.42 2018-05-12 08:08:36.000 132 21235.33 287.05 42961.79 47924.39 2018-05-12 08:08:37.000 132 21235.27 287.09 42961.75 47924.32 2018-05-12 08:08:38.000 132 21235.25 287.13 42961.72 47924.28 2018-05-12 08:08:39.000 132 21235.29 287.11 42961.67 47924.23 2018-05-12 08:08:40.000 132 21235.21 287.12 42961.63 47924.17 2018-05-12 08:08:41.000 132 21235.22 287.10 42961.59 47924.16 2018-05-12 08:08:42.000 132 21235.23 287.10 42961.59 47924.12 2018-05-12 08:08:43.000 132 21235.25 287.10 42961.60 47924.13 2018-05-12 08:08:44.000 132 21235.21 287.11 42961.58 47924.11 2018-05-12 08:08:45.000 132 21235.20 287.09 42961.57 47924.06 2018-05-12 08:08:46.000 132 21235.21 287.09 42961.53 47924.06 2018-05-12 08:08:47.000 132 21235.22 287.09 42961.51 47924.05 2018-05-12 08:08:48.000 132 21235.17 287.07 42961.48 47924.03 2018-05-12 08:08:49.000 132 21235.17 287.06 42961.54 47924.02 2018-05-12 08:08:50.000 132 21235.18 287.01 42961.52 47924.01 2018-05-12 08:08:51.000 132 21235.18 286.98 42961.51 47924.02 2018-05-12 08:08:52.000 132 21235.17 286.98 42961.52 47924.01 2018-05-12 08:08:53.000 132 21235.18 286.97 42961.52 47924.05 2018-05-12 08:08:54.000 132 21235.17 286.97 42961.50 47924.04 2018-05-12 08:08:55.000 132 21235.18 286.93 42961.52 47924.06 2018-05-12 08:08:56.000 132 21235.14 286.92 42961.56 47924.08 2018-05-12 08:08:57.000 132 21235.19 286.89 42961.60 47924.07 2018-05-12 08:08:58.000 132 21235.19 286.87 42961.60 47924.06 2018-05-12 08:08:59.000 132 21235.21 286.86 42961.59 47924.12 2018-05-12 08:09:00.000 132 21235.17 286.89 42961.60 47924.14 2018-05-12 08:09:01.000 132 21235.15 286.89 42961.60 47924.13 2018-05-12 08:09:02.000 132 21235.18 286.87 42961.64 47924.13 2018-05-12 08:09:03.000 132 21235.18 286.87 42961.63 47924.13 2018-05-12 08:09:04.000 132 21235.17 286.87 42961.63 47924.14 2018-05-12 08:09:05.000 132 21235.15 286.86 42961.61 47924.13 2018-05-12 08:09:06.000 132 21235.19 286.85 42961.59 47924.15 2018-05-12 08:09:07.000 132 21235.21 286.84 42961.65 47924.14 2018-05-12 08:09:08.000 132 21235.19 286.78 42961.67 47924.15 2018-05-12 08:09:09.000 132 21235.21 286.78 42961.67 47924.14 2018-05-12 08:09:10.000 132 21235.23 286.76 42961.67 47924.19 2018-05-12 08:09:11.000 132 21235.25 286.77 42961.68 47924.19 2018-05-12 08:09:12.000 132 21235.26 286.75 42961.66 47924.19 2018-05-12 08:09:13.000 132 21235.30 286.69 42961.67 47924.18 2018-05-12 08:09:14.000 132 21235.34 286.67 42961.68 47924.23 2018-05-12 08:09:15.000 132 21235.38 286.63 42961.71 47924.22 2018-05-12 08:09:16.000 132 21235.38 286.58 42961.74 47924.32 2018-05-12 08:09:17.000 132 21235.40 286.53 42961.76 47924.31 2018-05-12 08:09:18.000 132 21235.40 286.52 42961.79 47924.35 2018-05-12 08:09:19.000 132 21235.40 286.52 42961.77 47924.35 2018-05-12 08:09:20.000 132 21235.40 286.50 42961.76 47924.36 2018-05-12 08:09:21.000 132 21235.38 286.52 42961.81 47924.36 2018-05-12 08:09:22.000 132 21235.39 286.53 42961.81 47924.38 2018-05-12 08:09:23.000 132 21235.40 286.52 42961.80 47924.36 2018-05-12 08:09:24.000 132 21235.38 286.47 42961.82 47924.37 2018-05-12 08:09:25.000 132 21235.37 286.45 42961.84 47924.38 2018-05-12 08:09:26.000 132 21235.34 286.43 42961.87 47924.39 2018-05-12 08:09:27.000 132 21235.32 286.43 42961.89 47924.38 2018-05-12 08:09:28.000 132 21235.28 286.40 42961.90 47924.39 2018-05-12 08:09:29.000 132 21235.27 286.36 42961.90 47924.37 2018-05-12 08:09:30.000 132 21235.26 286.36 42961.91 47924.39 2018-05-12 08:09:31.000 132 21235.26 286.38 42961.95 47924.40 2018-05-12 08:09:32.000 132 21235.25 286.41 42961.90 47924.40 2018-05-12 08:09:33.000 132 21235.24 286.41 42961.88 47924.38 2018-05-12 08:09:34.000 132 21235.22 286.40 42961.88 47924.36 2018-05-12 08:09:35.000 132 21235.20 286.39 42961.88 47924.37 2018-05-12 08:09:36.000 132 21235.21 286.36 42961.90 47924.34 2018-05-12 08:09:37.000 132 21235.21 286.32 42961.86 47924.37 2018-05-12 08:09:38.000 132 21235.19 286.34 42961.86 47924.36 2018-05-12 08:09:39.000 132 21235.17 286.31 42961.90 47924.33 2018-05-12 08:09:40.000 132 21235.13 286.33 42961.89 47924.33 2018-05-12 08:09:41.000 132 21235.17 286.30 42961.89 47924.35 2018-05-12 08:09:42.000 132 21235.15 286.29 42961.89 47924.33 2018-05-12 08:09:43.000 132 21235.15 286.28 42961.91 47924.33 2018-05-12 08:09:44.000 132 21235.13 286.29 42961.86 47924.34 2018-05-12 08:09:45.000 132 21235.11 286.28 42961.87 47924.35 2018-05-12 08:09:46.000 132 21235.10 286.30 42961.89 47924.33 2018-05-12 08:09:47.000 132 21235.09 286.30 42961.86 47924.32 2018-05-12 08:09:48.000 132 21235.04 286.33 42961.83 47924.30 2018-05-12 08:09:49.000 132 21234.99 286.32 42961.80 47924.26 2018-05-12 08:09:50.000 132 21234.98 286.31 42961.81 47924.23 2018-05-12 08:09:51.000 132 21234.98 286.29 42961.78 47924.19 2018-05-12 08:09:52.000 132 21234.96 286.28 42961.76 47924.17 2018-05-12 08:09:53.000 132 21234.92 286.24 42961.76 47924.15 2018-05-12 08:09:54.000 132 21234.86 286.19 42961.72 47924.11 2018-05-12 08:09:55.000 132 21234.86 286.14 42961.71 47924.08 2018-05-12 08:09:56.000 132 21234.83 286.08 42961.73 47924.05 2018-05-12 08:09:57.000 132 21234.79 286.06 42961.73 47924.05 2018-05-12 08:09:58.000 132 21234.79 286.04 42961.71 47923.98 2018-05-12 08:09:59.000 132 21234.75 286.02 42961.69 47924.01 2018-05-12 08:10:00.000 132 21234.71 286.02 42961.65 47923.95 2018-05-12 08:10:01.000 132 21234.67 286.04 42961.67 47923.92 2018-05-12 08:10:02.000 132 21234.62 286.05 42961.64 47923.88 2018-05-12 08:10:03.000 132 21234.58 286.06 42961.65 47923.88 2018-05-12 08:10:04.000 132 21234.58 286.06 42961.63 47923.84 2018-05-12 08:10:05.000 132 21234.60 286.05 42961.62 47923.82 2018-05-12 08:10:06.000 132 21234.58 286.03 42961.60 47923.81 2018-05-12 08:10:07.000 132 21234.60 286.06 42961.61 47923.84 2018-05-12 08:10:08.000 132 21234.61 286.07 42961.56 47923.79 2018-05-12 08:10:09.000 132 21234.58 286.07 42961.54 47923.81 2018-05-12 08:10:10.000 132 21234.62 286.04 42961.52 47923.81 2018-05-12 08:10:11.000 132 21234.61 286.02 42961.54 47923.84 2018-05-12 08:10:12.000 132 21234.61 286.02 42961.56 47923.83 2018-05-12 08:10:13.000 132 21234.63 285.97 42961.57 47923.83 2018-05-12 08:10:14.000 132 21234.65 285.99 42961.59 47923.87 2018-05-12 08:10:15.000 132 21234.67 286.00 42961.62 47923.88 2018-05-12 08:10:16.000 132 21234.69 286.01 42961.61 47923.87 2018-05-12 08:10:17.000 132 21234.70 286.01 42961.61 47923.87 2018-05-12 08:10:18.000 132 21234.68 286.02 42961.61 47923.89 2018-05-12 08:10:19.000 132 21234.69 285.99 42961.61 47923.89 2018-05-12 08:10:20.000 132 21234.70 285.99 42961.58 47923.90 2018-05-12 08:10:21.000 132 21234.69 285.98 42961.59 47923.91 2018-05-12 08:10:22.000 132 21234.71 285.98 42961.62 47923.89 2018-05-12 08:10:23.000 132 21234.70 285.98 42961.62 47923.91 2018-05-12 08:10:24.000 132 21234.70 285.98 42961.57 47923.92 2018-05-12 08:10:25.000 132 21234.76 285.95 42961.59 47923.92 2018-05-12 08:10:26.000 132 21234.74 285.93 42961.63 47923.92 2018-05-12 08:10:27.000 132 21234.75 285.89 42961.65 47923.93 2018-05-12 08:10:28.000 132 21234.75 285.88 42961.65 47923.92 2018-05-12 08:10:29.000 132 21234.77 285.82 42961.68 47923.96 2018-05-12 08:10:30.000 132 21234.80 285.79 42961.68 47923.97 2018-05-12 08:10:31.000 132 21234.79 285.81 42961.70 47923.98 2018-05-12 08:10:32.000 132 21234.80 285.80 42961.70 47924.00 2018-05-12 08:10:33.000 132 21234.77 285.81 42961.72 47924.00 2018-05-12 08:10:34.000 132 21234.74 285.80 42961.71 47924.03 2018-05-12 08:10:35.000 132 21234.74 285.78 42961.71 47924.03 2018-05-12 08:10:36.000 132 21234.74 285.75 42961.74 47924.04 2018-05-12 08:10:37.000 132 21234.70 285.74 42961.77 47924.04 2018-05-12 08:10:38.000 132 21234.73 285.73 42961.79 47924.06 2018-05-12 08:10:39.000 132 21234.73 285.71 42961.79 47924.05 2018-05-12 08:10:40.000 132 21234.69 285.74 42961.78 47924.07 2018-05-12 08:10:41.000 132 21234.68 285.75 42961.79 47924.08 2018-05-12 08:10:42.000 132 21234.68 285.75 42961.82 47924.09 2018-05-12 08:10:43.000 132 21234.72 285.72 42961.82 47924.06 2018-05-12 08:10:44.000 132 21234.72 285.65 42961.82 47924.10 2018-05-12 08:10:45.000 132 21234.69 285.61 42961.84 47924.10 2018-05-12 08:10:46.000 132 21234.68 285.59 42961.86 47924.14 2018-05-12 08:10:47.000 132 21234.69 285.57 42961.87 47924.12 2018-05-12 08:10:48.000 132 21234.73 285.52 42961.89 47924.13 2018-05-12 08:10:49.000 132 21234.74 285.50 42961.89 47924.16 2018-05-12 08:10:50.000 132 21234.73 285.50 42961.89 47924.19 2018-05-12 08:10:51.000 132 21234.74 285.49 42961.89 47924.18 2018-05-12 08:10:52.000 132 21234.74 285.46 42961.90 47924.17 2018-05-12 08:10:53.000 132 21234.73 285.47 42961.92 47924.17 2018-05-12 08:10:54.000 132 21234.71 285.46 42961.92 47924.18 2018-05-12 08:10:55.000 132 21234.70 285.46 42961.90 47924.17 2018-05-12 08:10:56.000 132 21234.69 285.44 42961.90 47924.15 2018-05-12 08:10:57.000 132 21234.69 285.46 42961.90 47924.17 2018-05-12 08:10:58.000 132 21234.66 285.45 42961.91 47924.16 2018-05-12 08:10:59.000 132 21234.64 285.41 42961.92 47924.15 2018-05-12 08:11:00.000 132 21234.63 285.40 42961.93 47924.15 2018-05-12 08:11:01.000 132 21234.63 285.42 42961.91 47924.13 2018-05-12 08:11:02.000 132 21234.65 285.41 42961.90 47924.13 2018-05-12 08:11:03.000 132 21234.63 285.47 42961.88 47924.12 2018-05-12 08:11:04.000 132 21234.62 285.49 42961.86 47924.09 2018-05-12 08:11:05.000 132 21234.61 285.50 42961.81 47924.10 2018-05-12 08:11:06.000 132 21234.59 285.51 42961.82 47924.06 2018-05-12 08:11:07.000 132 21234.58 285.51 42961.83 47924.05 2018-05-12 08:11:08.000 132 21234.61 285.54 42961.79 47924.03 2018-05-12 08:11:09.000 132 21234.58 285.54 42961.77 47923.99 2018-05-12 08:11:10.000 132 21234.60 285.57 42961.74 47924.01 2018-05-12 08:11:11.000 132 21234.55 285.58 42961.77 47923.99 2018-05-12 08:11:12.000 132 21234.55 285.59 42961.78 47923.97 2018-05-12 08:11:13.000 132 21234.58 285.59 42961.77 47923.97 2018-05-12 08:11:14.000 132 21234.57 285.59 42961.73 47923.97 2018-05-12 08:11:15.000 132 21234.60 285.59 42961.73 47923.97 2018-05-12 08:11:16.000 132 21234.57 285.60 42961.71 47923.98 2018-05-12 08:11:17.000 132 21234.57 285.62 42961.71 47923.93 2018-05-12 08:11:18.000 132 21234.59 285.65 42961.70 47923.94 2018-05-12 08:11:19.000 132 21234.59 285.64 42961.74 47923.93 2018-05-12 08:11:20.000 132 21234.59 285.67 42961.72 47923.97 2018-05-12 08:11:21.000 132 21234.56 285.68 42961.71 47923.93 2018-05-12 08:11:22.000 132 21234.56 285.66 42961.72 47923.90 2018-05-12 08:11:23.000 132 21234.59 285.62 42961.70 47923.90 2018-05-12 08:11:24.000 132 21234.55 285.62 42961.72 47923.93 2018-05-12 08:11:25.000 132 21234.56 285.62 42961.71 47923.91 2018-05-12 08:11:26.000 132 21234.54 285.66 42961.71 47923.90 2018-05-12 08:11:27.000 132 21234.51 285.67 42961.67 47923.89 2018-05-12 08:11:28.000 132 21234.49 285.66 42961.66 47923.87 2018-05-12 08:11:29.000 132 21234.52 285.62 42961.64 47923.82 2018-05-12 08:11:30.000 132 21234.51 285.60 42961.64 47923.82 2018-05-12 08:11:31.000 132 21234.54 285.57 42961.64 47923.83 2018-05-12 08:11:32.000 132 21234.53 285.55 42961.65 47923.84 2018-05-12 08:11:33.000 132 21234.54 285.54 42961.64 47923.87 2018-05-12 08:11:34.000 132 21234.53 285.52 42961.64 47923.84 2018-05-12 08:11:35.000 132 21234.53 285.55 42961.64 47923.85 2018-05-12 08:11:36.000 132 21234.54 285.55 42961.66 47923.87 2018-05-12 08:11:37.000 132 21234.55 285.55 42961.66 47923.85 2018-05-12 08:11:38.000 132 21234.53 285.56 42961.65 47923.86 2018-05-12 08:11:39.000 132 21234.54 285.57 42961.65 47923.86 2018-05-12 08:11:40.000 132 21234.50 285.53 42961.64 47923.86 2018-05-12 08:11:41.000 132 21234.51 285.49 42961.64 47923.83 2018-05-12 08:11:42.000 132 21234.49 285.47 42961.69 47923.86 2018-05-12 08:11:43.000 132 21234.51 285.44 42961.72 47923.87 2018-05-12 08:11:44.000 132 21234.47 285.45 42961.70 47923.85 2018-05-12 08:11:45.000 132 21234.46 285.47 42961.72 47923.90 2018-05-12 08:11:46.000 132 21234.45 285.47 42961.74 47923.91 2018-05-12 08:11:47.000 132 21234.42 285.46 42961.73 47923.89 2018-05-12 08:11:48.000 132 21234.45 285.46 42961.74 47923.85 2018-05-12 08:11:49.000 132 21234.45 285.47 42961.72 47923.89 2018-05-12 08:11:50.000 132 21234.43 285.50 42961.69 47923.87 2018-05-12 08:11:51.000 132 21234.44 285.52 42961.69 47923.85 2018-05-12 08:11:52.000 132 21234.44 285.52 42961.67 47923.87 2018-05-12 08:11:53.000 132 21234.46 285.52 42961.68 47923.83 2018-05-12 08:11:54.000 132 21234.42 285.54 42961.68 47923.85 2018-05-12 08:11:55.000 132 21234.41 285.52 42961.67 47923.81 2018-05-12 08:11:56.000 132 21234.42 285.53 42961.64 47923.78 2018-05-12 08:11:57.000 132 21234.40 285.52 42961.63 47923.79 2018-05-12 08:11:58.000 132 21234.39 285.52 42961.65 47923.79 2018-05-12 08:11:59.000 132 21234.41 285.52 42961.62 47923.78 2018-05-12 08:12:00.000 132 21234.42 285.53 42961.59 47923.78 2018-05-12 08:12:01.000 132 21234.43 285.53 42961.61 47923.75 2018-05-12 08:12:02.000 132 21234.42 285.49 42961.62 47923.77 2018-05-12 08:12:03.000 132 21234.44 285.46 42961.61 47923.76 2018-05-12 08:12:04.000 132 21234.49 285.44 42961.58 47923.75 2018-05-12 08:12:05.000 132 21234.46 285.45 42961.59 47923.79 2018-05-12 08:12:06.000 132 21234.47 285.45 42961.59 47923.75 2018-05-12 08:12:07.000 132 21234.52 285.44 42961.61 47923.81 2018-05-12 08:12:08.000 132 21234.55 285.43 42961.60 47923.83 2018-05-12 08:12:09.000 132 21234.56 285.40 42961.59 47923.84 2018-05-12 08:12:10.000 132 21234.58 285.35 42961.62 47923.86 2018-05-12 08:12:11.000 132 21234.59 285.33 42961.63 47923.86 2018-05-12 08:12:12.000 132 21234.62 285.31 42961.63 47923.88 2018-05-12 08:12:13.000 132 21234.60 285.33 42961.61 47923.86 2018-05-12 08:12:14.000 132 21234.56 285.31 42961.66 47923.89 2018-05-12 08:12:15.000 132 21234.56 285.33 42961.66 47923.88 2018-05-12 08:12:16.000 132 21234.58 285.33 42961.68 47923.87 2018-05-12 08:12:17.000 132 21234.57 285.37 42961.67 47923.87 2018-05-12 08:12:18.000 132 21234.54 285.39 42961.68 47923.89 2018-05-12 08:12:19.000 132 21234.53 285.40 42961.68 47923.85 2018-05-12 08:12:20.000 132 21234.52 285.41 42961.62 47923.85 2018-05-12 08:12:21.000 132 21234.50 285.44 42961.62 47923.83 2018-05-12 08:12:22.000 132 21234.47 285.46 42961.63 47923.79 2018-05-12 08:12:23.000 132 21234.48 285.47 42961.62 47923.78 2018-05-12 08:12:24.000 132 21234.47 285.46 42961.61 47923.78 2018-05-12 08:12:25.000 132 21234.47 285.43 42961.60 47923.76 2018-05-12 08:12:26.000 132 21234.47 285.37 42961.63 47923.79 2018-05-12 08:12:27.000 132 21234.44 285.36 42961.64 47923.77 2018-05-12 08:12:28.000 132 21234.43 285.34 42961.66 47923.78 2018-05-12 08:12:29.000 132 21234.41 285.30 42961.63 47923.79 2018-05-12 08:12:30.000 132 21234.42 285.28 42961.64 47923.79 2018-05-12 08:12:31.000 132 21234.39 285.28 42961.65 47923.81 2018-05-12 08:12:32.000 132 21234.37 285.28 42961.65 47923.76 2018-05-12 08:12:33.000 132 21234.35 285.26 42961.64 47923.80 2018-05-12 08:12:34.000 132 21234.35 285.23 42961.64 47923.77 2018-05-12 08:12:35.000 132 21234.37 285.21 42961.64 47923.73 2018-05-12 08:12:36.000 132 21234.35 285.19 42961.62 47923.77 2018-05-12 08:12:37.000 132 21234.37 285.20 42961.65 47923.75 2018-05-12 08:12:38.000 132 21234.31 285.17 42961.63 47923.76 2018-05-12 08:12:39.000 132 21234.32 285.16 42961.65 47923.75 2018-05-12 08:12:40.000 132 21234.33 285.15 42961.65 47923.74 2018-05-12 08:12:41.000 132 21234.37 285.15 42961.65 47923.76 2018-05-12 08:12:42.000 132 21234.39 285.14 42961.65 47923.79 2018-05-12 08:12:43.000 132 21234.39 285.14 42961.63 47923.77 2018-05-12 08:12:44.000 132 21234.40 285.13 42961.64 47923.77 2018-05-12 08:12:45.000 132 21234.40 285.14 42961.64 47923.81 2018-05-12 08:12:46.000 132 21234.42 285.14 42961.65 47923.80 2018-05-12 08:12:47.000 132 21234.39 285.14 42961.63 47923.78 2018-05-12 08:12:48.000 132 21234.41 285.13 42961.62 47923.75 2018-05-12 08:12:49.000 132 21234.39 285.15 42961.63 47923.80 2018-05-12 08:12:50.000 132 21234.36 285.15 42961.62 47923.76 2018-05-12 08:12:51.000 132 21234.38 285.13 42961.63 47923.78 2018-05-12 08:12:52.000 132 21234.38 285.14 42961.64 47923.77 2018-05-12 08:12:53.000 132 21234.38 285.11 42961.64 47923.78 2018-05-12 08:12:54.000 132 21234.39 285.09 42961.66 47923.79 2018-05-12 08:12:55.000 132 21234.41 285.07 42961.65 47923.77 2018-05-12 08:12:56.000 132 21234.42 285.06 42961.65 47923.78 2018-05-12 08:12:57.000 132 21234.41 285.05 42961.64 47923.80 2018-05-12 08:12:58.000 132 21234.42 285.04 42961.62 47923.78 2018-05-12 08:12:59.000 132 21234.41 285.04 42961.62 47923.79 2018-05-12 08:13:00.000 132 21234.39 285.03 42961.61 47923.78 2018-05-12 08:13:01.000 132 21234.41 285.00 42961.61 47923.78 2018-05-12 08:13:02.000 132 21234.42 284.99 42961.62 47923.79 2018-05-12 08:13:03.000 132 21234.42 284.98 42961.63 47923.80 2018-05-12 08:13:04.000 132 21234.41 285.00 42961.64 47923.77 2018-05-12 08:13:05.000 132 21234.45 285.02 42961.64 47923.80 2018-05-12 08:13:06.000 132 21234.44 285.03 42961.65 47923.79 2018-05-12 08:13:07.000 132 21234.48 285.03 42961.64 47923.79 2018-05-12 08:13:08.000 132 21234.50 285.04 42961.64 47923.80 2018-05-12 08:13:09.000 132 21234.48 285.06 42961.65 47923.80 2018-05-12 08:13:10.000 132 21234.49 285.05 42961.68 47923.84 2018-05-12 08:13:11.000 132 21234.50 285.05 42961.66 47923.81 2018-05-12 08:13:12.000 132 21234.49 285.09 42961.63 47923.86 2018-05-12 08:13:13.000 132 21234.53 285.10 42961.64 47923.83 2018-05-12 08:13:14.000 132 21234.52 285.09 42961.65 47923.83 2018-05-12 08:13:15.000 132 21234.53 285.10 42961.61 47923.82 2018-05-12 08:13:16.000 132 21234.53 285.10 42961.63 47923.83 2018-05-12 08:13:17.000 132 21234.53 285.08 42961.61 47923.83 2018-05-12 08:13:18.000 132 21234.53 285.10 42961.64 47923.80 2018-05-12 08:13:19.000 132 21234.54 285.11 42961.61 47923.81 2018-05-12 08:13:20.000 132 21234.53 285.07 42961.62 47923.77 2018-05-12 08:13:21.000 132 21234.53 285.06 42961.62 47923.77 2018-05-12 08:13:22.000 132 21234.53 285.04 42961.62 47923.80 2018-05-12 08:13:23.000 132 21234.54 285.00 42961.61 47923.82 2018-05-12 08:13:24.000 132 21234.54 285.00 42961.61 47923.76 2018-05-12 08:13:25.000 132 21234.56 284.99 42961.61 47923.85 2018-05-12 08:13:26.000 132 21234.54 284.97 42961.61 47923.83 2018-05-12 08:13:27.000 132 21234.56 284.94 42961.63 47923.83 2018-05-12 08:13:28.000 132 21234.53 284.90 42961.62 47923.88 2018-05-12 08:13:29.000 132 21234.51 284.88 42961.67 47923.85 2018-05-12 08:13:30.000 132 21234.49 284.84 42961.70 47923.88 2018-05-12 08:13:31.000 132 21234.47 284.83 42961.73 47923.91 2018-05-12 08:13:32.000 132 21234.46 284.84 42961.76 47923.88 2018-05-12 08:13:33.000 132 21234.46 284.81 42961.73 47923.90 2018-05-12 08:13:34.000 132 21234.49 284.84 42961.73 47923.89 2018-05-12 08:13:35.000 132 21234.44 284.87 42961.72 47923.88 2018-05-12 08:13:36.000 132 21234.43 284.90 42961.71 47923.89 2018-05-12 08:13:37.000 132 21234.40 284.96 42961.64 47923.84 2018-05-12 08:13:38.000 132 21234.39 285.00 42961.65 47923.85 2018-05-12 08:13:39.000 132 21234.38 285.03 42961.65 47923.82 2018-05-12 08:13:40.000 132 21234.36 285.04 42961.65 47923.78 2018-05-12 08:13:41.000 132 21234.37 285.05 42961.62 47923.74 2018-05-12 08:13:42.000 132 21234.35 285.06 42961.60 47923.76 2018-05-12 08:13:43.000 132 21234.35 285.08 42961.59 47923.73 2018-05-12 08:13:44.000 132 21234.35 285.10 42961.61 47923.74 2018-05-12 08:13:45.000 132 21234.38 285.07 42961.60 47923.72 2018-05-12 08:13:46.000 132 21234.39 285.05 42961.62 47923.75 2018-05-12 08:13:47.000 132 21234.41 285.02 42961.64 47923.75 2018-05-12 08:13:48.000 132 21234.41 285.04 42961.61 47923.74 2018-05-12 08:13:49.000 132 21234.42 285.01 42961.61 47923.74 2018-05-12 08:13:50.000 132 21234.44 284.99 42961.60 47923.76 2018-05-12 08:13:51.000 132 21234.51 284.98 42961.61 47923.77 2018-05-12 08:13:52.000 132 21234.51 284.94 42961.62 47923.77 2018-05-12 08:13:53.000 132 21234.50 284.94 42961.63 47923.79 2018-05-12 08:13:54.000 132 21234.50 284.97 42961.64 47923.83 2018-05-12 08:13:55.000 132 21234.54 284.99 42961.65 47923.80 2018-05-12 08:13:56.000 132 21234.56 284.99 42961.62 47923.82 2018-05-12 08:13:57.000 132 21234.59 284.99 42961.65 47923.84 2018-05-12 08:13:58.000 132 21234.56 285.01 42961.65 47923.85 2018-05-12 08:13:59.000 132 21234.58 284.99 42961.63 47923.82 2018-05-12 08:14:00.000 132 21234.57 284.96 42961.61 47923.82 2018-05-12 08:14:01.000 132 21234.54 284.96 42961.66 47923.82 2018-05-12 08:14:02.000 132 21234.55 284.96 42961.67 47923.81 2018-05-12 08:14:03.000 132 21234.55 284.97 42961.64 47923.81 2018-05-12 08:14:04.000 132 21234.54 285.00 42961.62 47923.84 2018-05-12 08:14:05.000 132 21234.55 284.99 42961.64 47923.80 2018-05-12 08:14:06.000 132 21234.55 284.97 42961.56 47923.84 2018-05-12 08:14:07.000 132 21234.53 284.98 42961.58 47923.81 2018-05-12 08:14:08.000 132 21234.52 285.02 42961.57 47923.80 2018-05-12 08:14:09.000 132 21234.53 285.01 42961.56 47923.80 2018-05-12 08:14:10.000 132 21234.51 285.05 42961.55 47923.77 2018-05-12 08:14:11.000 132 21234.52 285.06 42961.58 47923.76 2018-05-12 08:14:12.000 132 21234.51 285.08 42961.59 47923.78 2018-05-12 08:14:13.000 132 21234.51 285.09 42961.55 47923.74 2018-05-12 08:14:14.000 132 21234.55 285.10 42961.54 47923.77 2018-05-12 08:14:15.000 132 21234.59 285.13 42961.57 47923.77 2018-05-12 08:14:16.000 132 21234.58 285.14 42961.53 47923.74 2018-05-12 08:14:17.000 132 21234.57 285.17 42961.51 47923.76 2018-05-12 08:14:18.000 132 21234.58 285.15 42961.51 47923.76 2018-05-12 08:14:19.000 132 21234.59 285.15 42961.51 47923.72 2018-05-12 08:14:20.000 132 21234.60 285.17 42961.50 47923.75 2018-05-12 08:14:21.000 132 21234.60 285.15 42961.50 47923.75 2018-05-12 08:14:22.000 132 21234.60 285.16 42961.53 47923.75 2018-05-12 08:14:23.000 132 21234.63 285.14 42961.54 47923.77 2018-05-12 08:14:24.000 132 21234.61 285.14 42961.54 47923.79 2018-05-12 08:14:25.000 132 21234.61 285.15 42961.51 47923.78 2018-05-12 08:14:26.000 132 21234.61 285.14 42961.52 47923.79 2018-05-12 08:14:27.000 132 21234.64 285.10 42961.54 47923.78 2018-05-12 08:14:28.000 132 21234.66 285.04 42961.52 47923.77 2018-05-12 08:14:29.000 132 21234.64 285.01 42961.55 47923.78 2018-05-12 08:14:30.000 132 21234.64 284.99 42961.53 47923.77 2018-05-12 08:14:31.000 132 21234.64 284.95 42961.50 47923.74 2018-05-12 08:14:32.000 132 21234.66 284.96 42961.47 47923.75 2018-05-12 08:14:33.000 132 21234.68 284.95 42961.46 47923.76 2018-05-12 08:14:34.000 132 21234.69 284.91 42961.49 47923.74 2018-05-12 08:14:35.000 132 21234.69 284.86 42961.48 47923.75 2018-05-12 08:14:36.000 132 21234.69 284.83 42961.46 47923.74 2018-05-12 08:14:37.000 132 21234.67 284.83 42961.46 47923.72 2018-05-12 08:14:38.000 132 21234.67 284.83 42961.46 47923.72 2018-05-12 08:14:39.000 132 21234.65 284.84 42961.48 47923.70 2018-05-12 08:14:40.000 132 21234.64 284.83 42961.48 47923.72 2018-05-12 08:14:41.000 132 21234.62 284.83 42961.42 47923.69 2018-05-12 08:14:42.000 132 21234.62 284.84 42961.41 47923.66 2018-05-12 08:14:43.000 132 21234.62 284.88 42961.44 47923.68 2018-05-12 08:14:44.000 132 21234.68 284.85 42961.47 47923.72 2018-05-12 08:14:45.000 132 21234.74 284.79 42961.50 47923.71 2018-05-12 08:14:46.000 132 21234.70 284.77 42961.50 47923.74 2018-05-12 08:14:47.000 132 21234.73 284.75 42961.53 47923.79 2018-05-12 08:14:48.000 132 21234.74 284.78 42961.54 47923.80 2018-05-12 08:14:49.000 132 21234.75 284.80 42961.55 47923.84 2018-05-12 08:14:50.000 132 21234.74 284.84 42961.55 47923.84 2018-05-12 08:14:51.000 132 21234.77 284.83 42961.57 47923.85 2018-05-12 08:14:52.000 132 21234.80 284.82 42961.56 47923.85 2018-05-12 08:14:53.000 132 21234.83 284.81 42961.56 47923.86 2018-05-12 08:14:54.000 132 21234.84 284.81 42961.56 47923.90 2018-05-12 08:14:55.000 132 21234.81 284.80 42961.53 47923.89 2018-05-12 08:14:56.000 132 21234.83 284.82 42961.54 47923.88 2018-05-12 08:14:57.000 132 21234.87 284.80 42961.53 47923.92 2018-05-12 08:14:58.000 132 21234.89 284.77 42961.54 47923.93 2018-05-12 08:14:59.000 132 21234.87 284.78 42961.55 47923.91 2018-05-12 08:15:00.000 132 21234.85 284.81 42961.54 47923.89 2018-05-12 08:15:01.000 132 21234.86 284.81 42961.52 47923.88 2018-05-12 08:15:02.000 132 21234.87 284.83 42961.51 47923.86 2018-05-12 08:15:03.000 132 21234.88 284.81 42961.47 47923.82 2018-05-12 08:15:04.000 132 21234.87 284.77 42961.46 47923.83 2018-05-12 08:15:05.000 132 21234.86 284.78 42961.48 47923.81 2018-05-12 08:15:06.000 132 21234.82 284.76 42961.46 47923.80 2018-05-12 08:15:07.000 132 21234.84 284.74 42961.50 47923.83 2018-05-12 08:15:08.000 132 21234.86 284.71 42961.48 47923.81 2018-05-12 08:15:09.000 132 21234.87 284.71 42961.48 47923.82 2018-05-12 08:15:10.000 132 21234.92 284.74 42961.46 47923.83 2018-05-12 08:15:11.000 132 21234.96 284.74 42961.50 47923.89 2018-05-12 08:15:12.000 132 21234.98 284.73 42961.53 47923.90 2018-05-12 08:15:13.000 132 21234.98 284.73 42961.52 47923.93 2018-05-12 08:15:14.000 132 21235.02 284.77 42961.52 47923.95 2018-05-12 08:15:15.000 132 21235.03 284.75 42961.53 47923.95 2018-05-12 08:15:16.000 132 21235.03 284.74 42961.55 47923.96 2018-05-12 08:15:17.000 132 21235.04 284.74 42961.52 47923.97 2018-05-12 08:15:18.000 132 21235.04 284.71 42961.55 47924.03 2018-05-12 08:15:19.000 132 21235.02 284.69 42961.59 47923.99 2018-05-12 08:15:20.000 132 21235.03 284.66 42961.59 47924.00 2018-05-12 08:15:21.000 132 21234.98 284.68 42961.61 47923.97 2018-05-12 08:15:22.000 132 21234.97 284.67 42961.60 47923.98 2018-05-12 08:15:23.000 132 21234.97 284.68 42961.62 47924.01 2018-05-12 08:15:24.000 132 21234.96 284.70 42961.57 47923.99 2018-05-12 08:15:25.000 132 21234.93 284.71 42961.56 47923.97 2018-05-12 08:15:26.000 132 21234.92 284.73 42961.58 47923.96 2018-05-12 08:15:27.000 132 21234.92 284.73 42961.55 47923.95 2018-05-12 08:15:28.000 132 21234.91 284.75 42961.55 47923.93 2018-05-12 08:15:29.000 132 21234.91 284.76 42961.55 47923.91 2018-05-12 08:15:30.000 132 21234.94 284.78 42961.49 47923.88 2018-05-12 08:15:31.000 132 21234.94 284.79 42961.45 47923.87 2018-05-12 08:15:32.000 132 21234.94 284.81 42961.48 47923.87 2018-05-12 08:15:33.000 132 21234.98 284.79 42961.45 47923.85 2018-05-12 08:15:34.000 132 21234.99 284.74 42961.42 47923.87 2018-05-12 08:15:35.000 132 21235.02 284.71 42961.44 47923.87 2018-05-12 08:15:36.000 132 21235.04 284.70 42961.43 47923.86 2018-05-12 08:15:37.000 132 21235.05 284.70 42961.43 47923.86 2018-05-12 08:15:38.000 132 21235.03 284.68 42961.45 47923.87 2018-05-12 08:15:39.000 132 21235.02 284.64 42961.48 47923.89 2018-05-12 08:15:40.000 132 21235.03 284.61 42961.46 47923.86 2018-05-12 08:15:41.000 132 21235.00 284.58 42961.45 47923.88 2018-05-12 08:15:42.000 132 21234.99 284.53 42961.46 47923.84 2018-05-12 08:15:43.000 132 21234.99 284.47 42961.43 47923.85 2018-05-12 08:15:44.000 132 21234.94 284.44 42961.46 47923.84 2018-05-12 08:15:45.000 132 21234.94 284.41 42961.45 47923.84 2018-05-12 08:15:46.000 132 21234.99 284.38 42961.46 47923.81 2018-05-12 08:15:47.000 132 21234.96 284.41 42961.42 47923.84 2018-05-12 08:15:48.000 132 21234.99 284.43 42961.42 47923.81 2018-05-12 08:15:49.000 132 21235.03 284.41 42961.43 47923.82 2018-05-12 08:15:50.000 132 21235.04 284.42 42961.41 47923.83 2018-05-12 08:15:51.000 132 21235.02 284.45 42961.39 47923.84 2018-05-12 08:15:52.000 132 21235.03 284.45 42961.43 47923.82 2018-05-12 08:15:53.000 132 21235.04 284.45 42961.42 47923.86 2018-05-12 08:15:54.000 132 21235.05 284.44 42961.43 47923.85 2018-05-12 08:15:55.000 132 21235.05 284.43 42961.41 47923.87 2018-05-12 08:15:56.000 132 21235.08 284.40 42961.44 47923.87 2018-05-12 08:15:57.000 132 21235.11 284.38 42961.44 47923.91 2018-05-12 08:15:58.000 132 21235.11 284.38 42961.46 47923.90 2018-05-12 08:15:59.000 132 21235.11 284.37 42961.44 47923.92 2018-05-12 08:16:00.000 132 21235.14 284.37 42961.47 47923.92 2018-05-12 08:16:01.000 132 21235.13 284.39 42961.48 47923.92 2018-05-12 08:16:02.000 132 21235.14 284.38 42961.45 47923.93 2018-05-12 08:16:03.000 132 21235.13 284.37 42961.44 47923.91 2018-05-12 08:16:04.000 132 21235.15 284.34 42961.42 47923.90 2018-05-12 08:16:05.000 132 21235.15 284.33 42961.41 47923.88 2018-05-12 08:16:06.000 132 21235.12 284.30 42961.39 47923.90 2018-05-12 08:16:07.000 132 21235.09 284.27 42961.42 47923.84 2018-05-12 08:16:08.000 132 21235.07 284.24 42961.43 47923.87 2018-05-12 08:16:09.000 132 21235.05 284.23 42961.47 47923.87 2018-05-12 08:16:10.000 132 21235.06 284.20 42961.47 47923.89 2018-05-12 08:16:11.000 132 21235.03 284.20 42961.45 47923.85 2018-05-12 08:16:12.000 132 21235.00 284.17 42961.45 47923.85 2018-05-12 08:16:13.000 132 21235.00 284.14 42961.48 47923.86 2018-05-12 08:16:14.000 132 21235.00 284.09 42961.48 47923.85 2018-05-12 08:16:15.000 132 21234.98 284.08 42961.53 47923.85 2018-05-12 08:16:16.000 132 21235.00 284.04 42961.51 47923.86 2018-05-12 08:16:17.000 132 21234.99 284.02 42961.51 47923.87 2018-05-12 08:16:18.000 132 21234.99 284.01 42961.48 47923.87 2018-05-12 08:16:19.000 132 21235.00 284.01 42961.48 47923.86 2018-05-12 08:16:20.000 132 21235.01 283.99 42961.49 47923.87 2018-05-12 08:16:21.000 132 21235.02 284.00 42961.49 47923.88 2018-05-12 08:16:22.000 132 21235.04 284.01 42961.47 47923.84 2018-05-12 08:16:23.000 132 21235.05 283.98 42961.49 47923.89 2018-05-12 08:16:24.000 132 21235.07 283.96 42961.47 47923.86 2018-05-12 08:16:25.000 132 21235.06 283.95 42961.50 47923.88 2018-05-12 08:16:26.000 132 21235.09 283.91 42961.48 47923.89 2018-05-12 08:16:27.000 132 21235.08 283.90 42961.50 47923.90 2018-05-12 08:16:28.000 132 21235.08 283.90 42961.49 47923.88 2018-05-12 08:16:29.000 132 21235.06 283.91 42961.50 47923.90 2018-05-12 08:16:30.000 132 21235.04 283.87 42961.53 47923.89 2018-05-12 08:16:31.000 132 21235.01 283.87 42961.52 47923.89 2018-05-12 08:16:32.000 132 21235.01 283.87 42961.51 47923.88 2018-05-12 08:16:33.000 132 21235.00 283.83 42961.53 47923.86 2018-05-12 08:16:34.000 132 21235.02 283.82 42961.53 47923.87 2018-05-12 08:16:35.000 132 21234.98 283.83 42961.54 47923.90 2018-05-12 08:16:36.000 132 21234.97 283.85 42961.56 47923.91 2018-05-12 08:16:37.000 132 21234.97 283.87 42961.52 47923.87 2018-05-12 08:16:38.000 132 21235.01 283.88 42961.50 47923.91 2018-05-12 08:16:39.000 132 21235.01 283.89 42961.53 47923.90 2018-05-12 08:16:40.000 132 21235.00 283.93 42961.51 47923.91 2018-05-12 08:16:41.000 132 21235.03 283.92 42961.51 47923.89 2018-05-12 08:16:42.000 132 21235.03 283.90 42961.51 47923.91 2018-05-12 08:16:43.000 132 21235.01 283.92 42961.49 47923.92 2018-05-12 08:16:44.000 132 21235.04 283.91 42961.47 47923.87 2018-05-12 08:16:45.000 132 21235.03 283.86 42961.49 47923.90 2018-05-12 08:16:46.000 132 21235.00 283.88 42961.49 47923.89 2018-05-12 08:16:47.000 132 21235.00 283.86 42961.50 47923.91 2018-05-12 08:16:48.000 132 21235.02 283.82 42961.50 47923.89 2018-05-12 08:16:49.000 132 21235.00 283.81 42961.54 47923.91 2018-05-12 08:16:50.000 132 21235.01 283.78 42961.53 47923.90 2018-05-12 08:16:51.000 132 21235.00 283.79 42961.52 47923.93 2018-05-12 08:16:52.000 132 21235.04 283.75 42961.56 47923.94 2018-05-12 08:16:53.000 132 21235.05 283.75 42961.57 47923.96 2018-05-12 08:16:54.000 132 21235.07 283.77 42961.55 47923.99 2018-05-12 08:16:55.000 132 21235.10 283.76 42961.55 47923.98 2018-05-12 08:16:56.000 132 21235.11 283.74 42961.55 47923.96 2018-05-12 08:16:57.000 132 21235.13 283.71 42961.56 47923.99 2018-05-12 08:16:58.000 132 21235.16 283.69 42961.57 47923.99 2018-05-12 08:16:59.000 132 21235.16 283.69 42961.59 47924.02 2018-05-12 08:17:00.000 132 21235.18 283.64 42961.60 47924.02 2018-05-12 08:17:01.000 132 21235.19 283.64 42961.58 47924.03 2018-05-12 08:17:02.000 132 21235.20 283.63 42961.56 47924.04 2018-05-12 08:17:03.000 132 21235.20 283.68 42961.62 47924.03 2018-05-12 08:17:04.000 132 21235.18 283.67 42961.61 47924.04 2018-05-12 08:17:05.000 132 21235.16 283.69 42961.63 47924.04 2018-05-12 08:17:06.000 132 21235.15 283.71 42961.61 47924.05 2018-05-12 08:17:07.000 132 21235.13 283.71 42961.60 47924.01 2018-05-12 08:17:08.000 132 21235.11 283.71 42961.59 47924.02 2018-05-12 08:17:09.000 132 21235.11 283.72 42961.63 47924.03 2018-05-12 08:17:10.000 132 21235.09 283.74 42961.61 47924.02 2018-05-12 08:17:11.000 132 21235.05 283.76 42961.61 47924.01 2018-05-12 08:17:12.000 132 21235.04 283.77 42961.62 47924.00 2018-05-12 08:17:13.000 132 21235.06 283.77 42961.60 47924.00 2018-05-12 08:17:14.000 132 21235.06 283.79 42961.60 47924.02 2018-05-12 08:17:15.000 132 21235.07 283.79 42961.59 47924.01 2018-05-12 08:17:16.000 132 21235.06 283.81 42961.59 47924.00 2018-05-12 08:17:17.000 132 21235.07 283.81 42961.56 47924.00 2018-05-12 08:17:18.000 132 21235.08 283.83 42961.56 47924.00 2018-05-12 08:17:19.000 132 21235.10 283.82 42961.57 47923.98 2018-05-12 08:17:20.000 132 21235.10 283.83 42961.57 47923.99 2018-05-12 08:17:21.000 132 21235.06 283.84 42961.56 47924.00 2018-05-12 08:17:22.000 132 21235.05 283.81 42961.55 47923.98 2018-05-12 08:17:23.000 132 21235.07 283.79 42961.54 47923.96 2018-05-12 08:17:24.000 132 21235.05 283.76 42961.56 47923.99 2018-05-12 08:17:25.000 132 21235.02 283.77 42961.56 47923.94 2018-05-12 08:17:26.000 132 21235.01 283.77 42961.55 47923.95 2018-05-12 08:17:27.000 132 21235.00 283.74 42961.54 47923.92 2018-05-12 08:17:28.000 132 21234.97 283.71 42961.56 47923.92 2018-05-12 08:17:29.000 132 21234.98 283.69 42961.57 47923.92 2018-05-12 08:17:30.000 132 21234.95 283.69 42961.56 47923.92 2018-05-12 08:17:31.000 132 21234.95 283.67 42961.54 47923.88 2018-05-12 08:17:32.000 132 21234.93 283.65 42961.54 47923.89 2018-05-12 08:17:33.000 132 21234.92 283.63 42961.53 47923.91 2018-05-12 08:17:34.000 132 21234.92 283.61 42961.55 47923.87 2018-05-12 08:17:35.000 132 21234.92 283.61 42961.56 47923.89 2018-05-12 08:17:36.000 132 21234.91 283.62 42961.56 47923.88 2018-05-12 08:17:37.000 132 21234.88 283.58 42961.54 47923.87 2018-05-12 08:17:38.000 132 21234.89 283.57 42961.54 47923.86 2018-05-12 08:17:39.000 132 21234.89 283.57 42961.54 47923.88 2018-05-12 08:17:40.000 132 21234.88 283.58 42961.49 47923.85 2018-05-12 08:17:41.000 132 21234.86 283.56 42961.53 47923.85 2018-05-12 08:17:42.000 132 21234.89 283.51 42961.55 47923.88 2018-05-12 08:17:43.000 132 21234.92 283.49 42961.51 47923.85 2018-05-12 08:17:44.000 132 21234.93 283.49 42961.52 47923.85 2018-05-12 08:17:45.000 132 21234.90 283.52 42961.54 47923.86 2018-05-12 08:17:46.000 132 21234.90 283.53 42961.55 47923.85 2018-05-12 08:17:47.000 132 21234.88 283.53 42961.53 47923.86 2018-05-12 08:17:48.000 132 21234.91 283.54 42961.53 47923.85 2018-05-12 08:17:49.000 132 21234.92 283.54 42961.53 47923.88 2018-05-12 08:17:50.000 132 21234.93 283.55 42961.53 47923.87 2018-05-12 08:17:51.000 132 21234.93 283.57 42961.52 47923.90 2018-05-12 08:17:52.000 132 21234.94 283.57 42961.54 47923.88 2018-05-12 08:17:53.000 132 21234.96 283.57 42961.55 47923.91 2018-05-12 08:17:54.000 132 21234.97 283.60 42961.57 47923.91 2018-05-12 08:17:55.000 132 21234.97 283.61 42961.56 47923.95 2018-05-12 08:17:56.000 132 21234.99 283.62 42961.57 47923.91 2018-05-12 08:17:57.000 132 21235.00 283.64 42961.56 47923.93 2018-05-12 08:17:58.000 132 21235.01 283.65 42961.58 47923.95 2018-05-12 08:17:59.000 132 21235.03 283.63 42961.58 47923.99 2018-05-12 08:18:00.000 132 21235.04 283.61 42961.58 47923.97 2018-05-12 08:18:01.000 132 21235.04 283.58 42961.60 47924.00 2018-05-12 08:18:02.000 132 21235.03 283.58 42961.61 47924.01 2018-05-12 08:18:03.000 132 21235.04 283.58 42961.62 47923.99 2018-05-12 08:18:04.000 132 21235.04 283.59 42961.62 47924.00 2018-05-12 08:18:05.000 132 21234.99 283.57 42961.60 47924.01 2018-05-12 08:18:06.000 132 21234.97 283.56 42961.58 47923.99 2018-05-12 08:18:07.000 132 21234.96 283.54 42961.60 47923.97 2018-05-12 08:18:08.000 132 21234.94 283.50 42961.64 47923.96 2018-05-12 08:18:09.000 132 21234.94 283.46 42961.62 47923.97 2018-05-12 08:18:10.000 132 21234.92 283.42 42961.62 47923.94 2018-05-12 08:18:11.000 132 21234.88 283.40 42961.65 47923.94 2018-05-12 08:18:12.000 132 21234.89 283.37 42961.60 47923.96 2018-05-12 08:18:13.000 132 21234.88 283.34 42961.58 47923.93 2018-05-12 08:18:14.000 132 21234.85 283.30 42961.57 47923.96 2018-05-12 08:18:15.000 132 21234.85 283.27 42961.55 47923.94 2018-05-12 08:18:16.000 132 21234.86 283.22 42961.56 47923.92 2018-05-12 08:18:17.000 132 21234.81 283.18 42961.59 47923.91 2018-05-12 08:18:18.000 132 21234.81 283.13 42961.62 47923.91 2018-05-12 08:18:19.000 132 21234.78 283.10 42961.61 47923.90 2018-05-12 08:18:20.000 132 21234.79 283.08 42961.62 47923.92 2018-05-12 08:18:21.000 132 21234.76 283.08 42961.61 47923.91 2018-05-12 08:18:22.000 132 21234.75 283.03 42961.61 47923.92 2018-05-12 08:18:23.000 132 21234.75 283.01 42961.61 47923.91 2018-05-12 08:18:24.000 132 21234.74 283.01 42961.65 47923.89 2018-05-12 08:18:25.000 132 21234.71 282.98 42961.67 47923.88 2018-05-12 08:18:26.000 132 21234.68 282.98 42961.64 47923.87 2018-05-12 08:18:27.000 132 21234.66 282.98 42961.61 47923.88 2018-05-12 08:18:28.000 132 21234.65 282.97 42961.60 47923.85 2018-05-12 08:18:29.000 132 21234.66 282.97 42961.60 47923.85 2018-05-12 08:18:30.000 132 21234.63 282.95 42961.61 47923.84 2018-05-12 08:18:31.000 132 21234.60 282.93 42961.63 47923.83 2018-05-12 08:18:32.000 132 21234.58 282.91 42961.58 47923.83 2018-05-12 08:18:33.000 132 21234.57 282.91 42961.58 47923.82 2018-05-12 08:18:34.000 132 21234.58 282.93 42961.56 47923.84 2018-05-12 08:18:35.000 132 21234.57 282.95 42961.57 47923.80 2018-05-12 08:18:36.000 132 21234.59 282.94 42961.57 47923.83 2018-05-12 08:18:37.000 132 21234.57 282.95 42961.54 47923.82 2018-05-12 08:18:38.000 132 21234.60 282.95 42961.57 47923.80 2018-05-12 08:18:39.000 132 21234.61 282.98 42961.55 47923.81 2018-05-12 08:18:40.000 132 21234.65 282.97 42961.56 47923.81 2018-05-12 08:18:41.000 132 21234.65 283.00 42961.57 47923.80 2018-05-12 08:18:42.000 132 21234.64 282.99 42961.55 47923.80 2018-05-12 08:18:43.000 132 21234.63 283.01 42961.50 47923.79 2018-05-12 08:18:44.000 132 21234.66 283.00 42961.54 47923.78 2018-05-12 08:18:45.000 132 21234.62 283.01 42961.52 47923.78 2018-05-12 08:18:46.000 132 21234.63 282.99 42961.53 47923.78 2018-05-12 08:18:47.000 132 21234.64 282.97 42961.52 47923.76 2018-05-12 08:18:48.000 132 21234.63 282.98 42961.53 47923.78 2018-05-12 08:18:49.000 132 21234.66 282.98 42961.54 47923.76 2018-05-12 08:18:50.000 132 21234.60 282.96 42961.54 47923.78 2018-05-12 08:18:51.000 132 21234.57 282.94 42961.53 47923.74 2018-05-12 08:18:52.000 132 21234.58 282.91 42961.53 47923.73 2018-05-12 08:18:53.000 132 21234.59 282.89 42961.51 47923.73 2018-05-12 08:18:54.000 132 21234.60 282.85 42961.53 47923.73 2018-05-12 08:18:55.000 132 21234.59 282.83 42961.55 47923.75 2018-05-12 08:18:56.000 132 21234.58 282.79 42961.57 47923.73 2018-05-12 08:18:57.000 132 21234.53 282.76 42961.56 47923.73 2018-05-12 08:18:58.000 132 21234.52 282.74 42961.56 47923.72 2018-05-12 08:18:59.000 132 21234.52 282.77 42961.56 47923.73 2018-05-12 08:19:00.000 132 21234.51 282.77 42961.56 47923.72 2018-05-12 08:19:01.000 132 21234.49 282.78 42961.56 47923.72 2018-05-12 08:19:02.000 132 21234.47 282.76 42961.56 47923.70 2018-05-12 08:19:03.000 132 21234.47 282.74 42961.53 47923.68 2018-05-12 08:19:04.000 132 21234.50 282.75 42961.58 47923.70 2018-05-12 08:19:05.000 132 21234.46 282.76 42961.56 47923.69 2018-05-12 08:19:06.000 132 21234.47 282.75 42961.57 47923.68 2018-05-12 08:19:07.000 132 21234.46 282.74 42961.54 47923.67 2018-05-12 08:19:08.000 132 21234.44 282.72 42961.51 47923.67 2018-05-12 08:19:09.000 132 21234.47 282.74 42961.51 47923.66 2018-05-12 08:19:10.000 132 21234.49 282.75 42961.53 47923.66 2018-05-12 08:19:11.000 132 21234.48 282.74 42961.51 47923.69 2018-05-12 08:19:12.000 132 21234.50 282.74 42961.52 47923.67 2018-05-12 08:19:13.000 132 21234.53 282.74 42961.50 47923.70 2018-05-12 08:19:14.000 132 21234.54 282.75 42961.51 47923.69 2018-05-12 08:19:15.000 132 21234.56 282.76 42961.54 47923.70 2018-05-12 08:19:16.000 132 21234.59 282.78 42961.53 47923.73 2018-05-12 08:19:17.000 132 21234.61 282.78 42961.51 47923.71 2018-05-12 08:19:18.000 132 21234.62 282.80 42961.52 47923.71 2018-05-12 08:19:19.000 132 21234.65 282.81 42961.52 47923.71 2018-05-12 08:19:20.000 132 21234.66 282.82 42961.55 47923.75 2018-05-12 08:19:21.000 132 21234.65 282.82 42961.48 47923.70 2018-05-12 08:19:22.000 132 21234.63 282.86 42961.46 47923.73 2018-05-12 08:19:23.000 132 21234.58 282.84 42961.47 47923.67 2018-05-12 08:19:24.000 132 21234.57 282.86 42961.48 47923.67 2018-05-12 08:19:25.000 132 21234.55 282.86 42961.47 47923.68 2018-05-12 08:19:26.000 132 21234.54 282.83 42961.48 47923.68 2018-05-12 08:19:27.000 132 21234.56 282.85 42961.48 47923.67 2018-05-12 08:19:28.000 132 21234.57 282.86 42961.48 47923.66 2018-05-12 08:19:29.000 132 21234.56 282.87 42961.47 47923.65 2018-05-12 08:19:30.000 132 21234.52 282.86 42961.50 47923.65 2018-05-12 08:19:31.000 132 21234.55 282.83 42961.50 47923.68 2018-05-12 08:19:32.000 132 21234.56 282.82 42961.50 47923.67 2018-05-12 08:19:33.000 132 21234.56 282.83 42961.48 47923.67 2018-05-12 08:19:34.000 132 21234.59 282.79 42961.51 47923.66 2018-05-12 08:19:35.000 132 21234.60 282.80 42961.48 47923.70 2018-05-12 08:19:36.000 132 21234.58 282.79 42961.49 47923.69 2018-05-12 08:19:37.000 132 21234.60 282.76 42961.50 47923.71 2018-05-12 08:19:38.000 132 21234.59 282.76 42961.48 47923.70 2018-05-12 08:19:39.000 132 21234.57 282.76 42961.49 47923.73 2018-05-12 08:19:40.000 132 21234.59 282.74 42961.51 47923.68 2018-05-12 08:19:41.000 132 21234.57 282.75 42961.50 47923.72 2018-05-12 08:19:42.000 132 21234.58 282.74 42961.52 47923.66 2018-05-12 08:19:43.000 132 21234.61 282.67 42961.52 47923.68 2018-05-12 08:19:44.000 132 21234.59 282.66 42961.51 47923.69 2018-05-12 08:19:45.000 132 21234.61 282.64 42961.51 47923.69 2018-05-12 08:19:46.000 132 21234.61 282.63 42961.51 47923.71 2018-05-12 08:19:47.000 132 21234.61 282.62 42961.50 47923.68 2018-05-12 08:19:48.000 132 21234.63 282.61 42961.47 47923.68 2018-05-12 08:19:49.000 132 21234.57 282.58 42961.46 47923.67 2018-05-12 08:19:50.000 132 21234.54 282.55 42961.50 47923.69 2018-05-12 08:19:51.000 132 21234.52 282.55 42961.53 47923.66 2018-05-12 08:19:52.000 132 21234.45 282.55 42961.55 47923.69 2018-05-12 08:19:53.000 132 21234.46 282.57 42961.53 47923.67 2018-05-12 08:19:54.000 132 21234.48 282.57 42961.54 47923.69 2018-05-12 08:19:55.000 132 21234.50 282.59 42961.54 47923.69 2018-05-12 08:19:56.000 132 21234.48 282.60 42961.50 47923.67 2018-05-12 08:19:57.000 132 21234.49 282.63 42961.51 47923.67 2018-05-12 08:19:58.000 132 21234.47 282.62 42961.51 47923.65 2018-05-12 08:19:59.000 132 21234.45 282.63 42961.48 47923.65 2018-05-12 08:20:00.000 132 21234.42 282.61 42961.49 47923.64 2018-05-12 08:20:01.000 132 21234.41 282.60 42961.50 47923.66 2018-05-12 08:20:02.000 132 21234.41 282.63 42961.49 47923.63 2018-05-12 08:20:03.000 132 21234.40 282.64 42961.48 47923.63 2018-05-12 08:20:04.000 132 21234.41 282.61 42961.50 47923.61 2018-05-12 08:20:05.000 132 21234.41 282.64 42961.49 47923.62 2018-05-12 08:20:06.000 132 21234.38 282.65 42961.50 47923.63 2018-05-12 08:20:07.000 132 21234.38 282.64 42961.52 47923.61 2018-05-12 08:20:08.000 132 21234.37 282.64 42961.50 47923.64 2018-05-12 08:20:09.000 132 21234.36 282.64 42961.49 47923.60 2018-05-12 08:20:10.000 132 21234.37 282.64 42961.54 47923.62 2018-05-12 08:20:11.000 132 21234.38 282.65 42961.54 47923.62 2018-05-12 08:20:12.000 132 21234.38 282.65 42961.52 47923.63 2018-05-12 08:20:13.000 132 21234.37 282.69 42961.52 47923.65 2018-05-12 08:20:14.000 132 21234.40 282.70 42961.52 47923.61 2018-05-12 08:20:15.000 132 21234.38 282.69 42961.49 47923.63 2018-05-12 08:20:16.000 132 21234.41 282.68 42961.47 47923.60 2018-05-12 08:20:17.000 132 21234.43 282.69 42961.48 47923.60 2018-05-12 08:20:18.000 132 21234.40 282.70 42961.46 47923.58 2018-05-12 08:20:19.000 132 21234.37 282.68 42961.45 47923.59 2018-05-12 08:20:20.000 132 21234.37 282.68 42961.45 47923.57 2018-05-12 08:20:21.000 132 21234.34 282.66 42961.45 47923.56 2018-05-12 08:20:22.000 132 21234.33 282.63 42961.41 47923.55 2018-05-12 08:20:23.000 132 21234.33 282.61 42961.41 47923.52 2018-05-12 08:20:24.000 132 21234.29 282.60 42961.41 47923.50 2018-05-12 08:20:25.000 132 21234.29 282.57 42961.40 47923.52 2018-05-12 08:20:26.000 132 21234.23 282.59 42961.40 47923.50 2018-05-12 08:20:27.000 132 21234.25 282.58 42961.42 47923.46 2018-05-12 08:20:28.000 132 21234.25 282.58 42961.39 47923.43 2018-05-12 08:20:29.000 132 21234.24 282.55 42961.39 47923.44 2018-05-12 08:20:30.000 132 21234.21 282.58 42961.40 47923.42 2018-05-12 08:20:31.000 132 21234.20 282.56 42961.36 47923.43 2018-05-12 08:20:32.000 132 21234.18 282.54 42961.35 47923.43 2018-05-12 08:20:33.000 132 21234.18 282.52 42961.34 47923.40 2018-05-12 08:20:34.000 132 21234.18 282.52 42961.39 47923.39 2018-05-12 08:20:35.000 132 21234.18 282.55 42961.41 47923.40 2018-05-12 08:20:36.000 132 21234.23 282.57 42961.40 47923.41 2018-05-12 08:20:37.000 132 21234.24 282.58 42961.41 47923.43 2018-05-12 08:20:38.000 132 21234.29 282.59 42961.42 47923.42 2018-05-12 08:20:39.000 132 21234.30 282.63 42961.40 47923.45 2018-05-12 08:20:40.000 132 21234.36 282.65 42961.43 47923.47 2018-05-12 08:20:41.000 132 21234.38 282.66 42961.42 47923.51 2018-05-12 08:20:42.000 132 21234.42 282.64 42961.47 47923.50 2018-05-12 08:20:43.000 132 21234.44 282.64 42961.41 47923.53 2018-05-12 08:20:44.000 132 21234.45 282.65 42961.39 47923.52 2018-05-12 08:20:45.000 132 21234.50 282.66 42961.37 47923.53 2018-05-12 08:20:46.000 132 21234.54 282.65 42961.40 47923.56 2018-05-12 08:20:47.000 132 21234.54 282.65 42961.40 47923.57 2018-05-12 08:20:48.000 132 21234.55 282.67 42961.38 47923.55 2018-05-12 08:20:49.000 132 21234.57 282.71 42961.35 47923.56 2018-05-12 08:20:50.000 132 21234.57 282.71 42961.35 47923.59 2018-05-12 08:20:51.000 132 21234.59 282.70 42961.37 47923.57 2018-05-12 08:20:52.000 132 21234.58 282.71 42961.40 47923.58 2018-05-12 08:20:53.000 132 21234.61 282.71 42961.39 47923.58 2018-05-12 08:20:54.000 132 21234.59 282.67 42961.40 47923.59 2018-05-12 08:20:55.000 132 21234.53 282.72 42961.37 47923.58 2018-05-12 08:20:56.000 132 21234.49 282.73 42961.36 47923.54 2018-05-12 08:20:57.000 132 21234.53 282.75 42961.38 47923.58 2018-05-12 08:20:58.000 132 21234.51 282.75 42961.35 47923.53 2018-05-12 08:20:59.000 132 21234.50 282.75 42961.36 47923.55 2018-05-12 08:21:00.000 132 21234.51 282.75 42961.38 47923.54 2018-05-12 08:21:01.000 132 21234.51 282.77 42961.42 47923.54 2018-05-12 08:21:02.000 132 21234.47 282.78 42961.41 47923.55 2018-05-12 08:21:03.000 132 21234.46 282.76 42961.40 47923.54 2018-05-12 08:21:04.000 132 21234.46 282.75 42961.41 47923.53 2018-05-12 08:21:05.000 132 21234.43 282.75 42961.40 47923.51 2018-05-12 08:21:06.000 132 21234.41 282.74 42961.40 47923.55 2018-05-12 08:21:07.000 132 21234.43 282.73 42961.41 47923.54 2018-05-12 08:21:08.000 132 21234.43 282.71 42961.44 47923.54 2018-05-12 08:21:09.000 132 21234.41 282.71 42961.42 47923.56 2018-05-12 08:21:10.000 132 21234.41 282.72 42961.44 47923.53 2018-05-12 08:21:11.000 132 21234.41 282.73 42961.44 47923.53 2018-05-12 08:21:12.000 132 21234.43 282.74 42961.44 47923.55 2018-05-12 08:21:13.000 132 21234.41 282.72 42961.44 47923.53 2018-05-12 08:21:14.000 132 21234.40 282.71 42961.42 47923.53 2018-05-12 08:21:15.000 132 21234.39 282.67 42961.39 47923.52 2018-05-12 08:21:16.000 132 21234.37 282.64 42961.40 47923.50 2018-05-12 08:21:17.000 132 21234.36 282.62 42961.34 47923.48 2018-05-12 08:21:18.000 132 21234.34 282.59 42961.34 47923.43 2018-05-12 08:21:19.000 132 21234.31 282.57 42961.34 47923.40 2018-05-12 08:21:20.000 132 21234.33 282.56 42961.35 47923.43 2018-05-12 08:21:21.000 132 21234.31 282.56 42961.30 47923.38 2018-05-12 08:21:22.000 132 21234.30 282.55 42961.31 47923.38 2018-05-12 08:21:23.000 132 21234.33 282.57 42961.31 47923.38 2018-05-12 08:21:24.000 132 21234.34 282.56 42961.33 47923.40 2018-05-12 08:21:25.000 132 21234.36 282.60 42961.31 47923.41 2018-05-12 08:21:26.000 132 21234.38 282.60 42961.30 47923.39 2018-05-12 08:21:27.000 132 21234.40 282.57 42961.31 47923.40 2018-05-12 08:21:28.000 132 21234.42 282.58 42961.30 47923.41 2018-05-12 08:21:29.000 132 21234.46 282.61 42961.29 47923.45 2018-05-12 08:21:30.000 132 21234.52 282.62 42961.30 47923.45 2018-05-12 08:21:31.000 132 21234.52 282.65 42961.31 47923.47 2018-05-12 08:21:32.000 132 21234.54 282.68 42961.30 47923.48 2018-05-12 08:21:33.000 132 21234.57 282.70 42961.31 47923.50 2018-05-12 08:21:34.000 132 21234.58 282.71 42961.34 47923.52 2018-05-12 08:21:35.000 132 21234.60 282.71 42961.32 47923.53 2018-05-12 08:21:36.000 132 21234.60 282.73 42961.31 47923.53 2018-05-12 08:21:37.000 132 21234.59 282.74 42961.31 47923.54 2018-05-12 08:21:38.000 132 21234.60 282.77 42961.32 47923.55 2018-05-12 08:21:39.000 132 21234.61 282.72 42961.33 47923.54 2018-05-12 08:21:40.000 132 21234.64 282.70 42961.31 47923.56 2018-05-12 08:21:41.000 132 21234.65 282.71 42961.34 47923.56 2018-05-12 08:21:42.000 132 21234.65 282.75 42961.35 47923.58 2018-05-12 08:21:43.000 132 21234.66 282.78 42961.34 47923.59 2018-05-12 08:21:44.000 132 21234.70 282.76 42961.34 47923.58 2018-05-12 08:21:45.000 132 21234.71 282.77 42961.34 47923.63 2018-05-12 08:21:46.000 132 21234.73 282.79 42961.35 47923.60 2018-05-12 08:21:47.000 132 21234.75 282.77 42961.34 47923.58 2018-05-12 08:21:48.000 132 21234.77 282.77 42961.38 47923.62 2018-05-12 08:21:49.000 132 21234.75 282.77 42961.36 47923.61 2018-05-12 08:21:50.000 132 21234.74 282.77 42961.34 47923.61 2018-05-12 08:21:51.000 132 21234.76 282.74 42961.34 47923.58 2018-05-12 08:21:52.000 132 21234.75 282.75 42961.29 47923.61 2018-05-12 08:21:53.000 132 21234.75 282.78 42961.31 47923.59 2018-05-12 08:21:54.000 132 21234.73 282.77 42961.30 47923.60 2018-05-12 08:21:55.000 132 21234.73 282.79 42961.28 47923.60 2018-05-12 08:21:56.000 132 21234.72 282.80 42961.32 47923.60 2018-05-12 08:21:57.000 132 21234.71 282.77 42961.32 47923.59 2018-05-12 08:21:58.000 132 21234.73 282.73 42961.33 47923.59 2018-05-12 08:21:59.000 132 21234.74 282.68 42961.35 47923.60 2018-05-12 08:22:00.000 132 21234.75 282.66 42961.37 47923.61 2018-05-12 08:22:01.000 132 21234.74 282.69 42961.35 47923.66 2018-05-12 08:22:02.000 132 21234.75 282.69 42961.37 47923.63 2018-05-12 08:22:03.000 132 21234.75 282.66 42961.36 47923.65 2018-05-12 08:22:04.000 132 21234.73 282.65 42961.37 47923.65 2018-05-12 08:22:05.000 132 21234.71 282.66 42961.39 47923.64 2018-05-12 08:22:06.000 132 21234.70 282.68 42961.39 47923.63 2018-05-12 08:22:07.000 132 21234.70 282.65 42961.37 47923.65 2018-05-12 08:22:08.000 132 21234.69 282.70 42961.38 47923.64 2018-05-12 08:22:09.000 132 21234.70 282.71 42961.39 47923.64 2018-05-12 08:22:10.000 132 21234.72 282.69 42961.37 47923.63 2018-05-12 08:22:11.000 132 21234.69 282.72 42961.35 47923.62 2018-05-12 08:22:12.000 132 21234.69 282.73 42961.35 47923.60 2018-05-12 08:22:13.000 132 21234.70 282.71 42961.35 47923.59 2018-05-12 08:22:14.000 132 21234.69 282.71 42961.35 47923.60 2018-05-12 08:22:15.000 132 21234.70 282.71 42961.35 47923.62 2018-05-12 08:22:16.000 132 21234.70 282.70 42961.36 47923.60 2018-05-12 08:22:17.000 132 21234.69 282.70 42961.32 47923.59 2018-05-12 08:22:18.000 132 21234.69 282.67 42961.35 47923.61 2018-05-12 08:22:19.000 132 21234.71 282.65 42961.35 47923.61 2018-05-12 08:22:20.000 132 21234.70 282.64 42961.33 47923.61 2018-05-12 08:22:21.000 132 21234.67 282.62 42961.37 47923.59 2018-05-12 08:22:22.000 132 21234.67 282.63 42961.34 47923.61 2018-05-12 08:22:23.000 132 21234.66 282.62 42961.36 47923.61 2018-05-12 08:22:24.000 132 21234.68 282.62 42961.34 47923.59 2018-05-12 08:22:25.000 132 21234.68 282.64 42961.36 47923.57 2018-05-12 08:22:26.000 132 21234.71 282.64 42961.34 47923.61 2018-05-12 08:22:27.000 132 21234.72 282.65 42961.32 47923.62 2018-05-12 08:22:28.000 132 21234.72 282.61 42961.36 47923.61 2018-05-12 08:22:29.000 132 21234.74 282.61 42961.35 47923.61 2018-05-12 08:22:30.000 132 21234.75 282.60 42961.33 47923.63 2018-05-12 08:22:31.000 132 21234.78 282.59 42961.37 47923.62 2018-05-12 08:22:32.000 132 21234.82 282.59 42961.35 47923.66 2018-05-12 08:22:33.000 132 21234.86 282.59 42961.33 47923.68 2018-05-12 08:22:34.000 132 21234.87 282.57 42961.36 47923.66 2018-05-12 08:22:35.000 132 21234.84 282.55 42961.35 47923.66 2018-05-12 08:22:36.000 132 21234.84 282.52 42961.37 47923.68 2018-05-12 08:22:37.000 132 21234.83 282.51 42961.40 47923.70 2018-05-12 08:22:38.000 132 21234.83 282.50 42961.41 47923.70 2018-05-12 08:22:39.000 132 21234.81 282.51 42961.39 47923.67 2018-05-12 08:22:40.000 132 21234.83 282.49 42961.38 47923.72 2018-05-12 08:22:41.000 132 21234.86 282.46 42961.39 47923.68 2018-05-12 08:22:42.000 132 21234.85 282.43 42961.33 47923.70 2018-05-12 08:22:43.000 132 21234.84 282.42 42961.34 47923.69 2018-05-12 08:22:44.000 132 21234.85 282.41 42961.34 47923.67 2018-05-12 08:22:45.000 132 21234.84 282.40 42961.32 47923.69 2018-05-12 08:22:46.000 132 21234.84 282.35 42961.32 47923.69 2018-05-12 08:22:47.000 132 21234.86 282.32 42961.33 47923.70 2018-05-12 08:22:48.000 132 21234.84 282.32 42961.38 47923.70 2018-05-12 08:22:49.000 132 21234.81 282.30 42961.38 47923.68 2018-05-12 08:22:50.000 132 21234.83 282.30 42961.37 47923.70 2018-05-12 08:22:51.000 132 21234.80 282.28 42961.33 47923.69 2018-05-12 08:22:52.000 132 21234.78 282.25 42961.37 47923.65 2018-05-12 08:22:53.000 132 21234.74 282.24 42961.40 47923.68 2018-05-12 08:22:54.000 132 21234.68 282.23 42961.38 47923.67 2018-05-12 08:22:55.000 132 21234.66 282.24 42961.36 47923.66 2018-05-12 08:22:56.000 132 21234.65 282.22 42961.38 47923.61 2018-05-12 08:22:57.000 132 21234.64 282.19 42961.39 47923.62 2018-05-12 08:22:58.000 132 21234.62 282.19 42961.39 47923.61 2018-05-12 08:22:59.000 132 21234.64 282.17 42961.40 47923.62 2018-05-12 08:23:00.000 132 21234.64 282.19 42961.41 47923.60 2018-05-12 08:23:01.000 132 21234.67 282.19 42961.36 47923.56 2018-05-12 08:23:02.000 132 21234.66 282.16 42961.35 47923.61 2018-05-12 08:23:03.000 132 21234.64 282.14 42961.37 47923.59 2018-05-12 08:23:04.000 132 21234.65 282.15 42961.36 47923.56 2018-05-12 08:23:05.000 132 21234.67 282.20 42961.30 47923.57 2018-05-12 08:23:06.000 132 21234.69 282.21 42961.30 47923.59 2018-05-12 08:23:07.000 132 21234.71 282.22 42961.28 47923.56 2018-05-12 08:23:08.000 132 21234.75 282.21 42961.25 47923.56 2018-05-12 08:23:09.000 132 21234.77 282.20 42961.22 47923.55 2018-05-12 08:23:10.000 132 21234.75 282.22 42961.20 47923.56 2018-05-12 08:23:11.000 132 21234.73 282.23 42961.22 47923.53 2018-05-12 08:23:12.000 132 21234.74 282.24 42961.26 47923.52 2018-05-12 08:23:13.000 132 21234.73 282.24 42961.25 47923.54 2018-05-12 08:23:14.000 132 21234.72 282.21 42961.26 47923.55 2018-05-12 08:23:15.000 132 21234.73 282.24 42961.26 47923.53 2018-05-12 08:23:16.000 132 21234.72 282.26 42961.24 47923.52 2018-05-12 08:23:17.000 132 21234.69 282.25 42961.25 47923.54 2018-05-12 08:23:18.000 132 21234.69 282.27 42961.30 47923.51 2018-05-12 08:23:19.000 132 21234.69 282.27 42961.32 47923.51 2018-05-12 08:23:20.000 132 21234.67 282.26 42961.28 47923.50 2018-05-12 08:23:21.000 132 21234.68 282.27 42961.28 47923.51 2018-05-12 08:23:22.000 132 21234.66 282.28 42961.29 47923.51 2018-05-12 08:23:23.000 132 21234.64 282.28 42961.29 47923.52 2018-05-12 08:23:24.000 132 21234.67 282.25 42961.28 47923.52 2018-05-12 08:23:25.000 132 21234.67 282.27 42961.26 47923.51 2018-05-12 08:23:26.000 132 21234.65 282.28 42961.25 47923.49 2018-05-12 08:23:27.000 132 21234.68 282.28 42961.27 47923.51 2018-05-12 08:23:28.000 132 21234.70 282.30 42961.25 47923.51 2018-05-12 08:23:29.000 132 21234.69 282.27 42961.28 47923.51 2018-05-12 08:23:30.000 132 21234.67 282.29 42961.30 47923.52 2018-05-12 08:23:31.000 132 21234.68 282.32 42961.26 47923.51 2018-05-12 08:23:32.000 132 21234.68 282.32 42961.28 47923.48 2018-05-12 08:23:33.000 132 21234.67 282.33 42961.23 47923.50 2018-05-12 08:23:34.000 132 21234.66 282.38 42961.21 47923.49 2018-05-12 08:23:35.000 132 21234.65 282.40 42961.18 47923.47 2018-05-12 08:23:36.000 132 21234.71 282.39 42961.20 47923.44 2018-05-12 08:23:37.000 132 21234.70 282.43 42961.18 47923.44 2018-05-12 08:23:38.000 132 21234.69 282.43 42961.17 47923.42 2018-05-12 08:23:39.000 132 21234.70 282.43 42961.18 47923.42 2018-05-12 08:23:40.000 132 21234.70 282.44 42961.18 47923.41 2018-05-12 08:23:41.000 132 21234.71 282.41 42961.14 47923.44 2018-05-12 08:23:42.000 132 21234.76 282.39 42961.11 47923.42 2018-05-12 08:23:43.000 132 21234.76 282.43 42961.12 47923.44 2018-05-12 08:23:44.000 132 21234.76 282.44 42961.11 47923.46 2018-05-12 08:23:45.000 132 21234.78 282.44 42961.13 47923.44 2018-05-12 08:23:46.000 132 21234.79 282.44 42961.10 47923.44 2018-05-12 08:23:47.000 132 21234.78 282.41 42961.14 47923.45 2018-05-12 08:23:48.000 132 21234.76 282.36 42961.17 47923.46 2018-05-12 08:23:49.000 132 21234.75 282.35 42961.17 47923.43 2018-05-12 08:23:50.000 132 21234.72 282.35 42961.17 47923.45 2018-05-12 08:23:51.000 132 21234.70 282.35 42961.21 47923.46 2018-05-12 08:23:52.000 132 21234.68 282.35 42961.23 47923.48 2018-05-12 08:23:53.000 132 21234.69 282.33 42961.25 47923.48 2018-05-12 08:23:54.000 132 21234.71 282.33 42961.26 47923.49 2018-05-12 08:23:55.000 132 21234.70 282.35 42961.26 47923.51 2018-05-12 08:23:56.000 132 21234.73 282.31 42961.26 47923.50 2018-05-12 08:23:57.000 132 21234.71 282.30 42961.28 47923.52 2018-05-12 08:23:58.000 132 21234.68 282.30 42961.29 47923.51 2018-05-12 08:23:59.000 132 21234.70 282.24 42961.29 47923.50 2018-05-12 08:24:00.000 132 21234.65 282.24 42961.27 47923.52 2018-05-12 08:24:01.000 132 21234.64 282.22 42961.28 47923.52 2018-05-12 08:24:02.000 132 21234.64 282.21 42961.32 47923.52 2018-05-12 08:24:03.000 132 21234.61 282.19 42961.31 47923.51 2018-05-12 08:24:04.000 132 21234.57 282.17 42961.32 47923.53 2018-05-12 08:24:05.000 132 21234.57 282.16 42961.37 47923.51 2018-05-12 08:24:06.000 132 21234.58 282.15 42961.34 47923.50 2018-05-12 08:24:07.000 132 21234.57 282.14 42961.33 47923.49 2018-05-12 08:24:08.000 132 21234.54 282.10 42961.32 47923.50 2018-05-12 08:24:09.000 132 21234.52 282.06 42961.33 47923.48 2018-05-12 08:24:10.000 132 21234.57 282.06 42961.32 47923.51 2018-05-12 08:24:11.000 132 21234.57 282.05 42961.32 47923.51 2018-05-12 08:24:12.000 132 21234.56 282.04 42961.32 47923.49 2018-05-12 08:24:13.000 132 21234.55 282.07 42961.30 47923.51 2018-05-12 08:24:14.000 132 21234.54 282.07 42961.30 47923.47 2018-05-12 08:24:15.000 132 21234.53 282.08 42961.31 47923.50 2018-05-12 08:24:16.000 132 21234.50 282.07 42961.28 47923.48 2018-05-12 08:24:17.000 132 21234.55 282.05 42961.26 47923.48 2018-05-12 08:24:18.000 132 21234.52 282.08 42961.25 47923.48 2018-05-12 08:24:19.000 132 21234.52 282.07 42961.26 47923.44 2018-05-12 08:24:20.000 132 21234.47 282.05 42961.24 47923.45 2018-05-12 08:24:21.000 132 21234.50 282.05 42961.24 47923.44 2018-05-12 08:24:22.000 132 21234.51 282.07 42961.25 47923.45 2018-05-12 08:24:23.000 132 21234.50 282.07 42961.25 47923.43 2018-05-12 08:24:24.000 132 21234.50 282.08 42961.26 47923.43 2018-05-12 08:24:25.000 132 21234.51 282.08 42961.25 47923.43 2018-05-12 08:24:26.000 132 21234.52 282.08 42961.25 47923.45 2018-05-12 08:24:27.000 132 21234.53 282.08 42961.26 47923.43 2018-05-12 08:24:28.000 132 21234.57 282.08 42961.24 47923.44 2018-05-12 08:24:29.000 132 21234.58 282.10 42961.28 47923.47 2018-05-12 08:24:30.000 132 21234.55 282.10 42961.27 47923.45 2018-05-12 08:24:31.000 132 21234.55 282.14 42961.26 47923.45 2018-05-12 08:24:32.000 132 21234.51 282.18 42961.27 47923.44 2018-05-12 08:24:33.000 132 21234.46 282.22 42961.27 47923.43 2018-05-12 08:24:34.000 132 21234.45 282.25 42961.25 47923.41 2018-05-12 08:24:35.000 132 21234.43 282.29 42961.22 47923.40 2018-05-12 08:24:36.000 132 21234.42 282.29 42961.22 47923.39 2018-05-12 08:24:37.000 132 21234.45 282.29 42961.20 47923.35 2018-05-12 08:24:38.000 132 21234.46 282.30 42961.18 47923.33 2018-05-12 08:24:39.000 132 21234.44 282.33 42961.15 47923.33 2018-05-12 08:24:40.000 132 21234.43 282.35 42961.13 47923.34 2018-05-12 08:24:41.000 132 21234.42 282.38 42961.12 47923.30 2018-05-12 08:24:42.000 132 21234.42 282.38 42961.15 47923.28 2018-05-12 08:24:43.000 132 21234.40 282.38 42961.10 47923.29 2018-05-12 08:24:44.000 132 21234.39 282.38 42961.08 47923.28 2018-05-12 08:24:45.000 132 21234.41 282.39 42961.10 47923.29 2018-05-12 08:24:46.000 132 21234.46 282.35 42961.12 47923.27 2018-05-12 08:24:47.000 132 21234.49 282.37 42961.14 47923.32 2018-05-12 08:24:48.000 132 21234.52 282.36 42961.14 47923.32 2018-05-12 08:24:49.000 132 21234.52 282.36 42961.17 47923.37 2018-05-12 08:24:50.000 132 21234.52 282.37 42961.18 47923.38 2018-05-12 08:24:51.000 132 21234.55 282.36 42961.20 47923.40 2018-05-12 08:24:52.000 132 21234.60 282.36 42961.20 47923.44 2018-05-12 08:24:53.000 132 21234.61 282.34 42961.21 47923.45 2018-05-12 08:24:54.000 132 21234.58 282.32 42961.18 47923.45 2018-05-12 08:24:55.000 132 21234.56 282.27 42961.19 47923.45 2018-05-12 08:24:56.000 132 21234.55 282.26 42961.21 47923.43 2018-05-12 08:24:57.000 132 21234.48 282.27 42961.18 47923.41 2018-05-12 08:24:58.000 132 21234.48 282.23 42961.18 47923.39 2018-05-12 08:24:59.000 132 21234.45 282.22 42961.18 47923.35 2018-05-12 08:25:00.000 132 21234.45 282.17 42961.15 47923.37 2018-05-12 08:25:01.000 132 21234.43 282.14 42961.13 47923.35 2018-05-12 08:25:02.000 132 21234.44 282.12 42961.16 47923.34 2018-05-12 08:25:03.000 132 21234.42 282.12 42961.15 47923.32 2018-05-12 08:25:04.000 132 21234.41 282.10 42961.17 47923.32 2018-05-12 08:25:05.000 132 21234.39 282.13 42961.15 47923.33 2018-05-12 08:25:06.000 132 21234.39 282.11 42961.13 47923.30 2018-05-12 08:25:07.000 132 21234.38 282.09 42961.13 47923.29 2018-05-12 08:25:08.000 132 21234.39 282.11 42961.12 47923.28 2018-05-12 08:25:09.000 132 21234.37 282.11 42961.16 47923.27 2018-05-12 08:25:10.000 132 21234.37 282.13 42961.11 47923.25 2018-05-12 08:25:11.000 132 21234.39 282.16 42961.10 47923.25 2018-05-12 08:25:12.000 132 21234.39 282.17 42961.09 47923.21 2018-05-12 08:25:13.000 132 21234.40 282.16 42961.07 47923.23 2018-05-12 08:25:14.000 132 21234.38 282.18 42961.06 47923.24 2018-05-12 08:25:15.000 132 21234.38 282.19 42961.06 47923.22 2018-05-12 08:25:16.000 132 21234.35 282.21 42961.03 47923.22 2018-05-12 08:25:17.000 132 21234.34 282.21 42961.04 47923.18 2018-05-12 08:25:18.000 132 21234.39 282.23 42961.03 47923.18 2018-05-12 08:25:19.000 132 21234.40 282.21 42961.02 47923.18 2018-05-12 08:25:20.000 132 21234.41 282.17 42961.07 47923.17 2018-05-12 08:25:21.000 132 21234.43 282.14 42961.05 47923.18 2018-05-12 08:25:22.000 132 21234.45 282.13 42961.05 47923.22 2018-05-12 08:25:23.000 132 21234.50 282.12 42961.11 47923.24 2018-05-12 08:25:24.000 132 21234.49 282.14 42961.12 47923.25 2018-05-12 08:25:25.000 132 21234.49 282.14 42961.14 47923.28 2018-05-12 08:25:26.000 132 21234.48 282.18 42961.11 47923.28 2018-05-12 08:25:27.000 132 21234.46 282.23 42961.06 47923.27 2018-05-12 08:25:28.000 132 21234.42 282.26 42961.00 47923.18 2018-05-12 08:25:29.000 132 21234.43 282.27 42960.92 47923.14 2018-05-12 08:25:30.000 132 21234.46 282.23 42960.92 47923.09 2018-05-12 08:25:31.000 132 21234.42 282.20 42960.93 47923.08 2018-05-12 08:25:32.000 132 21234.41 282.18 42960.90 47923.08 2018-05-12 08:25:33.000 132 21234.44 282.15 42960.93 47923.08 2018-05-12 08:25:34.000 132 21234.44 282.17 42960.93 47923.09 2018-05-12 08:25:35.000 132 21234.44 282.17 42960.88 47923.08 2018-05-12 08:25:36.000 132 21234.46 282.15 42960.92 47923.10 2018-05-12 08:25:37.000 132 21234.46 282.12 42960.91 47923.09 2018-05-12 08:25:38.000 132 21234.46 282.11 42960.89 47923.10 2018-05-12 08:25:39.000 132 21234.50 282.14 42960.86 47923.10 2018-05-12 08:25:40.000 132 21234.52 282.12 42960.90 47923.12 2018-05-12 08:25:41.000 132 21234.55 282.05 42960.90 47923.14 2018-05-12 08:25:42.000 132 21234.61 281.98 42960.98 47923.18 2018-05-12 08:25:43.000 132 21234.68 281.93 42961.01 47923.25 2018-05-12 08:25:44.000 132 21234.69 281.93 42961.06 47923.30 2018-05-12 08:25:45.000 132 21234.69 281.93 42961.11 47923.34 2018-05-12 08:25:46.000 132 21234.69 281.91 42961.13 47923.36 2018-05-12 08:25:47.000 132 21234.70 281.94 42961.11 47923.41 2018-05-12 08:25:48.000 132 21234.68 281.94 42961.11 47923.41 2018-05-12 08:25:49.000 132 21234.69 281.94 42961.12 47923.42 2018-05-12 08:25:50.000 132 21234.68 281.96 42961.14 47923.41 2018-05-12 08:25:51.000 132 21234.69 281.91 42961.15 47923.40 2018-05-12 08:25:52.000 132 21234.72 281.88 42961.14 47923.43 2018-05-12 08:25:53.000 132 21234.70 281.85 42961.12 47923.43 2018-05-12 08:25:54.000 132 21234.69 281.88 42961.14 47923.44 2018-05-12 08:25:55.000 132 21234.69 281.89 42961.15 47923.44 2018-05-12 08:25:56.000 132 21234.70 281.87 42961.14 47923.46 2018-05-12 08:25:57.000 132 21234.72 281.88 42961.12 47923.45 2018-05-12 08:25:58.000 132 21234.75 281.88 42961.14 47923.47 2018-05-12 08:25:59.000 132 21234.72 281.85 42961.15 47923.44 2018-05-12 08:26:00.000 132 21234.74 281.87 42961.14 47923.48 2018-05-12 08:26:01.000 132 21234.75 281.87 42961.15 47923.47 2018-05-12 08:26:02.000 132 21234.75 281.88 42961.19 47923.45 2018-05-12 08:26:03.000 132 21234.77 281.86 42961.17 47923.47 2018-05-12 08:26:04.000 132 21234.74 281.87 42961.14 47923.45 2018-05-12 08:26:05.000 132 21234.75 281.86 42961.16 47923.46 2018-05-12 08:26:06.000 132 21234.75 281.87 42961.17 47923.45 2018-05-12 08:26:07.000 132 21234.73 281.89 42961.15 47923.45 2018-05-12 08:26:08.000 132 21234.73 281.89 42961.17 47923.45 2018-05-12 08:26:09.000 132 21234.75 281.89 42961.17 47923.45 2018-05-12 08:26:10.000 132 21234.71 281.90 42961.15 47923.44 2018-05-12 08:26:11.000 132 21234.72 281.87 42961.17 47923.44 2018-05-12 08:26:12.000 132 21234.72 281.87 42961.15 47923.44 2018-05-12 08:26:13.000 132 21234.74 281.90 42961.12 47923.45 2018-05-12 08:26:14.000 132 21234.73 281.93 42961.14 47923.43 2018-05-12 08:26:15.000 132 21234.73 281.92 42961.18 47923.43 2018-05-12 08:26:16.000 132 21234.72 281.92 42961.15 47923.47 2018-05-12 08:26:17.000 132 21234.74 281.93 42961.13 47923.42 2018-05-12 08:26:18.000 132 21234.76 281.95 42961.13 47923.43 2018-05-12 08:26:19.000 132 21234.81 281.94 42961.15 47923.43 2018-05-12 08:26:20.000 132 21234.87 281.92 42961.13 47923.45 2018-05-12 08:26:21.000 132 21234.89 281.89 42961.14 47923.46 2018-05-12 08:26:22.000 132 21234.90 281.84 42961.16 47923.50 2018-05-12 08:26:23.000 132 21234.89 281.84 42961.15 47923.47 2018-05-12 08:26:24.000 132 21234.85 281.86 42961.14 47923.49 2018-05-12 08:26:25.000 132 21234.85 281.86 42961.12 47923.49 2018-05-12 08:26:26.000 132 21234.86 281.83 42961.11 47923.45 2018-05-12 08:26:27.000 132 21234.85 281.86 42961.09 47923.47 2018-05-12 08:26:28.000 132 21234.85 281.88 42961.11 47923.45 2018-05-12 08:26:29.000 132 21234.85 281.90 42961.08 47923.43 2018-05-12 08:26:30.000 132 21234.86 281.87 42961.09 47923.46 2018-05-12 08:26:31.000 132 21234.90 281.85 42961.09 47923.43 2018-05-12 08:26:32.000 132 21234.90 281.88 42961.10 47923.47 2018-05-12 08:26:33.000 132 21234.89 281.87 42961.09 47923.44 2018-05-12 08:26:34.000 132 21234.87 281.88 42961.10 47923.47 2018-05-12 08:26:35.000 132 21234.82 281.91 42961.07 47923.44 2018-05-12 08:26:36.000 132 21234.80 281.93 42961.06 47923.45 2018-05-12 08:26:37.000 132 21234.82 281.94 42961.03 47923.37 2018-05-12 08:26:38.000 132 21234.79 281.93 42961.03 47923.38 2018-05-12 08:26:39.000 132 21234.80 281.90 42960.98 47923.32 2018-05-12 08:26:40.000 132 21234.81 281.88 42960.99 47923.34 2018-05-12 08:26:41.000 132 21234.87 281.85 42961.00 47923.31 2018-05-12 08:26:42.000 132 21234.89 281.81 42961.01 47923.37 2018-05-12 08:26:43.000 132 21234.91 281.75 42961.05 47923.37 2018-05-12 08:26:44.000 132 21234.91 281.73 42961.08 47923.39 2018-05-12 08:26:45.000 132 21234.92 281.67 42961.08 47923.45 2018-05-12 08:26:46.000 132 21234.94 281.62 42961.10 47923.44 2018-05-12 08:26:47.000 132 21234.96 281.63 42961.09 47923.47 2018-05-12 08:26:48.000 132 21234.95 281.58 42961.10 47923.48 2018-05-12 08:26:49.000 132 21234.93 281.58 42961.09 47923.45 2018-05-12 08:26:50.000 132 21234.88 281.56 42961.08 47923.47 2018-05-12 08:26:51.000 132 21234.88 281.53 42961.09 47923.46 2018-05-12 08:26:52.000 132 21234.89 281.51 42961.09 47923.45 2018-05-12 08:26:53.000 132 21234.86 281.49 42961.12 47923.48 2018-05-12 08:26:54.000 132 21234.82 281.47 42961.12 47923.43 2018-05-12 08:26:55.000 132 21234.82 281.46 42961.13 47923.45 2018-05-12 08:26:56.000 132 21234.82 281.43 42961.15 47923.45 2018-05-12 08:26:57.000 132 21234.79 281.39 42961.11 47923.43 2018-05-12 08:26:58.000 132 21234.77 281.37 42961.10 47923.45 2018-05-12 08:26:59.000 132 21234.77 281.36 42961.12 47923.41 2018-05-12 08:27:00.000 132 21234.75 281.34 42961.11 47923.43 2018-05-12 08:27:01.000 132 21234.80 281.30 42961.11 47923.45 2018-05-12 08:27:02.000 132 21234.79 281.29 42961.14 47923.41 2018-05-12 08:27:03.000 132 21234.80 281.27 42961.13 47923.43 2018-05-12 08:27:04.000 132 21234.81 281.26 42961.14 47923.42 2018-05-12 08:27:05.000 132 21234.78 281.25 42961.16 47923.43 2018-05-12 08:27:06.000 132 21234.76 281.24 42961.16 47923.44 2018-05-12 08:27:07.000 132 21234.75 281.25 42961.15 47923.44 2018-05-12 08:27:08.000 132 21234.74 281.24 42961.11 47923.45 2018-05-12 08:27:09.000 132 21234.75 281.24 42961.11 47923.44 2018-05-12 08:27:10.000 132 21234.75 281.23 42961.13 47923.41 2018-05-12 08:27:11.000 132 21234.77 281.24 42961.15 47923.44 2018-05-12 08:27:12.000 132 21234.76 281.23 42961.15 47923.45 2018-05-12 08:27:13.000 132 21234.80 281.22 42961.16 47923.43 2018-05-12 08:27:14.000 132 21234.78 281.26 42961.15 47923.42 2018-05-12 08:27:15.000 132 21234.78 281.26 42961.14 47923.40 2018-05-12 08:27:16.000 132 21234.76 281.28 42961.09 47923.41 2018-05-12 08:27:17.000 132 21234.77 281.28 42961.08 47923.41 2018-05-12 08:27:18.000 132 21234.76 281.28 42961.08 47923.39 2018-05-12 08:27:19.000 132 21234.75 281.28 42961.09 47923.37 2018-05-12 08:27:20.000 132 21234.74 281.26 42961.05 47923.37 2018-05-12 08:27:21.000 132 21234.74 281.26 42961.03 47923.36 2018-05-12 08:27:22.000 132 21234.73 281.27 42961.05 47923.35 2018-05-12 08:27:23.000 132 21234.75 281.26 42961.08 47923.37 2018-05-12 08:27:24.000 132 21234.76 281.24 42961.08 47923.34 2018-05-12 08:27:25.000 132 21234.77 281.23 42961.09 47923.38 2018-05-12 08:27:26.000 132 21234.80 281.23 42961.11 47923.36 2018-05-12 08:27:27.000 132 21234.81 281.22 42961.11 47923.38 2018-05-12 08:27:28.000 132 21234.82 281.22 42961.11 47923.40 2018-05-12 08:27:29.000 132 21234.79 281.21 42961.12 47923.40 2018-05-12 08:27:30.000 132 21234.81 281.21 42961.11 47923.40 2018-05-12 08:27:31.000 132 21234.81 281.20 42961.11 47923.40 2018-05-12 08:27:32.000 132 21234.83 281.19 42961.12 47923.41 2018-05-12 08:27:33.000 132 21234.82 281.20 42961.11 47923.40 2018-05-12 08:27:34.000 132 21234.79 281.21 42961.10 47923.42 2018-05-12 08:27:35.000 132 21234.83 281.17 42961.09 47923.40 2018-05-12 08:27:36.000 132 21234.88 281.12 42961.10 47923.41 2018-05-12 08:27:37.000 132 21234.87 281.12 42961.13 47923.41 2018-05-12 08:27:38.000 132 21234.88 281.11 42961.13 47923.44 2018-05-12 08:27:39.000 132 21234.87 281.09 42961.11 47923.46 2018-05-12 08:27:40.000 132 21234.88 281.11 42961.09 47923.48 2018-05-12 08:27:41.000 132 21234.87 281.09 42961.08 47923.44 2018-05-12 08:27:42.000 132 21234.85 281.06 42961.06 47923.44 2018-05-12 08:27:43.000 132 21234.87 281.06 42961.07 47923.44 2018-05-12 08:27:44.000 132 21234.83 281.07 42961.05 47923.40 2018-05-12 08:27:45.000 132 21234.83 281.07 42961.02 47923.38 2018-05-12 08:27:46.000 132 21234.81 281.08 42960.98 47923.34 2018-05-12 08:27:47.000 132 21234.80 281.07 42960.98 47923.37 2018-05-12 08:27:48.000 132 21234.80 281.05 42960.99 47923.33 2018-05-12 08:27:49.000 132 21234.81 281.03 42960.97 47923.31 2018-05-12 08:27:50.000 132 21234.79 281.05 42960.95 47923.31 2018-05-12 08:27:51.000 132 21234.80 281.04 42960.96 47923.30 2018-05-12 08:27:52.000 132 21234.79 281.02 42960.96 47923.30 2018-05-12 08:27:53.000 132 21234.79 281.03 42960.93 47923.30 2018-05-12 08:27:54.000 132 21234.81 281.00 42960.94 47923.27 2018-05-12 08:27:55.000 132 21234.78 280.99 42960.93 47923.26 2018-05-12 08:27:56.000 132 21234.75 280.97 42960.93 47923.25 2018-05-12 08:27:57.000 132 21234.77 280.96 42960.93 47923.26 2018-05-12 08:27:58.000 132 21234.76 280.96 42960.90 47923.23 2018-05-12 08:27:59.000 132 21234.77 280.95 42960.90 47923.25 2018-05-12 08:28:00.000 132 21234.80 280.92 42960.91 47923.25 2018-05-12 08:28:01.000 132 21234.79 280.89 42960.90 47923.26 2018-05-12 08:28:02.000 132 21234.79 280.88 42960.87 47923.21 2018-05-12 08:28:03.000 132 21234.79 280.85 42960.88 47923.22 2018-05-12 08:28:04.000 132 21234.80 280.83 42960.88 47923.22 2018-05-12 08:28:05.000 132 21234.79 280.86 42960.87 47923.21 2018-05-12 08:28:06.000 132 21234.79 280.83 42960.89 47923.23 2018-05-12 08:28:07.000 132 21234.76 280.82 42960.86 47923.20 2018-05-12 08:28:08.000 132 21234.79 280.78 42960.86 47923.23 2018-05-12 08:28:09.000 132 21234.77 280.78 42960.87 47923.20 2018-05-12 08:28:10.000 132 21234.78 280.75 42960.88 47923.21 2018-05-12 08:28:11.000 132 21234.80 280.73 42960.91 47923.22 2018-05-12 08:28:12.000 132 21234.80 280.70 42960.92 47923.21 2018-05-12 08:28:13.000 132 21234.81 280.69 42960.90 47923.20 2018-05-12 08:28:14.000 132 21234.81 280.68 42960.89 47923.23 2018-05-12 08:28:15.000 132 21234.82 280.68 42960.90 47923.24 2018-05-12 08:28:16.000 132 21234.84 280.65 42960.89 47923.22 2018-05-12 08:28:17.000 132 21234.84 280.65 42960.89 47923.23 2018-05-12 08:28:18.000 132 21234.86 280.64 42960.91 47923.25 2018-05-12 08:28:19.000 132 21234.85 280.64 42960.91 47923.23 2018-05-12 08:28:20.000 132 21234.87 280.64 42960.89 47923.23 2018-05-12 08:28:21.000 132 21234.89 280.62 42960.89 47923.23 2018-05-12 08:28:22.000 132 21234.87 280.63 42960.90 47923.25 2018-05-12 08:28:23.000 132 21234.88 280.60 42960.87 47923.24 2018-05-12 08:28:24.000 132 21234.88 280.63 42960.85 47923.22 2018-05-12 08:28:25.000 132 21234.87 280.57 42960.86 47923.24 2018-05-12 08:28:26.000 132 21234.89 280.55 42960.88 47923.24 2018-05-12 08:28:27.000 132 21234.91 280.55 42960.89 47923.26 2018-05-12 08:28:28.000 132 21234.90 280.55 42960.90 47923.30 2018-05-12 08:28:29.000 132 21234.89 280.58 42960.89 47923.25 2018-05-12 08:28:30.000 132 21234.88 280.57 42960.86 47923.23 2018-05-12 08:28:31.000 132 21234.88 280.57 42960.85 47923.26 2018-05-12 08:28:32.000 132 21234.86 280.56 42960.83 47923.23 2018-05-12 08:28:33.000 132 21234.86 280.51 42960.82 47923.21 2018-05-12 08:28:34.000 132 21234.87 280.51 42960.83 47923.19 2018-05-12 08:28:35.000 132 21234.85 280.49 42960.81 47923.19 2018-05-12 08:28:36.000 132 21234.84 280.47 42960.81 47923.18 2018-05-12 08:28:37.000 132 21234.84 280.48 42960.79 47923.19 2018-05-12 08:28:38.000 132 21234.84 280.48 42960.79 47923.16 2018-05-12 08:28:39.000 132 21234.84 280.46 42960.78 47923.17 2018-05-12 08:28:40.000 132 21234.86 280.45 42960.78 47923.15 2018-05-12 08:28:41.000 132 21234.85 280.45 42960.79 47923.15 2018-05-12 08:28:42.000 132 21234.82 280.45 42960.80 47923.15 2018-05-12 08:28:43.000 132 21234.79 280.47 42960.79 47923.11 2018-05-12 08:28:44.000 132 21234.79 280.46 42960.77 47923.11 2018-05-12 08:28:45.000 132 21234.77 280.46 42960.73 47923.10 2018-05-12 08:28:46.000 132 21234.76 280.47 42960.71 47923.10 2018-05-12 08:28:47.000 132 21234.76 280.48 42960.74 47923.09 2018-05-12 08:28:48.000 132 21234.77 280.47 42960.73 47923.06 2018-05-12 08:28:49.000 132 21234.73 280.49 42960.70 47923.07 2018-05-12 08:28:50.000 132 21234.76 280.47 42960.71 47923.03 2018-05-12 08:28:51.000 132 21234.80 280.40 42960.72 47923.06 2018-05-12 08:28:52.000 132 21234.83 280.37 42960.75 47923.08 2018-05-12 08:28:53.000 132 21234.81 280.36 42960.80 47923.13 2018-05-12 08:28:54.000 132 21234.84 280.39 42960.83 47923.16 2018-05-12 08:28:55.000 132 21234.87 280.40 42960.85 47923.18 2018-05-12 08:28:56.000 132 21234.87 280.39 42960.86 47923.18 2018-05-12 08:28:57.000 132 21234.86 280.39 42960.85 47923.20 2018-05-12 08:28:58.000 132 21234.85 280.40 42960.86 47923.22 2018-05-12 08:28:59.000 132 21234.85 280.41 42960.85 47923.20 2018-05-12 08:29:00.000 132 21234.84 280.37 42960.87 47923.25 2018-05-12 08:29:01.000 132 21234.83 280.36 42960.90 47923.24 2018-05-12 08:29:02.000 132 21234.82 280.35 42960.89 47923.24 2018-05-12 08:29:03.000 132 21234.83 280.35 42960.92 47923.22 2018-05-12 08:29:04.000 132 21234.85 280.33 42960.90 47923.27 2018-05-12 08:29:05.000 132 21234.84 280.30 42960.90 47923.26 2018-05-12 08:29:06.000 132 21234.85 280.30 42960.93 47923.26 2018-05-12 08:29:07.000 132 21234.83 280.28 42960.97 47923.27 2018-05-12 08:29:08.000 132 21234.86 280.28 42960.97 47923.30 2018-05-12 08:29:09.000 132 21234.88 280.28 42960.96 47923.27 2018-05-12 08:29:10.000 132 21234.89 280.27 42960.98 47923.26 2018-05-12 08:29:11.000 132 21234.90 280.23 42960.99 47923.29 2018-05-12 08:29:12.000 132 21234.91 280.21 42960.98 47923.32 2018-05-12 08:29:13.000 132 21234.89 280.18 42960.97 47923.30 2018-05-12 08:29:14.000 132 21234.89 280.14 42960.95 47923.31 2018-05-12 08:29:15.000 132 21234.91 280.09 42961.00 47923.32 2018-05-12 08:29:16.000 132 21234.91 280.07 42961.03 47923.38 2018-05-12 08:29:17.000 132 21234.89 280.08 42961.04 47923.37 2018-05-12 08:29:18.000 132 21234.90 280.09 42961.07 47923.41 2018-05-12 08:29:19.000 132 21234.92 280.07 42961.11 47923.42 2018-05-12 08:29:20.000 132 21234.95 280.08 42961.07 47923.43 2018-05-12 08:29:21.000 132 21234.94 280.08 42961.06 47923.43 2018-05-12 08:29:22.000 132 21234.90 280.07 42961.07 47923.41 2018-05-12 08:29:23.000 132 21234.89 280.04 42961.07 47923.43 2018-05-12 08:29:24.000 132 21234.90 280.02 42961.09 47923.41 2018-05-12 08:29:25.000 132 21234.86 280.05 42961.11 47923.43 2018-05-12 08:29:26.000 132 21234.85 280.07 42961.10 47923.40 2018-05-12 08:29:27.000 132 21234.83 280.07 42961.09 47923.43 2018-05-12 08:29:28.000 132 21234.82 280.09 42961.09 47923.42 2018-05-12 08:29:29.000 132 21234.81 280.11 42961.13 47923.41 2018-05-12 08:29:30.000 132 21234.81 280.10 42961.10 47923.39 2018-05-12 08:29:31.000 132 21234.81 280.10 42961.05 47923.41 2018-05-12 08:29:32.000 132 21234.79 280.07 42961.09 47923.35 2018-05-12 08:29:33.000 132 21234.77 280.06 42961.08 47923.39 2018-05-12 08:29:34.000 132 21234.77 280.07 42961.09 47923.37 2018-05-12 08:29:35.000 132 21234.77 280.06 42961.09 47923.35 2018-05-12 08:29:36.000 132 21234.78 280.06 42961.11 47923.39 2018-05-12 08:29:37.000 132 21234.72 280.07 42961.08 47923.38 2018-05-12 08:29:38.000 132 21234.72 280.08 42961.08 47923.33 2018-05-12 08:29:39.000 132 21234.72 280.06 42961.10 47923.34 2018-05-12 08:29:40.000 132 21234.71 280.07 42961.12 47923.34 2018-05-12 08:29:41.000 132 21234.69 280.08 42961.10 47923.31 2018-05-12 08:29:42.000 132 21234.66 280.11 42961.08 47923.31 2018-05-12 08:29:43.000 132 21234.67 280.09 42961.07 47923.29 2018-05-12 08:29:44.000 132 21234.62 280.10 42961.07 47923.31 2018-05-12 08:29:45.000 132 21234.62 280.09 42961.05 47923.26 2018-05-12 08:29:46.000 132 21234.61 280.07 42961.05 47923.28 2018-05-12 08:29:47.000 132 21234.61 280.08 42961.05 47923.26 2018-05-12 08:29:48.000 132 21234.59 280.08 42961.04 47923.26 2018-05-12 08:29:49.000 132 21234.60 280.06 42961.02 47923.28 2018-05-12 08:29:50.000 132 21234.62 280.07 42961.03 47923.26 2018-05-12 08:29:51.000 132 21234.58 280.10 42961.05 47923.25 2018-05-12 08:29:52.000 132 21234.57 280.06 42961.05 47923.26 2018-05-12 08:29:53.000 132 21234.58 280.05 42961.03 47923.23 2018-05-12 08:29:54.000 132 21234.56 280.03 42961.02 47923.20 2018-05-12 08:29:55.000 132 21234.57 280.02 42960.98 47923.24 2018-05-12 08:29:56.000 132 21234.60 279.99 42961.00 47923.23 2018-05-12 08:29:57.000 132 21234.58 279.98 42960.99 47923.18 2018-05-12 08:29:58.000 132 21234.60 279.97 42960.98 47923.21 2018-05-12 08:29:59.000 132 21234.63 279.98 42960.97 47923.21 2018-05-12 08:30:00.000 132 21234.64 279.97 42960.97 47923.19 2018-05-12 08:30:01.000 132 21234.63 279.99 42960.95 47923.19 2018-05-12 08:30:02.000 132 21234.65 279.97 42960.95 47923.16 2018-05-12 08:30:03.000 132 21234.60 279.96 42960.96 47923.20 2018-05-12 08:30:04.000 132 21234.61 279.98 42960.96 47923.16 2018-05-12 08:30:05.000 132 21234.58 279.96 42960.92 47923.12 2018-05-12 08:30:06.000 132 21234.59 279.95 42960.89 47923.09 2018-05-12 08:30:07.000 132 21234.56 279.92 42960.92 47923.09 2018-05-12 08:30:08.000 132 21234.54 279.92 42960.90 47923.09 2018-05-12 08:30:09.000 132 21234.52 279.90 42960.90 47923.07 2018-05-12 08:30:10.000 132 21234.52 279.90 42960.90 47923.07 2018-05-12 08:30:11.000 132 21234.54 279.90 42960.90 47923.09 2018-05-12 08:30:12.000 132 21234.54 279.84 42960.91 47923.09 2018-05-12 08:30:13.000 132 21234.56 279.81 42960.93 47923.10 2018-05-12 08:30:14.000 132 21234.59 279.78 42960.94 47923.12 2018-05-12 08:30:15.000 132 21234.60 279.75 42960.95 47923.14 2018-05-12 08:30:16.000 132 21234.60 279.74 42960.96 47923.17 2018-05-12 08:30:17.000 132 21234.59 279.75 42960.94 47923.16 2018-05-12 08:30:18.000 132 21234.62 279.74 42960.94 47923.14 2018-05-12 08:30:19.000 132 21234.60 279.74 42960.98 47923.19 2018-05-12 08:30:20.000 132 21234.59 279.72 42960.98 47923.19 2018-05-12 08:30:21.000 132 21234.58 279.74 42960.96 47923.16 2018-05-12 08:30:22.000 132 21234.57 279.77 42960.94 47923.17 2018-05-12 08:30:23.000 132 21234.55 279.78 42960.90 47923.12 2018-05-12 08:30:24.000 132 21234.53 279.75 42960.85 47923.12 2018-05-12 08:30:25.000 132 21234.52 279.76 42960.83 47923.08 2018-05-12 08:30:26.000 132 21234.56 279.76 42960.84 47923.09 2018-05-12 08:30:27.000 132 21234.57 279.72 42960.83 47923.08 2018-05-12 08:30:28.000 132 21234.58 279.68 42960.87 47923.08 2018-05-12 08:30:29.000 132 21234.57 279.67 42960.89 47923.05 2018-05-12 08:30:30.000 132 21234.58 279.67 42960.88 47923.05 2018-05-12 08:30:31.000 132 21234.57 279.66 42960.89 47923.09 2018-05-12 08:30:32.000 132 21234.54 279.65 42960.86 47923.06 2018-05-12 08:30:33.000 132 21234.55 279.65 42960.86 47923.04 2018-05-12 08:30:34.000 132 21234.56 279.63 42960.84 47923.08 2018-05-12 08:30:35.000 132 21234.54 279.61 42960.85 47923.06 2018-05-12 08:30:36.000 132 21234.57 279.58 42960.85 47923.07 2018-05-12 08:30:37.000 132 21234.55 279.58 42960.86 47923.07 2018-05-12 08:30:38.000 132 21234.55 279.57 42960.86 47923.11 2018-05-12 08:30:39.000 132 21234.57 279.59 42960.84 47923.09 2018-05-12 08:30:40.000 132 21234.56 279.57 42960.83 47923.07 2018-05-12 08:30:41.000 132 21234.57 279.55 42960.86 47923.07 2018-05-12 08:30:42.000 132 21234.56 279.53 42960.91 47923.09 2018-05-12 08:30:43.000 132 21234.56 279.56 42960.90 47923.07 2018-05-12 08:30:44.000 132 21234.55 279.57 42960.89 47923.09 2018-05-12 08:30:45.000 132 21234.57 279.56 42960.88 47923.07 2018-05-12 08:30:46.000 132 21234.56 279.54 42960.86 47923.09 2018-05-12 08:30:47.000 132 21234.59 279.56 42960.88 47923.06 2018-05-12 08:30:48.000 132 21234.55 279.58 42960.85 47923.09 2018-05-12 08:30:49.000 132 21234.56 279.60 42960.87 47923.08 2018-05-12 08:30:50.000 132 21234.54 279.62 42960.85 47923.07 2018-05-12 08:30:51.000 132 21234.56 279.58 42960.89 47923.08 2018-05-12 08:30:52.000 132 21234.58 279.56 42960.89 47923.05 2018-05-12 08:30:53.000 132 21234.60 279.56 42960.90 47923.09 2018-05-12 08:30:54.000 132 21234.63 279.54 42960.91 47923.07 2018-05-12 08:30:55.000 132 21234.63 279.53 42960.93 47923.13 2018-05-12 08:30:56.000 132 21234.66 279.55 42960.93 47923.13 2018-05-12 08:30:57.000 132 21234.65 279.59 42960.92 47923.17 2018-05-12 08:30:58.000 132 21234.63 279.63 42960.91 47923.17 2018-05-12 08:30:59.000 132 21234.62 279.70 42960.92 47923.16 2018-05-12 08:31:00.000 132 21234.66 279.71 42960.86 47923.13 2018-05-12 08:31:01.000 132 21234.67 279.73 42960.86 47923.10 2018-05-12 08:31:02.000 132 21234.68 279.72 42960.87 47923.08 2018-05-12 08:31:03.000 132 21234.70 279.71 42960.87 47923.07 2018-05-12 08:31:04.000 132 21234.70 279.66 42960.89 47923.09 2018-05-12 08:31:05.000 132 21234.71 279.62 42960.85 47923.11 2018-05-12 08:31:06.000 132 21234.75 279.62 42960.87 47923.11 2018-05-12 08:31:07.000 132 21234.80 279.58 42960.91 47923.16 2018-05-12 08:31:08.000 132 21234.81 279.55 42960.91 47923.16 2018-05-12 08:31:09.000 132 21234.82 279.53 42960.93 47923.23 2018-05-12 08:31:10.000 132 21234.84 279.55 42960.99 47923.26 2018-05-12 08:31:11.000 132 21234.84 279.54 42961.02 47923.29 2018-05-12 08:31:12.000 132 21234.84 279.54 42961.02 47923.29 2018-05-12 08:31:13.000 132 21234.82 279.54 42960.99 47923.33 2018-05-12 08:31:14.000 132 21234.83 279.53 42961.01 47923.31 2018-05-12 08:31:15.000 132 21234.81 279.52 42961.03 47923.33 2018-05-12 08:31:16.000 132 21234.81 279.53 42961.06 47923.32 2018-05-12 08:31:17.000 132 21234.78 279.53 42961.05 47923.31 2018-05-12 08:31:18.000 132 21234.77 279.55 42961.04 47923.31 2018-05-12 08:31:19.000 132 21234.75 279.57 42961.05 47923.28 2018-05-12 08:31:20.000 132 21234.74 279.61 42961.04 47923.29 2018-05-12 08:31:21.000 132 21234.74 279.60 42961.01 47923.30 2018-05-12 08:31:22.000 132 21234.75 279.59 42960.98 47923.23 2018-05-12 08:31:23.000 132 21234.76 279.60 42961.01 47923.27 2018-05-12 08:31:24.000 132 21234.78 279.60 42961.01 47923.30 2018-05-12 08:31:25.000 132 21234.78 279.61 42961.02 47923.27 2018-05-12 08:31:26.000 132 21234.79 279.64 42961.00 47923.28 2018-05-12 08:31:27.000 132 21234.77 279.67 42960.99 47923.27 2018-05-12 08:31:28.000 132 21234.75 279.70 42960.96 47923.24 2018-05-12 08:31:29.000 132 21234.75 279.72 42960.98 47923.25 2018-05-12 08:31:30.000 132 21234.80 279.73 42960.94 47923.23 2018-05-12 08:31:31.000 132 21234.77 279.74 42960.92 47923.26 2018-05-12 08:31:32.000 132 21234.75 279.70 42960.94 47923.24 2018-05-12 08:31:33.000 132 21234.76 279.73 42960.96 47923.25 2018-05-12 08:31:34.000 132 21234.73 279.76 42960.99 47923.26 2018-05-12 08:31:35.000 132 21234.70 279.77 42960.96 47923.23 2018-05-12 08:31:36.000 132 21234.74 279.76 42960.95 47923.26 2018-05-12 08:31:37.000 132 21234.74 279.77 42960.94 47923.22 2018-05-12 08:31:38.000 132 21234.74 279.76 42960.92 47923.23 2018-05-12 08:31:39.000 132 21234.74 279.71 42960.93 47923.21 2018-05-12 08:31:40.000 132 21234.74 279.68 42960.91 47923.18 2018-05-12 08:31:41.000 132 21234.74 279.66 42960.90 47923.22 2018-05-12 08:31:42.000 132 21234.72 279.67 42960.93 47923.23 2018-05-12 08:31:43.000 132 21234.67 279.68 42960.89 47923.18 2018-05-12 08:31:44.000 132 21234.64 279.71 42960.88 47923.15 2018-05-12 08:31:45.000 132 21234.61 279.68 42960.84 47923.14 2018-05-12 08:31:46.000 132 21234.60 279.67 42960.83 47923.12 2018-05-12 08:31:47.000 132 21234.60 279.65 42960.83 47923.07 2018-05-12 08:31:48.000 132 21234.57 279.63 42960.86 47923.08 2018-05-12 08:31:49.000 132 21234.57 279.61 42960.84 47923.06 2018-05-12 08:31:50.000 132 21234.56 279.57 42960.84 47923.05 2018-05-12 08:31:51.000 132 21234.57 279.54 42960.86 47923.06 2018-05-12 08:31:52.000 132 21234.57 279.47 42960.88 47923.04 2018-05-12 08:31:53.000 132 21234.56 279.45 42960.86 47923.03 2018-05-12 08:31:54.000 132 21234.58 279.42 42960.86 47923.05 2018-05-12 08:31:55.000 132 21234.58 279.39 42960.86 47923.06 2018-05-12 08:31:56.000 132 21234.60 279.38 42960.85 47923.06 2018-05-12 08:31:57.000 132 21234.67 279.35 42960.86 47923.08 2018-05-12 08:31:58.000 132 21234.67 279.32 42960.86 47923.08 2018-05-12 08:31:59.000 132 21234.64 279.26 42960.86 47923.09 2018-05-12 08:32:00.000 132 21234.64 279.27 42960.88 47923.07 2018-05-12 08:32:01.000 132 21234.62 279.26 42960.86 47923.08 2018-05-12 08:32:02.000 132 21234.59 279.24 42960.87 47923.07 2018-05-12 08:32:03.000 132 21234.59 279.23 42960.85 47923.09 2018-05-12 08:32:04.000 132 21234.61 279.20 42960.84 47923.07 2018-05-12 08:32:05.000 132 21234.60 279.17 42960.85 47923.04 2018-05-12 08:32:06.000 132 21234.58 279.14 42960.87 47923.06 2018-05-12 08:32:07.000 132 21234.63 279.13 42960.84 47923.08 2018-05-12 08:32:08.000 132 21234.60 279.13 42960.85 47923.04 2018-05-12 08:32:09.000 132 21234.58 279.07 42960.89 47923.06 2018-05-12 08:32:10.000 132 21234.63 279.05 42960.88 47923.06 2018-05-12 08:32:11.000 132 21234.62 279.07 42960.89 47923.09 2018-05-12 08:32:12.000 132 21234.63 279.04 42960.91 47923.06 2018-05-12 08:32:13.000 132 21234.66 279.01 42960.88 47923.09 2018-05-12 08:32:14.000 132 21234.64 279.01 42960.84 47923.11 2018-05-12 08:32:15.000 132 21234.66 278.95 42960.81 47923.12 2018-05-12 08:32:16.000 132 21234.68 278.95 42960.86 47923.11 2018-05-12 08:32:17.000 132 21234.71 278.91 42960.89 47923.14 2018-05-12 08:32:18.000 132 21234.73 278.84 42960.91 47923.13 2018-05-12 08:32:19.000 132 21234.74 278.80 42960.90 47923.13 2018-05-12 08:32:20.000 132 21234.77 278.79 42960.92 47923.17 2018-05-12 08:32:21.000 132 21234.77 278.75 42960.96 47923.17 2018-05-12 08:32:22.000 132 21234.79 278.71 42960.96 47923.22 2018-05-12 08:32:23.000 132 21234.82 278.68 42960.95 47923.19 2018-05-12 08:32:24.000 132 21234.80 278.62 42960.99 47923.23 2018-05-12 08:32:25.000 132 21234.75 278.62 42961.01 47923.25 2018-05-12 08:32:26.000 132 21234.76 278.61 42960.99 47923.24 2018-05-12 08:32:27.000 132 21234.72 278.60 42960.98 47923.24 2018-05-12 08:32:28.000 132 21234.74 278.58 42960.99 47923.24 2018-05-12 08:32:29.000 132 21234.71 278.59 42960.96 47923.23 2018-05-12 08:32:30.000 132 21234.69 278.58 42960.98 47923.21 2018-05-12 08:32:31.000 132 21234.65 278.57 42960.95 47923.23 2018-05-12 08:32:32.000 132 21234.65 278.56 42960.91 47923.19 2018-05-12 08:32:33.000 132 21234.68 278.56 42960.91 47923.19 2018-05-12 08:32:34.000 132 21234.66 278.53 42960.89 47923.21 2018-05-12 08:32:35.000 132 21234.66 278.48 42960.95 47923.15 2018-05-12 08:32:36.000 132 21234.68 278.47 42960.97 47923.21 2018-05-12 08:32:37.000 132 21234.65 278.43 42960.97 47923.20 2018-05-12 08:32:38.000 132 21234.65 278.43 42960.96 47923.21 2018-05-12 08:32:39.000 132 21234.68 278.42 42960.95 47923.22 2018-05-12 08:32:40.000 132 21234.66 278.39 42960.97 47923.22 2018-05-12 08:32:41.000 132 21234.66 278.40 42961.01 47923.23 2018-05-12 08:32:42.000 132 21234.67 278.40 42961.02 47923.22 2018-05-12 08:32:43.000 132 21234.68 278.42 42960.98 47923.22 2018-05-12 08:32:44.000 132 21234.66 278.42 42960.98 47923.20 2018-05-12 08:32:45.000 132 21234.70 278.44 42960.96 47923.21 2018-05-12 08:32:46.000 132 21234.72 278.43 42960.93 47923.23 2018-05-12 08:32:47.000 132 21234.76 278.39 42960.95 47923.17 2018-05-12 08:32:48.000 132 21234.75 278.37 42960.95 47923.23 2018-05-12 08:32:49.000 132 21234.72 278.37 42960.94 47923.19 2018-05-12 08:32:50.000 132 21234.72 278.37 42960.95 47923.20 2018-05-12 08:32:51.000 132 21234.68 278.34 42960.97 47923.20 2018-05-12 08:32:52.000 132 21234.66 278.32 42961.00 47923.21 2018-05-12 08:32:53.000 132 21234.63 278.32 42961.00 47923.19 2018-05-12 08:32:54.000 132 21234.63 278.29 42961.00 47923.21 2018-05-12 08:32:55.000 132 21234.64 278.29 42960.98 47923.22 2018-05-12 08:32:56.000 132 21234.67 278.27 42961.00 47923.21 2018-05-12 08:32:57.000 132 21234.68 278.28 42960.97 47923.22 2018-05-12 08:32:58.000 132 21234.69 278.29 42960.94 47923.19 2018-05-12 08:32:59.000 132 21234.68 278.26 42960.91 47923.18 2018-05-12 08:33:00.000 132 21234.67 278.28 42960.93 47923.16 2018-05-12 08:33:01.000 132 21234.65 278.27 42960.91 47923.17 2018-05-12 08:33:02.000 132 21234.68 278.27 42960.93 47923.14 2018-05-12 08:33:03.000 132 21234.66 278.29 42960.90 47923.13 2018-05-12 08:33:04.000 132 21234.64 278.27 42960.92 47923.13 2018-05-12 08:33:05.000 132 21234.66 278.26 42960.87 47923.15 2018-05-12 08:33:06.000 132 21234.66 278.30 42960.86 47923.10 2018-05-12 08:33:07.000 132 21234.65 278.31 42960.87 47923.12 2018-05-12 08:33:08.000 132 21234.62 278.32 42960.84 47923.08 2018-05-12 08:33:09.000 132 21234.57 278.34 42960.81 47923.05 2018-05-12 08:33:10.000 132 21234.57 278.31 42960.81 47923.04 2018-05-12 08:33:11.000 132 21234.60 278.34 42960.79 47923.01 2018-05-12 08:33:12.000 132 21234.59 278.33 42960.83 47923.01 2018-05-12 08:33:13.000 132 21234.55 278.37 42960.78 47922.96 2018-05-12 08:33:14.000 132 21234.55 278.37 42960.76 47922.96 2018-05-12 08:33:15.000 132 21234.55 278.36 42960.73 47922.91 2018-05-12 08:33:16.000 132 21234.51 278.35 42960.70 47922.91 2018-05-12 08:33:17.000 132 21234.51 278.36 42960.68 47922.88 2018-05-12 08:33:18.000 132 21234.51 278.36 42960.69 47922.86 2018-05-12 08:33:19.000 132 21234.51 278.31 42960.68 47922.83 2018-05-12 08:33:20.000 132 21234.48 278.29 42960.67 47922.85 2018-05-12 08:33:21.000 132 21234.48 278.30 42960.69 47922.87 2018-05-12 08:33:22.000 132 21234.50 278.32 42960.68 47922.84 2018-05-12 08:33:23.000 132 21234.50 278.31 42960.66 47922.86 2018-05-12 08:33:24.000 132 21234.47 278.30 42960.67 47922.83 2018-05-12 08:33:25.000 132 21234.45 278.28 42960.64 47922.83 2018-05-12 08:33:26.000 132 21234.48 278.26 42960.66 47922.81 2018-05-12 08:33:27.000 132 21234.48 278.25 42960.68 47922.83 2018-05-12 08:33:28.000 132 21234.50 278.25 42960.68 47922.84 2018-05-12 08:33:29.000 132 21234.49 278.24 42960.64 47922.84 2018-05-12 08:33:30.000 132 21234.51 278.22 42960.64 47922.86 2018-05-12 08:33:31.000 132 21234.51 278.23 42960.63 47922.82 2018-05-12 08:33:32.000 132 21234.49 278.23 42960.62 47922.83 2018-05-12 08:33:33.000 132 21234.50 278.23 42960.60 47922.82 2018-05-12 08:33:34.000 132 21234.50 278.23 42960.61 47922.80 2018-05-12 08:33:35.000 132 21234.48 278.22 42960.61 47922.81 2018-05-12 08:33:36.000 132 21234.49 278.22 42960.59 47922.79 2018-05-12 08:33:37.000 132 21234.48 278.23 42960.59 47922.79 2018-05-12 08:33:38.000 132 21234.47 278.20 42960.61 47922.79 2018-05-12 08:33:39.000 132 21234.47 278.21 42960.59 47922.81 2018-05-12 08:33:40.000 132 21234.45 278.20 42960.60 47922.79 2018-05-12 08:33:41.000 132 21234.45 278.22 42960.58 47922.79 2018-05-12 08:33:42.000 132 21234.45 278.23 42960.63 47922.79 2018-05-12 08:33:43.000 132 21234.43 278.24 42960.63 47922.80 2018-05-12 08:33:44.000 132 21234.44 278.26 42960.65 47922.79 2018-05-12 08:33:45.000 132 21234.45 278.29 42960.64 47922.78 2018-05-12 08:33:46.000 132 21234.48 278.26 42960.67 47922.81 2018-05-12 08:33:47.000 132 21234.53 278.25 42960.68 47922.83 2018-05-12 08:33:48.000 132 21234.56 278.20 42960.75 47922.85 2018-05-12 08:33:49.000 132 21234.59 278.16 42960.84 47922.97 2018-05-12 08:33:50.000 132 21234.62 278.13 42960.91 47923.05 2018-05-12 08:33:51.000 132 21234.64 278.15 42960.97 47923.11 2018-05-12 08:33:52.000 132 21234.66 278.18 42961.00 47923.17 2018-05-12 08:33:53.000 132 21234.71 278.22 42960.98 47923.23 2018-05-12 08:33:54.000 132 21234.74 278.24 42961.01 47923.22 2018-05-12 08:33:55.000 132 21234.73 278.28 42960.99 47923.24 2018-05-12 08:33:56.000 132 21234.72 278.30 42961.01 47923.27 2018-05-12 08:33:57.000 132 21234.74 278.30 42960.98 47923.25 2018-05-12 08:33:58.000 132 21234.72 278.33 42961.01 47923.28 2018-05-12 08:33:59.000 132 21234.68 278.40 42960.95 47923.24 2018-05-12 08:34:00.000 132 21234.67 278.40 42960.92 47923.18 2018-05-12 08:34:01.000 132 21234.64 278.43 42960.92 47923.18 2018-05-12 08:34:02.000 132 21234.63 278.42 42960.89 47923.16 2018-05-12 08:34:03.000 132 21234.62 278.41 42960.88 47923.10 2018-05-12 08:34:04.000 132 21234.63 278.42 42960.86 47923.10 2018-05-12 08:34:05.000 132 21234.65 278.43 42960.87 47923.11 2018-05-12 08:34:06.000 132 21234.61 278.42 42960.89 47923.10 2018-05-12 08:34:07.000 132 21234.65 278.42 42960.88 47923.10 2018-05-12 08:34:08.000 132 21234.69 278.38 42960.90 47923.11 2018-05-12 08:34:09.000 132 21234.72 278.34 42960.92 47923.14 2018-05-12 08:34:10.000 132 21234.72 278.33 42960.96 47923.18 2018-05-12 08:34:11.000 132 21234.72 278.35 42960.97 47923.20 2018-05-12 08:34:12.000 132 21234.73 278.34 42960.98 47923.23 2018-05-12 08:34:13.000 132 21234.72 278.35 42961.00 47923.21 2018-05-12 08:34:14.000 132 21234.69 278.36 42961.01 47923.24 2018-05-12 08:34:15.000 132 21234.70 278.39 42961.01 47923.25 2018-05-12 08:34:16.000 132 21234.68 278.44 42960.97 47923.23 2018-05-12 08:34:17.000 132 21234.68 278.46 42960.94 47923.20 2018-05-12 08:34:18.000 132 21234.67 278.45 42960.94 47923.19 2018-05-12 08:34:19.000 132 21234.67 278.46 42960.93 47923.16 2018-05-12 08:34:20.000 132 21234.63 278.50 42960.91 47923.15 2018-05-12 08:34:21.000 132 21234.63 278.51 42960.91 47923.13 2018-05-12 08:34:22.000 132 21234.65 278.50 42960.89 47923.11 2018-05-12 08:34:23.000 132 21234.69 278.48 42960.89 47923.10 2018-05-12 08:34:24.000 132 21234.71 278.47 42960.90 47923.14 2018-05-12 08:34:25.000 132 21234.71 278.48 42960.88 47923.14 2018-05-12 08:34:26.000 132 21234.69 278.46 42960.87 47923.14 2018-05-12 08:34:27.000 132 21234.72 278.46 42960.86 47923.14 2018-05-12 08:34:28.000 132 21234.72 278.46 42960.86 47923.13 2018-05-12 08:34:29.000 132 21234.72 278.47 42960.86 47923.12 2018-05-12 08:34:30.000 132 21234.69 278.46 42960.84 47923.12 2018-05-12 08:34:31.000 132 21234.71 278.46 42960.82 47923.10 2018-05-12 08:34:32.000 132 21234.68 278.46 42960.82 47923.08 2018-05-12 08:34:33.000 132 21234.71 278.45 42960.80 47923.08 2018-05-12 08:34:34.000 132 21234.72 278.43 42960.79 47923.09 2018-05-12 08:34:35.000 132 21234.71 278.43 42960.82 47923.08 2018-05-12 08:34:36.000 132 21234.68 278.42 42960.80 47923.10 2018-05-12 08:34:37.000 132 21234.68 278.45 42960.80 47923.09 2018-05-12 08:34:38.000 132 21234.66 278.43 42960.84 47923.07 2018-05-12 08:34:39.000 132 21234.69 278.36 42960.83 47923.13 2018-05-12 08:34:40.000 132 21234.72 278.33 42960.86 47923.12 2018-05-12 08:34:41.000 132 21234.77 278.32 42960.87 47923.16 2018-05-12 08:34:42.000 132 21234.72 278.37 42960.89 47923.18 2018-05-12 08:34:43.000 132 21234.74 278.39 42960.85 47923.16 2018-05-12 08:34:44.000 132 21234.70 278.43 42960.84 47923.13 2018-05-12 08:34:45.000 132 21234.68 278.47 42960.84 47923.12 2018-05-12 08:34:46.000 132 21234.66 278.47 42960.78 47923.08 2018-05-12 08:34:47.000 132 21234.70 278.48 42960.75 47923.07 2018-05-12 08:34:48.000 132 21234.73 278.49 42960.77 47923.06 2018-05-12 08:34:49.000 132 21234.72 278.48 42960.76 47923.06 2018-05-12 08:34:50.000 132 21234.73 278.47 42960.72 47923.04 2018-05-12 08:34:51.000 132 21234.75 278.46 42960.70 47923.04 2018-05-12 08:34:52.000 132 21234.81 278.41 42960.71 47923.05 2018-05-12 08:34:53.000 132 21234.83 278.36 42960.74 47923.07 2018-05-12 08:34:54.000 132 21234.84 278.33 42960.75 47923.06 2018-05-12 08:34:55.000 132 21234.85 278.32 42960.78 47923.13 2018-05-12 08:34:56.000 132 21234.83 278.33 42960.80 47923.15 2018-05-12 08:34:57.000 132 21234.85 278.31 42960.83 47923.15 2018-05-12 08:34:58.000 132 21234.85 278.30 42960.83 47923.19 2018-05-12 08:34:59.000 132 21234.80 278.32 42960.84 47923.19 2018-05-12 08:35:00.000 132 21234.79 278.32 42960.88 47923.19 2018-05-12 08:35:01.000 132 21234.80 278.33 42960.86 47923.17 2018-05-12 08:35:02.000 132 21234.78 278.35 42960.85 47923.19 2018-05-12 08:35:03.000 132 21234.74 278.40 42960.83 47923.18 2018-05-12 08:35:04.000 132 21234.76 278.38 42960.85 47923.12 2018-05-12 08:35:05.000 132 21234.74 278.39 42960.84 47923.16 2018-05-12 08:35:06.000 132 21234.69 278.41 42960.83 47923.13 2018-05-12 08:35:07.000 132 21234.68 278.43 42960.83 47923.09 2018-05-12 08:35:08.000 132 21234.71 278.44 42960.79 47923.10 2018-05-12 08:35:09.000 132 21234.69 278.47 42960.82 47923.08 2018-05-12 08:35:10.000 132 21234.69 278.47 42960.79 47923.07 2018-05-12 08:35:11.000 132 21234.64 278.44 42960.80 47923.05 2018-05-12 08:35:12.000 132 21234.63 278.45 42960.76 47923.05 2018-05-12 08:35:13.000 132 21234.60 278.44 42960.73 47923.02 2018-05-12 08:35:14.000 132 21234.63 278.42 42960.77 47923.03 2018-05-12 08:35:15.000 132 21234.65 278.39 42960.78 47923.01 2018-05-12 08:35:16.000 132 21234.63 278.36 42960.77 47923.00 2018-05-12 08:35:17.000 132 21234.69 278.35 42960.79 47923.01 2018-05-12 08:35:18.000 132 21234.70 278.31 42960.85 47923.04 2018-05-12 08:35:19.000 132 21234.68 278.29 42960.81 47923.04 2018-05-12 08:35:20.000 132 21234.68 278.28 42960.80 47923.05 2018-05-12 08:35:21.000 132 21234.67 278.26 42960.81 47923.07 2018-05-12 08:35:22.000 132 21234.67 278.26 42960.83 47923.08 2018-05-12 08:35:23.000 132 21234.67 278.25 42960.82 47923.04 2018-05-12 08:35:24.000 132 21234.66 278.22 42960.84 47923.08 2018-05-12 08:35:25.000 132 21234.66 278.23 42960.84 47923.09 2018-05-12 08:35:26.000 132 21234.60 278.24 42960.83 47923.09 2018-05-12 08:35:27.000 132 21234.60 278.18 42960.84 47923.09 2018-05-12 08:35:28.000 132 21234.62 278.21 42960.85 47923.08 2018-05-12 08:35:29.000 132 21234.61 278.21 42960.86 47923.04 2018-05-12 08:35:30.000 132 21234.57 278.21 42960.86 47923.05 2018-05-12 08:35:31.000 132 21234.55 278.21 42960.80 47923.02 2018-05-12 08:35:32.000 132 21234.55 278.21 42960.80 47923.02 2018-05-12 08:35:33.000 132 21234.56 278.22 42960.81 47923.01 2018-05-12 08:35:34.000 132 21234.58 278.19 42960.80 47923.00 2018-05-12 08:35:35.000 132 21234.59 278.16 42960.78 47922.99 2018-05-12 08:35:36.000 132 21234.59 278.17 42960.77 47923.00 2018-05-12 08:35:37.000 132 21234.60 278.13 42960.76 47923.01 2018-05-12 08:35:38.000 132 21234.59 278.15 42960.74 47922.99 2018-05-12 08:35:39.000 132 21234.59 278.20 42960.74 47922.98 2018-05-12 08:35:40.000 132 21234.59 278.22 42960.75 47922.97 2018-05-12 08:35:41.000 132 21234.59 278.19 42960.73 47922.94 2018-05-12 08:35:42.000 132 21234.60 278.18 42960.73 47922.94 2018-05-12 08:35:43.000 132 21234.61 278.19 42960.72 47922.93 2018-05-12 08:35:44.000 132 21234.63 278.17 42960.72 47922.93 2018-05-12 08:35:45.000 132 21234.64 278.17 42960.69 47922.93 2018-05-12 08:35:46.000 132 21234.64 278.20 42960.63 47922.91 2018-05-12 08:35:47.000 132 21234.62 278.22 42960.65 47922.92 2018-05-12 08:35:48.000 132 21234.63 278.24 42960.63 47922.90 2018-05-12 08:35:49.000 132 21234.66 278.25 42960.60 47922.93 2018-05-12 08:35:50.000 132 21234.65 278.26 42960.65 47922.89 2018-05-12 08:35:51.000 132 21234.64 278.32 42960.62 47922.91 2018-05-12 08:35:52.000 132 21234.66 278.33 42960.58 47922.89 2018-05-12 08:35:53.000 132 21234.65 278.33 42960.57 47922.90 2018-05-12 08:35:54.000 132 21234.62 278.34 42960.58 47922.87 2018-05-12 08:35:55.000 132 21234.66 278.33 42960.55 47922.87 2018-05-12 08:35:56.000 132 21234.68 278.33 42960.53 47922.83 2018-05-12 08:35:57.000 132 21234.65 278.34 42960.51 47922.83 2018-05-12 08:35:58.000 132 21234.61 278.35 42960.54 47922.82 2018-05-12 08:35:59.000 132 21234.64 278.34 42960.56 47922.81 2018-05-12 08:36:00.000 132 21234.63 278.36 42960.52 47922.84 2018-05-12 08:36:01.000 132 21234.63 278.37 42960.51 47922.80 2018-05-12 08:36:02.000 132 21234.61 278.38 42960.50 47922.82 2018-05-12 08:36:03.000 132 21234.64 278.40 42960.48 47922.80 2018-05-12 08:36:04.000 132 21234.68 278.41 42960.48 47922.81 2018-05-12 08:36:05.000 132 21234.69 278.39 42960.48 47922.77 2018-05-12 08:36:06.000 132 21234.73 278.41 42960.46 47922.80 2018-05-12 08:36:07.000 132 21234.73 278.49 42960.45 47922.78 2018-05-12 08:36:08.000 132 21234.74 278.48 42960.40 47922.78 2018-05-12 08:36:09.000 132 21234.75 278.49 42960.40 47922.77 2018-05-12 08:36:10.000 132 21234.74 278.54 42960.40 47922.78 2018-05-12 08:36:11.000 132 21234.73 278.54 42960.39 47922.77 2018-05-12 08:36:12.000 132 21234.74 278.56 42960.35 47922.73 2018-05-12 08:36:13.000 132 21234.74 278.57 42960.28 47922.69 2018-05-12 08:36:14.000 132 21234.71 278.58 42960.28 47922.67 2018-05-12 08:36:15.000 132 21234.69 278.55 42960.27 47922.65 2018-05-12 08:36:16.000 132 21234.71 278.58 42960.28 47922.61 2018-05-12 08:36:17.000 132 21234.71 278.54 42960.32 47922.61 2018-05-12 08:36:18.000 132 21234.70 278.55 42960.30 47922.62 2018-05-12 08:36:19.000 132 21234.67 278.52 42960.30 47922.61 2018-05-12 08:36:20.000 132 21234.67 278.51 42960.30 47922.63 2018-05-12 08:36:21.000 132 21234.70 278.49 42960.28 47922.64 2018-05-12 08:36:22.000 132 21234.69 278.45 42960.29 47922.61 2018-05-12 08:36:23.000 132 21234.68 278.45 42960.27 47922.61 2018-05-12 08:36:24.000 132 21234.71 278.43 42960.29 47922.62 2018-05-12 08:36:25.000 132 21234.71 278.40 42960.32 47922.64 2018-05-12 08:36:26.000 132 21234.68 278.39 42960.31 47922.63 2018-05-12 08:36:27.000 132 21234.66 278.35 42960.33 47922.65 2018-05-12 08:36:28.000 132 21234.69 278.32 42960.34 47922.63 2018-05-12 08:36:29.000 132 21234.65 278.32 42960.30 47922.61 2018-05-12 08:36:30.000 132 21234.66 278.35 42960.30 47922.63 2018-05-12 08:36:31.000 132 21234.68 278.40 42960.32 47922.65 2018-05-12 08:36:32.000 132 21234.69 278.38 42960.32 47922.63 2018-05-12 08:36:33.000 132 21234.69 278.42 42960.29 47922.61 2018-05-12 08:36:34.000 132 21234.67 278.44 42960.29 47922.60 2018-05-12 08:36:35.000 132 21234.65 278.47 42960.27 47922.56 2018-05-12 08:36:36.000 132 21234.67 278.47 42960.25 47922.59 2018-05-12 08:36:37.000 132 21234.69 278.48 42960.24 47922.57 2018-05-12 08:36:38.000 132 21234.73 278.48 42960.21 47922.56 2018-05-12 08:36:39.000 132 21234.74 278.49 42960.22 47922.57 2018-05-12 08:36:40.000 132 21234.75 278.50 42960.21 47922.56 2018-05-12 08:36:41.000 132 21234.79 278.49 42960.22 47922.59 2018-05-12 08:36:42.000 132 21234.77 278.50 42960.19 47922.56 2018-05-12 08:36:43.000 132 21234.78 278.51 42960.21 47922.58 2018-05-12 08:36:44.000 132 21234.79 278.52 42960.25 47922.60 2018-05-12 08:36:45.000 132 21234.80 278.49 42960.24 47922.62 2018-05-12 08:36:46.000 132 21234.79 278.47 42960.27 47922.62 2018-05-12 08:36:47.000 132 21234.79 278.49 42960.28 47922.65 2018-05-12 08:36:48.000 132 21234.79 278.48 42960.24 47922.68 2018-05-12 08:36:49.000 132 21234.81 278.48 42960.28 47922.66 2018-05-12 08:36:50.000 132 21234.85 278.46 42960.29 47922.66 2018-05-12 08:36:51.000 132 21234.86 278.44 42960.27 47922.67 2018-05-12 08:36:52.000 132 21234.85 278.43 42960.29 47922.67 2018-05-12 08:36:53.000 132 21234.89 278.40 42960.26 47922.71 2018-05-12 08:36:54.000 132 21234.89 278.40 42960.30 47922.73 2018-05-12 08:36:55.000 132 21234.92 278.39 42960.31 47922.72 2018-05-12 08:36:56.000 132 21234.97 278.37 42960.32 47922.73 2018-05-12 08:36:57.000 132 21234.98 278.36 42960.30 47922.74 2018-05-12 08:36:58.000 132 21235.01 278.33 42960.29 47922.71 2018-05-12 08:36:59.000 132 21234.99 278.36 42960.27 47922.77 2018-05-12 08:37:00.000 132 21235.02 278.31 42960.31 47922.75 2018-05-12 08:37:01.000 132 21235.01 278.31 42960.29 47922.76 2018-05-12 08:37:02.000 132 21235.01 278.28 42960.33 47922.79 2018-05-12 08:37:03.000 132 21235.01 278.28 42960.32 47922.77 2018-05-12 08:37:04.000 132 21235.05 278.27 42960.33 47922.80 2018-05-12 08:37:05.000 132 21235.01 278.26 42960.33 47922.78 2018-05-12 08:37:06.000 132 21235.06 278.23 42960.35 47922.79 2018-05-12 08:37:07.000 132 21235.08 278.22 42960.37 47922.83 2018-05-12 08:37:08.000 132 21235.08 278.21 42960.35 47922.85 2018-05-12 08:37:09.000 132 21235.08 278.22 42960.35 47922.85 2018-05-12 08:37:10.000 132 21235.10 278.22 42960.37 47922.88 2018-05-12 08:37:11.000 132 21235.13 278.25 42960.40 47922.89 2018-05-12 08:37:12.000 132 21235.14 278.31 42960.40 47922.89 2018-05-12 08:37:13.000 132 21235.13 278.36 42960.40 47922.89 2018-05-12 08:37:14.000 132 21235.15 278.36 42960.41 47922.90 2018-05-12 08:37:15.000 132 21235.19 278.37 42960.39 47922.91 2018-05-12 08:37:16.000 132 21235.21 278.40 42960.35 47922.91 2018-05-12 08:37:17.000 132 21235.22 278.42 42960.38 47922.95 2018-05-12 08:37:18.000 132 21235.21 278.44 42960.37 47922.94 2018-05-12 08:37:19.000 132 21235.20 278.42 42960.39 47922.94 2018-05-12 08:37:20.000 132 21235.20 278.41 42960.43 47922.97 2018-05-12 08:37:21.000 132 21235.20 278.44 42960.48 47922.95 2018-05-12 08:37:22.000 132 21235.19 278.46 42960.48 47922.97 2018-05-12 08:37:23.000 132 21235.18 278.45 42960.46 47922.95 2018-05-12 08:37:24.000 132 21235.15 278.44 42960.47 47922.96 2018-05-12 08:37:25.000 132 21235.12 278.46 42960.46 47922.96 2018-05-12 08:37:26.000 132 21235.09 278.46 42960.43 47922.94 2018-05-12 08:37:27.000 132 21235.05 278.46 42960.44 47922.92 2018-05-12 08:37:28.000 132 21235.08 278.43 42960.42 47922.91 2018-05-12 08:37:29.000 132 21235.08 278.40 42960.43 47922.92 2018-05-12 08:37:30.000 132 21235.04 278.40 42960.40 47922.88 2018-05-12 08:37:31.000 132 21235.04 278.39 42960.42 47922.88 2018-05-12 08:37:32.000 132 21235.03 278.41 42960.42 47922.87 2018-05-12 08:37:33.000 132 21235.04 278.39 42960.44 47922.90 2018-05-12 08:37:34.000 132 21235.05 278.37 42960.45 47922.88 2018-05-12 08:37:35.000 132 21235.06 278.35 42960.48 47922.92 2018-05-12 08:37:36.000 132 21235.07 278.34 42960.45 47922.92 2018-05-12 08:37:37.000 132 21235.10 278.33 42960.48 47922.92 2018-05-12 08:37:38.000 132 21235.08 278.34 42960.45 47922.94 2018-05-12 08:37:39.000 132 21235.06 278.32 42960.44 47922.91 2018-05-12 08:37:40.000 132 21235.02 278.32 42960.45 47922.91 2018-05-12 08:37:41.000 132 21235.02 278.34 42960.45 47922.89 2018-05-12 08:37:42.000 132 21235.04 278.33 42960.44 47922.88 2018-05-12 08:37:43.000 132 21235.06 278.32 42960.43 47922.88 2018-05-12 08:37:44.000 132 21235.03 278.31 42960.44 47922.88 2018-05-12 08:37:45.000 132 21235.04 278.29 42960.43 47922.85 2018-05-12 08:37:46.000 132 21235.04 278.29 42960.45 47922.86 2018-05-12 08:37:47.000 132 21235.04 278.29 42960.42 47922.89 2018-05-12 08:37:48.000 132 21235.05 278.26 42960.44 47922.89 2018-05-12 08:37:49.000 132 21235.02 278.25 42960.43 47922.86 2018-05-12 08:37:50.000 132 21235.00 278.23 42960.43 47922.89 2018-05-12 08:37:51.000 132 21234.97 278.20 42960.47 47922.87 2018-05-12 08:37:52.000 132 21234.98 278.20 42960.48 47922.88 2018-05-12 08:37:53.000 132 21234.95 278.20 42960.48 47922.89 2018-05-12 08:37:54.000 132 21234.95 278.15 42960.48 47922.91 2018-05-12 08:37:55.000 132 21234.95 278.12 42960.48 47922.91 2018-05-12 08:37:56.000 132 21234.96 278.07 42960.48 47922.88 2018-05-12 08:37:57.000 132 21234.93 278.06 42960.47 47922.88 2018-05-12 08:37:58.000 132 21234.93 278.07 42960.49 47922.88 2018-05-12 08:37:59.000 132 21234.93 278.06 42960.49 47922.88 2018-05-12 08:38:00.000 132 21234.93 278.06 42960.46 47922.87 2018-05-12 08:38:01.000 132 21234.95 278.05 42960.45 47922.84 2018-05-12 08:38:02.000 132 21234.94 278.06 42960.44 47922.84 2018-05-12 08:38:03.000 132 21234.98 278.08 42960.44 47922.86 2018-05-12 08:38:04.000 132 21234.95 278.07 42960.41 47922.83 2018-05-12 08:38:05.000 132 21234.92 278.11 42960.41 47922.81 2018-05-12 08:38:06.000 132 21234.93 278.11 42960.38 47922.80 2018-05-12 08:38:07.000 132 21234.95 278.09 42960.36 47922.78 2018-05-12 08:38:08.000 132 21234.94 278.10 42960.35 47922.77 2018-05-12 08:38:09.000 132 21234.92 278.10 42960.36 47922.76 2018-05-12 08:38:10.000 132 21234.93 278.12 42960.36 47922.73 2018-05-12 08:38:11.000 132 21234.94 278.13 42960.39 47922.74 2018-05-12 08:38:12.000 132 21234.95 278.15 42960.37 47922.74 2018-05-12 08:38:13.000 132 21234.94 278.16 42960.34 47922.73 2018-05-12 08:38:14.000 132 21234.96 278.19 42960.33 47922.73 2018-05-12 08:38:15.000 132 21234.93 278.22 42960.28 47922.71 2018-05-12 08:38:16.000 132 21234.94 278.19 42960.30 47922.71 2018-05-12 08:38:17.000 132 21234.94 278.18 42960.33 47922.69 2018-05-12 08:38:18.000 132 21234.93 278.18 42960.31 47922.70 2018-05-12 08:38:19.000 132 21234.89 278.18 42960.28 47922.69 2018-05-12 08:38:20.000 132 21234.88 278.17 42960.30 47922.67 2018-05-12 08:38:21.000 132 21234.86 278.17 42960.30 47922.70 2018-05-12 08:38:22.000 132 21234.83 278.20 42960.31 47922.68 2018-05-12 08:38:23.000 132 21234.84 278.19 42960.30 47922.67 2018-05-12 08:38:24.000 132 21234.85 278.21 42960.32 47922.67 2018-05-12 08:38:25.000 132 21234.82 278.21 42960.29 47922.67 2018-05-12 08:38:26.000 132 21234.79 278.18 42960.27 47922.65 2018-05-12 08:38:27.000 132 21234.79 278.24 42960.26 47922.63 2018-05-12 08:38:28.000 132 21234.78 278.26 42960.29 47922.63 2018-05-12 08:38:29.000 132 21234.77 278.28 42960.25 47922.61 2018-05-12 08:38:30.000 132 21234.79 278.28 42960.24 47922.61 2018-05-12 08:38:31.000 132 21234.80 278.27 42960.24 47922.60 2018-05-12 08:38:32.000 132 21234.85 278.26 42960.23 47922.60 2018-05-12 08:38:33.000 132 21234.88 278.26 42960.20 47922.61 2018-05-12 08:38:34.000 132 21234.92 278.28 42960.21 47922.62 2018-05-12 08:38:35.000 132 21234.92 278.30 42960.20 47922.63 2018-05-12 08:38:36.000 132 21234.94 278.30 42960.19 47922.64 2018-05-12 08:38:37.000 132 21234.96 278.33 42960.18 47922.63 2018-05-12 08:38:38.000 132 21234.96 278.35 42960.21 47922.66 2018-05-12 08:38:39.000 132 21234.95 278.35 42960.18 47922.64 2018-05-12 08:38:40.000 132 21234.95 278.35 42960.17 47922.64 2018-05-12 08:38:41.000 132 21234.96 278.35 42960.18 47922.67 2018-05-12 08:38:42.000 132 21234.96 278.36 42960.18 47922.65 2018-05-12 08:38:43.000 132 21234.98 278.36 42960.19 47922.68 2018-05-12 08:38:44.000 132 21234.95 278.35 42960.20 47922.65 2018-05-12 08:38:45.000 132 21234.97 278.36 42960.20 47922.66 2018-05-12 08:38:46.000 132 21234.96 278.38 42960.19 47922.66 2018-05-12 08:38:47.000 132 21234.96 278.39 42960.20 47922.66 2018-05-12 08:38:48.000 132 21234.96 278.36 42960.22 47922.66 2018-05-12 08:38:49.000 132 21234.93 278.35 42960.19 47922.63 2018-05-12 08:38:50.000 132 21234.93 278.34 42960.20 47922.67 2018-05-12 08:38:51.000 132 21234.95 278.35 42960.18 47922.67 2018-05-12 08:38:52.000 132 21234.93 278.32 42960.22 47922.65 2018-05-12 08:38:53.000 132 21234.93 278.28 42960.19 47922.67 2018-05-12 08:38:54.000 132 21234.92 278.27 42960.22 47922.64 2018-05-12 08:38:55.000 132 21234.90 278.27 42960.22 47922.63 2018-05-12 08:38:56.000 132 21234.91 278.29 42960.21 47922.62 2018-05-12 08:38:57.000 132 21234.89 278.29 42960.21 47922.63 2018-05-12 08:38:58.000 132 21234.90 278.30 42960.21 47922.61 2018-05-12 08:38:59.000 132 21234.86 278.36 42960.24 47922.65 2018-05-12 08:39:00.000 132 21234.86 278.41 42960.22 47922.61 2018-05-12 08:39:01.000 132 21234.86 278.40 42960.26 47922.60 2018-05-12 08:39:02.000 132 21234.84 278.45 42960.25 47922.60 2018-05-12 08:39:03.000 132 21234.82 278.43 42960.21 47922.59 2018-05-12 08:39:04.000 132 21234.84 278.43 42960.19 47922.58 2018-05-12 08:39:05.000 132 21234.81 278.46 42960.17 47922.56 2018-05-12 08:39:06.000 132 21234.80 278.48 42960.16 47922.57 2018-05-12 08:39:07.000 132 21234.78 278.50 42960.20 47922.59 2018-05-12 08:39:08.000 132 21234.78 278.49 42960.18 47922.54 2018-05-12 08:39:09.000 132 21234.79 278.49 42960.16 47922.54 2018-05-12 08:39:10.000 132 21234.81 278.48 42960.15 47922.54 2018-05-12 08:39:11.000 132 21234.80 278.47 42960.13 47922.55 2018-05-12 08:39:12.000 132 21234.82 278.47 42960.12 47922.53 2018-05-12 08:39:13.000 132 21234.85 278.48 42960.11 47922.51 2018-05-12 08:39:14.000 132 21234.86 278.45 42960.11 47922.52 2018-05-12 08:39:15.000 132 21234.83 278.44 42960.09 47922.50 2018-05-12 08:39:16.000 132 21234.84 278.42 42960.07 47922.51 2018-05-12 08:39:17.000 132 21234.81 278.44 42960.05 47922.48 2018-05-12 08:39:18.000 132 21234.81 278.47 42960.06 47922.47 2018-05-12 08:39:19.000 132 21234.81 278.46 42960.01 47922.44 2018-05-12 08:39:20.000 132 21234.80 278.45 42960.01 47922.42 2018-05-12 08:39:21.000 132 21234.78 278.46 42959.97 47922.42 2018-05-12 08:39:22.000 132 21234.81 278.49 42959.96 47922.37 2018-05-12 08:39:23.000 132 21234.84 278.49 42959.93 47922.37 2018-05-12 08:39:24.000 132 21234.86 278.51 42959.90 47922.35 2018-05-12 08:39:25.000 132 21234.87 278.48 42959.86 47922.32 2018-05-12 08:39:26.000 132 21234.87 278.46 42959.86 47922.31 2018-05-12 08:39:27.000 132 21234.85 278.41 42959.85 47922.30 2018-05-12 08:39:28.000 132 21234.86 278.39 42959.83 47922.29 2018-05-12 08:39:29.000 132 21234.90 278.35 42959.83 47922.30 2018-05-12 08:39:30.000 132 21234.90 278.33 42959.86 47922.30 2018-05-12 08:39:31.000 132 21234.91 278.32 42959.85 47922.29 2018-05-12 08:39:32.000 132 21234.88 278.31 42959.82 47922.31 2018-05-12 08:39:33.000 132 21234.88 278.31 42959.85 47922.28 2018-05-12 08:39:34.000 132 21234.90 278.29 42959.83 47922.32 2018-05-12 08:39:35.000 132 21234.88 278.27 42959.89 47922.31 2018-05-12 08:39:36.000 132 21234.91 278.27 42959.87 47922.33 2018-05-12 08:39:37.000 132 21234.89 278.27 42959.90 47922.31 2018-05-12 08:39:38.000 132 21234.90 278.26 42959.87 47922.37 2018-05-12 08:39:39.000 132 21234.91 278.27 42959.86 47922.35 2018-05-12 08:39:40.000 132 21234.92 278.29 42959.86 47922.38 2018-05-12 08:39:41.000 132 21234.95 278.29 42959.84 47922.36 2018-05-12 08:39:42.000 132 21234.95 278.26 42959.88 47922.38 2018-05-12 08:39:43.000 132 21234.93 278.28 42959.88 47922.38 2018-05-12 08:39:44.000 132 21234.97 278.29 42959.87 47922.39 2018-05-12 08:39:45.000 132 21235.00 278.28 42959.86 47922.38 2018-05-12 08:39:46.000 132 21234.98 278.28 42959.89 47922.39 2018-05-12 08:39:47.000 132 21234.96 278.29 42959.91 47922.40 2018-05-12 08:39:48.000 132 21235.02 278.25 42959.92 47922.40 2018-05-12 08:39:49.000 132 21234.99 278.26 42959.93 47922.41 2018-05-12 08:39:50.000 132 21235.01 278.23 42959.93 47922.42 2018-05-12 08:39:51.000 132 21235.03 278.21 42959.97 47922.44 2018-05-12 08:39:52.000 132 21235.05 278.18 42959.97 47922.46 2018-05-12 08:39:53.000 132 21235.10 278.16 42959.93 47922.48 2018-05-12 08:39:54.000 132 21235.11 278.15 42959.94 47922.50 2018-05-12 08:39:55.000 132 21235.13 278.13 42959.98 47922.51 2018-05-12 08:39:56.000 132 21235.13 278.10 42959.98 47922.52 2018-05-12 08:39:57.000 132 21235.14 278.10 42960.00 47922.56 2018-05-12 08:39:58.000 132 21235.17 278.09 42960.00 47922.55 2018-05-12 08:39:59.000 132 21235.18 278.07 42960.00 47922.57 2018-05-12 08:40:00.000 132 21235.21 278.07 42960.03 47922.58 2018-05-12 08:40:01.000 132 21235.24 278.07 42960.03 47922.56 2018-05-12 08:40:02.000 132 21235.25 278.08 42960.02 47922.58 2018-05-12 08:40:03.000 132 21235.25 278.07 42960.03 47922.61 2018-05-12 08:40:04.000 132 21235.24 278.07 42960.04 47922.61 2018-05-12 08:40:05.000 132 21235.27 278.08 42960.06 47922.63 2018-05-12 08:40:06.000 132 21235.28 278.08 42960.04 47922.61 2018-05-12 08:40:07.000 132 21235.29 278.09 42960.08 47922.62 2018-05-12 08:40:08.000 132 21235.32 278.11 42960.04 47922.66 2018-05-12 08:40:09.000 132 21235.35 278.11 42960.04 47922.67 2018-05-12 08:40:10.000 132 21235.33 278.10 42960.05 47922.64 2018-05-12 08:40:11.000 132 21235.35 278.09 42960.02 47922.66 2018-05-12 08:40:12.000 132 21235.37 278.07 42960.04 47922.66 2018-05-12 08:40:13.000 132 21235.37 278.05 42960.05 47922.66 2018-05-12 08:40:14.000 132 21235.39 278.04 42960.04 47922.69 2018-05-12 08:40:15.000 132 21235.39 278.04 42960.03 47922.65 2018-05-12 08:40:16.000 132 21235.38 278.03 42960.07 47922.66 2018-05-12 08:40:17.000 132 21235.35 278.04 42960.06 47922.68 2018-05-12 08:40:18.000 132 21235.37 278.03 42960.06 47922.67 2018-05-12 08:40:19.000 132 21235.39 278.02 42960.04 47922.69 2018-05-12 08:40:20.000 132 21235.40 278.02 42960.07 47922.70 2018-05-12 08:40:21.000 132 21235.42 278.02 42960.09 47922.71 2018-05-12 08:40:22.000 132 21235.44 278.02 42960.05 47922.72 2018-05-12 08:40:23.000 132 21235.46 278.00 42960.06 47922.74 2018-05-12 08:40:24.000 132 21235.48 278.02 42960.08 47922.77 2018-05-12 08:40:25.000 132 21235.46 278.03 42960.06 47922.76 2018-05-12 08:40:26.000 132 21235.51 278.03 42960.06 47922.76 2018-05-12 08:40:27.000 132 21235.53 278.05 42960.04 47922.79 2018-05-12 08:40:28.000 132 21235.58 278.01 42960.03 47922.78 2018-05-12 08:40:29.000 132 21235.61 277.97 42960.02 47922.83 2018-05-12 08:40:30.000 132 21235.62 277.95 42960.05 47922.79 2018-05-12 08:40:31.000 132 21235.62 277.97 42960.05 47922.81 2018-05-12 08:40:32.000 132 21235.68 277.97 42960.06 47922.86 2018-05-12 08:40:33.000 132 21235.71 277.98 42960.10 47922.84 2018-05-12 08:40:34.000 132 21235.74 277.95 42960.10 47922.87 2018-05-12 08:40:35.000 132 21235.76 277.92 42960.08 47922.92 2018-05-12 08:40:36.000 132 21235.79 277.91 42960.11 47922.91 2018-05-12 08:40:37.000 132 21235.80 277.88 42960.15 47922.93 2018-05-12 08:40:38.000 132 21235.82 277.86 42960.19 47922.96 2018-05-12 08:40:39.000 132 21235.84 277.83 42960.21 47923.00 2018-05-12 08:40:40.000 132 21235.83 277.81 42960.23 47923.02 2018-05-12 08:40:41.000 132 21235.84 277.80 42960.23 47923.05 2018-05-12 08:40:42.000 132 21235.85 277.80 42960.24 47923.05 2018-05-12 08:40:43.000 132 21235.85 277.77 42960.24 47923.06 2018-05-12 08:40:44.000 132 21235.86 277.73 42960.25 47923.07 2018-05-12 08:40:45.000 132 21235.86 277.72 42960.24 47923.08 2018-05-12 08:40:46.000 132 21235.88 277.70 42960.22 47923.09 2018-05-12 08:40:47.000 132 21235.89 277.68 42960.24 47923.10 2018-05-12 08:40:48.000 132 21235.93 277.64 42960.25 47923.12 2018-05-12 08:40:49.000 132 21235.90 277.62 42960.26 47923.09 2018-05-12 08:40:50.000 132 21235.89 277.60 42960.28 47923.11 2018-05-12 08:40:51.000 132 21235.87 277.58 42960.26 47923.12 2018-05-12 08:40:52.000 132 21235.86 277.60 42960.23 47923.11 2018-05-12 08:40:53.000 132 21235.82 277.60 42960.24 47923.07 2018-05-12 08:40:54.000 132 21235.86 277.58 42960.25 47923.06 2018-05-12 08:40:55.000 132 21235.84 277.59 42960.21 47923.07 2018-05-12 08:40:56.000 132 21235.82 277.53 42960.22 47923.05 2018-05-12 08:40:57.000 132 21235.85 277.51 42960.20 47923.05 2018-05-12 08:40:58.000 132 21235.84 277.50 42960.19 47923.05 2018-05-12 08:40:59.000 132 21235.80 277.46 42960.21 47923.03 2018-05-12 08:41:00.000 132 21235.79 277.43 42960.19 47922.99 2018-05-12 08:41:01.000 132 21235.77 277.41 42960.19 47922.99 2018-05-12 08:41:02.000 132 21235.76 277.43 42960.18 47922.99 2018-05-12 08:41:03.000 132 21235.75 277.39 42960.14 47922.95 2018-05-12 08:41:04.000 132 21235.74 277.38 42960.14 47922.96 2018-05-12 08:41:05.000 132 21235.76 277.38 42960.14 47922.95 2018-05-12 08:41:06.000 132 21235.74 277.38 42960.11 47922.92 2018-05-12 08:41:07.000 132 21235.70 277.39 42960.12 47922.91 2018-05-12 08:41:08.000 132 21235.71 277.39 42960.12 47922.94 2018-05-12 08:41:09.000 132 21235.72 277.36 42960.13 47922.94 2018-05-12 08:41:10.000 132 21235.73 277.33 42960.15 47922.91 2018-05-12 08:41:11.000 132 21235.74 277.30 42960.14 47922.91 2018-05-12 08:41:12.000 132 21235.72 277.30 42960.12 47922.93 2018-05-12 08:41:13.000 132 21235.73 277.31 42960.13 47922.93 2018-05-12 08:41:14.000 132 21235.78 277.29 42960.11 47922.92 2018-05-12 08:41:15.000 132 21235.69 277.26 42960.14 47922.92 2018-05-12 08:41:16.000 132 21235.68 277.21 42960.18 47922.92 2018-05-12 08:41:17.000 132 21235.67 277.16 42960.18 47922.91 2018-05-12 08:41:18.000 132 21235.68 277.14 42960.19 47922.93 2018-05-12 08:41:19.000 132 21235.66 277.15 42960.16 47922.92 2018-05-12 08:41:20.000 132 21235.68 277.12 42960.17 47922.92 2018-05-12 08:41:21.000 132 21235.69 277.11 42960.15 47922.94 2018-05-12 08:41:22.000 132 21235.69 277.09 42960.12 47922.91 2018-05-12 08:41:23.000 132 21235.70 277.05 42960.14 47922.89 2018-05-12 08:41:24.000 132 21235.70 277.05 42960.13 47922.87 2018-05-12 08:41:25.000 132 21235.69 277.02 42960.09 47922.92 2018-05-12 08:41:26.000 132 21235.70 276.99 42960.11 47922.90 2018-05-12 08:41:27.000 132 21235.68 276.97 42960.13 47922.92 2018-05-12 08:41:28.000 132 21235.68 276.93 42960.15 47922.91 2018-05-12 08:41:29.000 132 21235.68 276.91 42960.15 47922.91 2018-05-12 08:41:30.000 132 21235.67 276.88 42960.14 47922.92 2018-05-12 08:41:31.000 132 21235.66 276.86 42960.13 47922.90 2018-05-12 08:41:32.000 132 21235.67 276.81 42960.14 47922.90 2018-05-12 08:41:33.000 132 21235.66 276.79 42960.16 47922.95 2018-05-12 08:41:34.000 132 21235.66 276.78 42960.18 47922.92 2018-05-12 08:41:35.000 132 21235.67 276.75 42960.15 47922.94 2018-05-12 08:41:36.000 132 21235.70 276.73 42960.12 47922.91 2018-05-12 08:41:37.000 132 21235.66 276.73 42960.12 47922.92 2018-05-12 08:41:38.000 132 21235.67 276.73 42960.13 47922.92 2018-05-12 08:41:39.000 132 21235.69 276.74 42960.13 47922.93 2018-05-12 08:41:40.000 132 21235.70 276.73 42960.12 47922.91 2018-05-12 08:41:41.000 132 21235.74 276.71 42960.12 47922.92 2018-05-12 08:41:42.000 132 21235.74 276.67 42960.15 47922.95 2018-05-12 08:41:43.000 132 21235.74 276.68 42960.15 47922.93 2018-05-12 08:41:44.000 132 21235.77 276.67 42960.15 47922.95 2018-05-12 08:41:45.000 132 21235.76 276.66 42960.13 47922.95 2018-05-12 08:41:46.000 132 21235.76 276.65 42960.14 47922.96 2018-05-12 08:41:47.000 132 21235.76 276.66 42960.15 47922.98 2018-05-12 08:41:48.000 132 21235.78 276.64 42960.14 47922.96 2018-05-12 08:41:49.000 132 21235.79 276.63 42960.17 47922.98 2018-05-12 08:41:50.000 132 21235.78 276.60 42960.19 47922.98 2018-05-12 08:41:51.000 132 21235.78 276.57 42960.20 47922.99 2018-05-12 08:41:52.000 132 21235.82 276.53 42960.17 47923.00 2018-05-12 08:41:53.000 132 21235.82 276.53 42960.20 47923.00 2018-05-12 08:41:54.000 132 21235.83 276.52 42960.17 47923.02 2018-05-12 08:41:55.000 132 21235.84 276.53 42960.16 47923.01 2018-05-12 08:41:56.000 132 21235.84 276.51 42960.17 47923.02 2018-05-12 08:41:57.000 132 21235.84 276.49 42960.18 47923.04 2018-05-12 08:41:58.000 132 21235.85 276.50 42960.20 47923.04 2018-05-12 08:41:59.000 132 21235.85 276.48 42960.20 47923.02 2018-05-12 08:42:00.000 132 21235.89 276.47 42960.19 47923.05 2018-05-12 08:42:01.000 132 21235.88 276.48 42960.20 47923.05 2018-05-12 08:42:02.000 132 21235.86 276.47 42960.20 47923.06 2018-05-12 08:42:03.000 132 21235.86 276.47 42960.21 47923.02 2018-05-12 08:42:04.000 132 21235.91 276.47 42960.20 47923.07 2018-05-12 08:42:05.000 132 21235.92 276.47 42960.21 47923.05 2018-05-12 08:42:06.000 132 21235.90 276.47 42960.23 47923.06 2018-05-12 08:42:07.000 132 21235.93 276.43 42960.18 47923.04 2018-05-12 08:42:08.000 132 21235.95 276.42 42960.16 47923.10 2018-05-12 08:42:09.000 132 21235.95 276.40 42960.18 47923.07 2018-05-12 08:42:10.000 132 21235.94 276.36 42960.21 47923.11 2018-05-12 08:42:11.000 132 21235.97 276.35 42960.22 47923.08 2018-05-12 08:42:12.000 132 21235.97 276.35 42960.23 47923.10 2018-05-12 08:42:13.000 132 21235.97 276.32 42960.22 47923.10 2018-05-12 08:42:14.000 132 21235.97 276.30 42960.22 47923.11 2018-05-12 08:42:15.000 132 21235.95 276.27 42960.24 47923.09 2018-05-12 08:42:16.000 132 21235.99 276.27 42960.22 47923.12 2018-05-12 08:42:17.000 132 21235.99 276.27 42960.22 47923.12 2018-05-12 08:42:18.000 132 21235.98 276.28 42960.23 47923.15 2018-05-12 08:42:19.000 132 21235.98 276.28 42960.24 47923.14 2018-05-12 08:42:20.000 132 21236.00 276.30 42960.23 47923.09 2018-05-12 08:42:21.000 132 21236.00 276.28 42960.24 47923.14 2018-05-12 08:42:22.000 132 21236.02 276.26 42960.23 47923.12 2018-05-12 08:42:23.000 132 21236.03 276.28 42960.21 47923.10 2018-05-12 08:42:24.000 132 21236.04 276.24 42960.23 47923.10 2018-05-12 08:42:25.000 132 21236.03 276.25 42960.22 47923.11 2018-05-12 08:42:26.000 132 21236.03 276.24 42960.23 47923.10 2018-05-12 08:42:27.000 132 21236.04 276.21 42960.24 47923.09 2018-05-12 08:42:28.000 132 21236.02 276.19 42960.25 47923.08 2018-05-12 08:42:29.000 132 21236.02 276.17 42960.26 47923.09 2018-05-12 08:42:30.000 132 21236.04 276.15 42960.21 47923.10 2018-05-12 08:42:31.000 132 21236.01 276.14 42960.18 47923.11 2018-05-12 08:42:32.000 132 21236.03 276.14 42960.18 47923.12 2018-05-12 08:42:33.000 132 21236.05 276.14 42960.16 47923.12 2018-05-12 08:42:34.000 132 21236.07 276.11 42960.18 47923.11 2018-05-12 08:42:35.000 132 21236.08 276.11 42960.18 47923.10 2018-05-12 08:42:36.000 132 21236.08 276.10 42960.19 47923.13 2018-05-12 08:42:37.000 132 21236.07 276.06 42960.17 47923.11 2018-05-12 08:42:38.000 132 21236.06 276.05 42960.18 47923.12 2018-05-12 08:42:39.000 132 21236.07 276.06 42960.15 47923.12 2018-05-12 08:42:40.000 132 21236.08 276.04 42960.12 47923.10 2018-05-12 08:42:41.000 132 21236.06 276.06 42960.13 47923.06 2018-05-12 08:42:42.000 132 21236.07 276.03 42960.15 47923.09 2018-05-12 08:42:43.000 132 21236.06 276.01 42960.14 47923.07 2018-05-12 08:42:44.000 132 21236.07 276.01 42960.15 47923.06 2018-05-12 08:42:45.000 132 21236.04 276.01 42960.11 47923.07 2018-05-12 08:42:46.000 132 21236.03 276.02 42960.09 47923.06 2018-05-12 08:42:47.000 132 21236.00 276.07 42960.12 47923.04 2018-05-12 08:42:48.000 132 21236.02 276.10 42960.08 47923.01 2018-05-12 08:42:49.000 132 21236.00 276.10 42960.06 47923.00 2018-05-12 08:42:50.000 132 21236.02 276.07 42960.03 47922.94 2018-05-12 08:42:51.000 132 21236.05 276.06 42960.05 47922.97 2018-05-12 08:42:52.000 132 21236.05 276.07 42960.05 47922.95 2018-05-12 08:42:53.000 132 21236.01 276.08 42960.03 47922.97 2018-05-12 08:42:54.000 132 21235.96 276.13 42960.02 47922.96 2018-05-12 08:42:55.000 132 21235.95 276.13 42959.97 47922.91 2018-05-12 08:42:56.000 132 21235.95 276.12 42959.97 47922.88 2018-05-12 08:42:57.000 132 21235.93 276.15 42959.96 47922.85 2018-05-12 08:42:58.000 132 21235.95 276.13 42959.91 47922.84 2018-05-12 08:42:59.000 132 21235.93 276.09 42959.89 47922.83 2018-05-12 08:43:00.000 132 21235.94 276.04 42959.93 47922.82 2018-05-12 08:43:01.000 132 21235.93 276.04 42959.88 47922.81 2018-05-12 08:43:02.000 132 21235.94 276.06 42959.90 47922.82 2018-05-12 08:43:03.000 132 21235.94 276.07 42959.89 47922.79 2018-05-12 08:43:04.000 132 21235.94 276.08 42959.88 47922.80 2018-05-12 08:43:05.000 132 21235.94 276.07 42959.87 47922.78 2018-05-12 08:43:06.000 132 21235.93 276.07 42959.84 47922.75 2018-05-12 08:43:07.000 132 21235.96 276.08 42959.81 47922.78 2018-05-12 08:43:08.000 132 21235.99 276.06 42959.84 47922.75 2018-05-12 08:43:09.000 132 21236.00 276.06 42959.84 47922.77 2018-05-12 08:43:10.000 132 21236.02 276.05 42959.86 47922.78 2018-05-12 08:43:11.000 132 21236.04 276.02 42959.86 47922.76 2018-05-12 08:43:12.000 132 21236.05 276.00 42959.83 47922.78 2018-05-12 08:43:13.000 132 21236.06 276.00 42959.86 47922.81 2018-05-12 08:43:14.000 132 21236.09 275.98 42959.87 47922.81 2018-05-12 08:43:15.000 132 21236.11 275.99 42959.89 47922.80 2018-05-12 08:43:16.000 132 21236.11 275.99 42959.87 47922.81 2018-05-12 08:43:17.000 132 21236.07 276.00 42959.87 47922.82 2018-05-12 08:43:18.000 132 21236.07 275.99 42959.88 47922.84 2018-05-12 08:43:19.000 132 21236.08 275.97 42959.88 47922.85 2018-05-12 08:43:20.000 132 21236.08 275.95 42959.90 47922.84 2018-05-12 08:43:21.000 132 21236.09 275.92 42959.94 47922.87 2018-05-12 08:43:22.000 132 21236.10 275.90 42959.94 47922.86 2018-05-12 08:43:23.000 132 21236.09 275.87 42959.93 47922.89 2018-05-12 08:43:24.000 132 21236.08 275.86 42959.94 47922.90 2018-05-12 08:43:25.000 132 21236.06 275.88 42959.96 47922.91 2018-05-12 08:43:26.000 132 21236.04 275.86 42959.96 47922.90 2018-05-12 08:43:27.000 132 21236.05 275.87 42959.94 47922.90 2018-05-12 08:43:28.000 132 21236.04 275.83 42959.96 47922.91 2018-05-12 08:43:29.000 132 21236.02 275.80 42959.99 47922.92 2018-05-12 08:43:30.000 132 21236.03 275.79 42959.99 47922.93 2018-05-12 08:43:31.000 132 21236.01 275.75 42960.03 47922.94 2018-05-12 08:43:32.000 132 21235.97 275.77 42960.07 47922.92 2018-05-12 08:43:33.000 132 21235.99 275.78 42960.05 47922.94 2018-05-12 08:43:34.000 132 21236.00 275.78 42960.03 47922.91 2018-05-12 08:43:35.000 132 21235.95 275.74 42960.04 47922.90 2018-05-12 08:43:36.000 132 21235.93 275.73 42960.06 47922.91 2018-05-12 08:43:37.000 132 21235.87 275.74 42960.04 47922.89 2018-05-12 08:43:38.000 132 21235.90 275.70 42960.03 47922.92 2018-05-12 08:43:39.000 132 21235.90 275.68 42960.06 47922.94 2018-05-12 08:43:40.000 132 21235.87 275.71 42960.04 47922.91 2018-05-12 08:43:41.000 132 21235.84 275.80 42960.03 47922.91 2018-05-12 08:43:42.000 132 21235.83 275.83 42960.00 47922.85 2018-05-12 08:43:43.000 132 21235.84 275.81 42959.99 47922.88 2018-05-12 08:43:44.000 132 21235.85 275.78 42959.98 47922.84 2018-05-12 08:43:45.000 132 21235.92 275.74 42960.00 47922.85 2018-05-12 08:43:46.000 132 21235.91 275.79 42960.00 47922.88 2018-05-12 08:43:47.000 132 21235.95 275.80 42959.99 47922.86 2018-05-12 08:43:48.000 132 21235.99 275.77 42960.03 47922.90 2018-05-12 08:43:49.000 132 21235.99 275.76 42960.08 47922.91 2018-05-12 08:43:50.000 132 21235.99 275.78 42960.08 47922.96 2018-05-12 08:43:51.000 132 21236.03 275.80 42960.06 47922.98 2018-05-12 08:43:52.000 132 21236.03 275.81 42960.04 47922.98 2018-05-12 08:43:53.000 132 21236.03 275.77 42960.09 47923.01 2018-05-12 08:43:54.000 132 21236.01 275.78 42960.10 47922.98 2018-05-12 08:43:55.000 132 21236.00 275.79 42960.09 47923.02 2018-05-12 08:43:56.000 132 21235.99 275.80 42960.11 47923.02 2018-05-12 08:43:57.000 132 21235.96 275.84 42960.09 47922.97 2018-05-12 08:43:58.000 132 21235.96 275.86 42960.06 47922.99 2018-05-12 08:43:59.000 132 21235.99 275.85 42960.02 47922.95 2018-05-12 08:44:00.000 132 21235.98 275.88 42960.06 47922.93 2018-05-12 08:44:01.000 132 21235.95 275.89 42960.04 47922.94 2018-05-12 08:44:02.000 132 21235.94 275.92 42960.06 47922.95 2018-05-12 08:44:03.000 132 21235.92 275.95 42960.04 47922.96 2018-05-12 08:44:04.000 132 21235.95 275.94 42960.03 47922.92 2018-05-12 08:44:05.000 132 21235.95 275.94 42960.04 47922.94 2018-05-12 08:44:06.000 132 21235.94 275.97 42960.03 47922.94 2018-05-12 08:44:07.000 132 21235.93 275.98 42960.03 47922.88 2018-05-12 08:44:08.000 132 21235.94 275.94 42960.02 47922.88 2018-05-12 08:44:09.000 132 21235.92 275.92 42959.98 47922.86 2018-05-12 08:44:10.000 132 21235.90 275.95 42959.96 47922.84 2018-05-12 08:44:11.000 132 21235.92 275.90 42959.97 47922.83 2018-05-12 08:44:12.000 132 21235.90 275.90 42959.93 47922.81 2018-05-12 08:44:13.000 132 21235.86 275.93 42959.96 47922.79 2018-05-12 08:44:14.000 132 21235.85 275.94 42959.91 47922.78 2018-05-12 08:44:15.000 132 21235.85 275.95 42959.91 47922.78 2018-05-12 08:44:16.000 132 21235.83 275.97 42959.88 47922.77 2018-05-12 08:44:17.000 132 21235.82 275.98 42959.86 47922.77 2018-05-12 08:44:18.000 132 21235.80 275.99 42959.88 47922.74 2018-05-12 08:44:19.000 132 21235.80 276.00 42959.89 47922.75 2018-05-12 08:44:20.000 132 21235.75 276.03 42959.87 47922.73 2018-05-12 08:44:21.000 132 21235.75 276.05 42959.82 47922.69 2018-05-12 08:44:22.000 132 21235.73 276.05 42959.84 47922.71 2018-05-12 08:44:23.000 132 21235.75 276.07 42959.86 47922.68 2018-05-12 08:44:24.000 132 21235.79 276.05 42959.89 47922.71 2018-05-12 08:44:25.000 132 21235.82 276.06 42959.88 47922.73 2018-05-12 08:44:26.000 132 21235.85 276.06 42959.89 47922.74 2018-05-12 08:44:27.000 132 21235.85 276.05 42959.87 47922.76 2018-05-12 08:44:28.000 132 21235.90 276.05 42959.89 47922.76 2018-05-12 08:44:29.000 132 21235.90 276.05 42959.88 47922.77 2018-05-12 08:44:30.000 132 21235.89 276.05 42959.88 47922.78 2018-05-12 08:44:31.000 132 21235.88 276.04 42959.88 47922.78 2018-05-12 08:44:32.000 132 21235.88 276.01 42959.91 47922.79 2018-05-12 08:44:33.000 132 21235.86 275.99 42959.92 47922.77 2018-05-12 08:44:34.000 132 21235.82 275.99 42959.96 47922.76 2018-05-12 08:44:35.000 132 21235.79 275.99 42959.95 47922.78 2018-05-12 08:44:36.000 132 21235.74 275.98 42959.96 47922.74 2018-05-12 08:44:37.000 132 21235.73 276.00 42959.97 47922.76 2018-05-12 08:44:38.000 132 21235.75 275.96 42959.95 47922.73 2018-05-12 08:44:39.000 132 21235.73 275.95 42959.94 47922.73 2018-05-12 08:44:40.000 132 21235.71 275.95 42959.95 47922.71 2018-05-12 08:44:41.000 132 21235.70 275.93 42959.93 47922.73 2018-05-12 08:44:42.000 132 21235.71 275.93 42959.94 47922.72 2018-05-12 08:44:43.000 132 21235.74 275.92 42959.93 47922.72 2018-05-12 08:44:44.000 132 21235.74 275.92 42959.94 47922.72 2018-05-12 08:44:45.000 132 21235.72 275.89 42959.93 47922.72 2018-05-12 08:44:46.000 132 21235.70 275.89 42959.94 47922.70 2018-05-12 08:44:47.000 132 21235.72 275.91 42959.94 47922.72 2018-05-12 08:44:48.000 132 21235.71 275.91 42959.90 47922.71 2018-05-12 08:44:49.000 132 21235.74 275.90 42959.93 47922.74 2018-05-12 08:44:50.000 132 21235.75 275.90 42959.91 47922.71 2018-05-12 08:44:51.000 132 21235.74 275.89 42959.90 47922.71 2018-05-12 08:44:52.000 132 21235.72 275.90 42959.90 47922.73 2018-05-12 08:44:53.000 132 21235.76 275.90 42959.93 47922.71 2018-05-12 08:44:54.000 132 21235.78 275.95 42959.93 47922.74 2018-05-12 08:44:55.000 132 21235.80 275.98 42959.93 47922.74 2018-05-12 08:44:56.000 132 21235.82 276.01 42959.91 47922.76 2018-05-12 08:44:57.000 132 21235.82 276.00 42959.93 47922.77 2018-05-12 08:44:58.000 132 21235.84 275.94 42959.92 47922.76 2018-05-12 08:44:59.000 132 21235.82 275.98 42959.91 47922.74 2018-05-12 08:45:00.000 132 21235.81 276.00 42959.92 47922.79 2018-05-12 08:45:01.000 132 21235.81 276.02 42959.95 47922.77 2018-05-12 08:45:02.000 132 21235.80 276.00 42959.92 47922.80 2018-05-12 08:45:03.000 132 21235.82 275.98 42959.94 47922.76 2018-05-12 08:45:04.000 132 21235.83 275.99 42959.91 47922.75 2018-05-12 08:45:05.000 132 21235.85 276.01 42959.90 47922.77 2018-05-12 08:45:06.000 132 21235.81 276.01 42959.90 47922.76 2018-05-12 08:45:07.000 132 21235.82 276.00 42959.93 47922.77 2018-05-12 08:45:08.000 132 21235.83 276.01 42959.93 47922.75 2018-05-12 08:45:09.000 132 21235.82 276.02 42959.90 47922.81 2018-05-12 08:45:10.000 132 21235.79 276.00 42959.92 47922.79 2018-05-12 08:45:11.000 132 21235.82 275.98 42959.93 47922.77 2018-05-12 08:45:12.000 132 21235.84 276.00 42959.90 47922.82 2018-05-12 08:45:13.000 132 21235.82 275.98 42959.93 47922.80 2018-05-12 08:45:14.000 132 21235.79 275.94 42959.98 47922.80 2018-05-12 08:45:15.000 132 21235.78 275.88 42960.00 47922.79 2018-05-12 08:45:16.000 132 21235.80 275.85 42960.02 47922.82 2018-05-12 08:45:17.000 132 21235.77 275.83 42960.02 47922.84 2018-05-12 08:45:18.000 132 21235.78 275.82 42960.02 47922.85 2018-05-12 08:45:19.000 132 21235.77 275.80 42960.05 47922.87 2018-05-12 08:45:20.000 132 21235.76 275.78 42960.09 47922.88 2018-05-12 08:45:21.000 132 21235.74 275.80 42960.08 47922.86 2018-05-12 08:45:22.000 132 21235.74 275.80 42960.08 47922.88 2018-05-12 08:45:23.000 132 21235.73 275.81 42960.08 47922.87 2018-05-12 08:45:24.000 132 21235.74 275.77 42960.05 47922.89 2018-05-12 08:45:25.000 132 21235.74 275.78 42960.05 47922.86 2018-05-12 08:45:26.000 132 21235.71 275.77 42960.05 47922.84 2018-05-12 08:45:27.000 132 21235.70 275.80 42960.08 47922.87 2018-05-12 08:45:28.000 132 21235.71 275.79 42960.06 47922.85 2018-05-12 08:45:29.000 132 21235.71 275.77 42960.06 47922.88 2018-05-12 08:45:30.000 132 21235.70 275.74 42960.07 47922.83 2018-05-12 08:45:31.000 132 21235.74 275.73 42960.05 47922.88 2018-05-12 08:45:32.000 132 21235.74 275.74 42960.06 47922.85 2018-05-12 08:45:33.000 132 21235.70 275.75 42960.05 47922.86 2018-05-12 08:45:34.000 132 21235.70 275.71 42960.08 47922.85 2018-05-12 08:45:35.000 132 21235.72 275.69 42960.09 47922.85 2018-05-12 08:45:36.000 132 21235.73 275.70 42960.11 47922.88 2018-05-12 08:45:37.000 132 21235.75 275.71 42960.09 47922.87 2018-05-12 08:45:38.000 132 21235.76 275.71 42960.09 47922.90 2018-05-12 08:45:39.000 132 21235.74 275.72 42960.09 47922.86 2018-05-12 08:45:40.000 132 21235.73 275.70 42960.08 47922.90 2018-05-12 08:45:41.000 132 21235.73 275.70 42960.09 47922.88 2018-05-12 08:45:42.000 132 21235.78 275.68 42960.07 47922.85 2018-05-12 08:45:43.000 132 21235.74 275.67 42960.06 47922.88 2018-05-12 08:45:44.000 132 21235.76 275.66 42960.08 47922.87 2018-05-12 08:45:45.000 132 21235.74 275.68 42960.09 47922.85 2018-05-12 08:45:46.000 132 21235.71 275.69 42960.08 47922.87 2018-05-12 08:45:47.000 132 21235.72 275.69 42960.04 47922.84 2018-05-12 08:45:48.000 132 21235.70 275.66 42960.04 47922.80 2018-05-12 08:45:49.000 132 21235.66 275.70 42960.04 47922.81 2018-05-12 08:45:50.000 132 21235.64 275.72 42960.02 47922.80 2018-05-12 08:45:51.000 132 21235.64 275.72 42959.97 47922.78 2018-05-12 08:45:52.000 132 21235.64 275.72 42959.98 47922.78 2018-05-12 08:45:53.000 132 21235.64 275.74 42960.00 47922.75 2018-05-12 08:45:54.000 132 21235.61 275.77 42959.94 47922.73 2018-05-12 08:45:55.000 132 21235.61 275.80 42959.95 47922.70 2018-05-12 08:45:56.000 132 21235.58 275.82 42959.94 47922.73 2018-05-12 08:45:57.000 132 21235.59 275.82 42959.94 47922.71 2018-05-12 08:45:58.000 132 21235.60 275.84 42959.91 47922.67 2018-05-12 08:45:59.000 132 21235.58 275.86 42959.89 47922.64 2018-05-12 08:46:00.000 132 21235.58 275.87 42959.90 47922.64 2018-05-12 08:46:01.000 132 21235.61 275.90 42959.89 47922.63 2018-05-12 08:46:02.000 132 21235.59 275.92 42959.86 47922.61 2018-05-12 08:46:03.000 132 21235.61 275.92 42959.83 47922.62 2018-05-12 08:46:04.000 132 21235.61 275.91 42959.84 47922.61 2018-05-12 08:46:05.000 132 21235.56 275.94 42959.87 47922.59 2018-05-12 08:46:06.000 132 21235.57 275.97 42959.83 47922.57 2018-05-12 08:46:07.000 132 21235.56 275.99 42959.80 47922.54 2018-05-12 08:46:08.000 132 21235.57 276.04 42959.79 47922.55 2018-05-12 08:46:09.000 132 21235.56 276.02 42959.79 47922.53 2018-05-12 08:46:10.000 132 21235.54 276.03 42959.76 47922.50 2018-05-12 08:46:11.000 132 21235.52 276.03 42959.73 47922.49 2018-05-12 08:46:12.000 132 21235.53 276.00 42959.75 47922.47 2018-05-12 08:46:13.000 132 21235.52 275.98 42959.76 47922.46 2018-05-12 08:46:14.000 132 21235.50 275.97 42959.73 47922.45 2018-05-12 08:46:15.000 132 21235.47 275.98 42959.72 47922.43 2018-05-12 08:46:16.000 132 21235.47 275.92 42959.75 47922.42 2018-05-12 08:46:17.000 132 21235.42 275.92 42959.72 47922.40 2018-05-12 08:46:18.000 132 21235.37 275.90 42959.72 47922.39 2018-05-12 08:46:19.000 132 21235.37 275.86 42959.72 47922.36 2018-05-12 08:46:20.000 132 21235.37 275.88 42959.68 47922.35 2018-05-12 08:46:21.000 132 21235.36 275.86 42959.71 47922.33 2018-05-12 08:46:22.000 132 21235.35 275.86 42959.71 47922.33 2018-05-12 08:46:23.000 132 21235.33 275.85 42959.65 47922.33 2018-05-12 08:46:24.000 132 21235.33 275.85 42959.66 47922.33 2018-05-12 08:46:25.000 132 21235.33 275.82 42959.70 47922.32 2018-05-12 08:46:26.000 132 21235.31 275.83 42959.69 47922.31 2018-05-12 08:46:27.000 132 21235.30 275.83 42959.67 47922.32 2018-05-12 08:46:28.000 132 21235.31 275.81 42959.67 47922.33 2018-05-12 08:46:29.000 132 21235.29 275.79 42959.71 47922.31 2018-05-12 08:46:30.000 132 21235.28 275.79 42959.65 47922.33 2018-05-12 08:46:31.000 132 21235.26 275.74 42959.67 47922.29 2018-05-12 08:46:32.000 132 21235.21 275.73 42959.66 47922.28 2018-05-12 08:46:33.000 132 21235.22 275.69 42959.68 47922.29 2018-05-12 08:46:34.000 132 21235.22 275.70 42959.68 47922.27 2018-05-12 08:46:35.000 132 21235.20 275.68 42959.64 47922.26 2018-05-12 08:46:36.000 132 21235.17 275.67 42959.60 47922.19 2018-05-12 08:46:37.000 132 21235.20 275.68 42959.58 47922.19 2018-05-12 08:46:38.000 132 21235.22 275.66 42959.58 47922.20 2018-05-12 08:46:39.000 132 21235.22 275.64 42959.56 47922.17 2018-05-12 08:46:40.000 132 21235.21 275.59 42959.53 47922.14 2018-05-12 08:46:41.000 132 21235.19 275.57 42959.55 47922.16 2018-05-12 08:46:42.000 132 21235.18 275.55 42959.54 47922.19 2018-05-12 08:46:43.000 132 21235.17 275.55 42959.53 47922.13 2018-05-12 08:46:44.000 132 21235.13 275.55 42959.54 47922.13 2018-05-12 08:46:45.000 132 21235.11 275.56 42959.47 47922.08 2018-05-12 08:46:46.000 132 21235.06 275.56 42959.45 47922.07 2018-05-12 08:46:47.000 132 21235.10 275.51 42959.46 47922.06 2018-05-12 08:46:48.000 132 21235.06 275.48 42959.47 47922.03 2018-05-12 08:46:49.000 132 21235.05 275.47 42959.48 47922.02 2018-05-12 08:46:50.000 132 21235.05 275.46 42959.44 47922.01 2018-05-12 08:46:51.000 132 21235.09 275.42 42959.45 47922.03 2018-05-12 08:46:52.000 132 21235.10 275.41 42959.47 47922.02 2018-05-12 08:46:53.000 132 21235.09 275.39 42959.48 47922.02 2018-05-12 08:46:54.000 132 21235.07 275.39 42959.48 47922.03 2018-05-12 08:46:55.000 132 21235.10 275.35 42959.47 47922.05 2018-05-12 08:46:56.000 132 21235.07 275.37 42959.46 47922.02 2018-05-12 08:46:57.000 132 21235.10 275.34 42959.48 47922.03 2018-05-12 08:46:58.000 132 21235.12 275.34 42959.48 47922.01 2018-05-12 08:46:59.000 132 21235.13 275.34 42959.48 47922.04 2018-05-12 08:47:00.000 132 21235.14 275.33 42959.48 47922.05 2018-05-12 08:47:01.000 132 21235.12 275.30 42959.49 47922.04 2018-05-12 08:47:02.000 132 21235.14 275.30 42959.50 47922.08 2018-05-12 08:47:03.000 132 21235.17 275.27 42959.52 47922.07 2018-05-12 08:47:04.000 132 21235.18 275.27 42959.51 47922.12 2018-05-12 08:47:05.000 132 21235.21 275.27 42959.50 47922.10 2018-05-12 08:47:06.000 132 21235.22 275.25 42959.50 47922.13 2018-05-12 08:47:07.000 132 21235.22 275.24 42959.49 47922.11 2018-05-12 08:47:08.000 132 21235.20 275.24 42959.51 47922.14 2018-05-12 08:47:09.000 132 21235.20 275.21 42959.52 47922.14 2018-05-12 08:47:10.000 132 21235.21 275.18 42959.53 47922.13 2018-05-12 08:47:11.000 132 21235.22 275.15 42959.54 47922.14 2018-05-12 08:47:12.000 132 21235.24 275.11 42959.60 47922.19 2018-05-12 08:47:13.000 132 21235.24 275.11 42959.61 47922.17 2018-05-12 08:47:14.000 132 21235.25 275.09 42959.62 47922.24 2018-05-12 08:47:15.000 132 21235.25 275.10 42959.62 47922.23 2018-05-12 08:47:16.000 132 21235.23 275.10 42959.63 47922.23 2018-05-12 08:47:17.000 132 21235.23 275.11 42959.65 47922.24 2018-05-12 08:47:18.000 132 21235.22 275.13 42959.65 47922.23 2018-05-12 08:47:19.000 132 21235.22 275.13 42959.63 47922.25 2018-05-12 08:47:20.000 132 21235.23 275.13 42959.61 47922.20 2018-05-12 08:47:21.000 132 21235.25 275.13 42959.62 47922.22 2018-05-12 08:47:22.000 132 21235.25 275.16 42959.59 47922.21 2018-05-12 08:47:23.000 132 21235.22 275.16 42959.58 47922.23 2018-05-12 08:47:24.000 132 21235.24 275.16 42959.58 47922.16 2018-05-12 08:47:25.000 132 21235.28 275.14 42959.58 47922.21 2018-05-12 08:47:26.000 132 21235.33 275.13 42959.59 47922.21 2018-05-12 08:47:27.000 132 21235.34 275.13 42959.59 47922.23 2018-05-12 08:47:28.000 132 21235.35 275.09 42959.62 47922.27 2018-05-12 08:47:29.000 132 21235.33 275.09 42959.65 47922.27 2018-05-12 08:47:30.000 132 21235.38 275.07 42959.62 47922.28 2018-05-12 08:47:31.000 132 21235.38 275.08 42959.63 47922.32 2018-05-12 08:47:32.000 132 21235.43 275.07 42959.64 47922.33 2018-05-12 08:47:33.000 132 21235.41 275.11 42959.65 47922.37 2018-05-12 08:47:34.000 132 21235.41 275.12 42959.67 47922.36 2018-05-12 08:47:35.000 132 21235.44 275.14 42959.67 47922.39 2018-05-12 08:47:36.000 132 21235.47 275.12 42959.71 47922.40 2018-05-12 08:47:37.000 132 21235.47 275.14 42959.72 47922.38 2018-05-12 08:47:38.000 132 21235.45 275.15 42959.68 47922.39 2018-05-12 08:47:39.000 132 21235.44 275.15 42959.68 47922.45 2018-05-12 08:47:40.000 132 21235.47 275.15 42959.68 47922.38 2018-05-12 08:47:41.000 132 21235.45 275.15 42959.69 47922.41 2018-05-12 08:47:42.000 132 21235.46 275.15 42959.69 47922.43 2018-05-12 08:47:43.000 132 21235.49 275.19 42959.73 47922.41 2018-05-12 08:47:44.000 132 21235.50 275.20 42959.75 47922.42 2018-05-12 08:47:45.000 132 21235.52 275.16 42959.73 47922.40 2018-05-12 08:47:46.000 132 21235.50 275.16 42959.74 47922.45 2018-05-12 08:47:47.000 132 21235.51 275.16 42959.73 47922.44 2018-05-12 08:47:48.000 132 21235.55 275.15 42959.69 47922.46 2018-05-12 08:47:49.000 132 21235.55 275.17 42959.71 47922.45 2018-05-12 08:47:50.000 132 21235.52 275.16 42959.75 47922.45 2018-05-12 08:47:51.000 132 21235.47 275.18 42959.69 47922.44 2018-05-12 08:47:52.000 132 21235.47 275.18 42959.72 47922.44 2018-05-12 08:47:53.000 132 21235.49 275.17 42959.72 47922.45 2018-05-12 08:47:54.000 132 21235.48 275.14 42959.75 47922.42 2018-05-12 08:47:55.000 132 21235.49 275.11 42959.75 47922.44 2018-05-12 08:47:56.000 132 21235.49 275.11 42959.76 47922.45 2018-05-12 08:47:57.000 132 21235.44 275.07 42959.73 47922.45 2018-05-12 08:47:58.000 132 21235.44 275.05 42959.76 47922.47 2018-05-12 08:47:59.000 132 21235.48 275.05 42959.77 47922.43 2018-05-12 08:48:00.000 132 21235.51 275.02 42959.78 47922.49 2018-05-12 08:48:01.000 132 21235.51 275.01 42959.78 47922.48 2018-05-12 08:48:02.000 132 21235.53 274.96 42959.78 47922.49 2018-05-12 08:48:03.000 132 21235.55 274.91 42959.83 47922.53 2018-05-12 08:48:04.000 132 21235.57 274.88 42959.82 47922.52 2018-05-12 08:48:05.000 132 21235.57 274.83 42959.79 47922.53 2018-05-12 08:48:06.000 132 21235.57 274.80 42959.83 47922.58 2018-05-12 08:48:07.000 132 21235.60 274.79 42959.86 47922.60 2018-05-12 08:48:08.000 132 21235.59 274.76 42959.87 47922.62 2018-05-12 08:48:09.000 132 21235.58 274.77 42959.90 47922.62 2018-05-12 08:48:10.000 132 21235.51 274.79 42959.91 47922.62 2018-05-12 08:48:11.000 132 21235.52 274.78 42959.90 47922.64 2018-05-12 08:48:12.000 132 21235.52 274.76 42959.94 47922.61 2018-05-12 08:48:13.000 132 21235.49 274.74 42959.94 47922.62 2018-05-12 08:48:14.000 132 21235.50 274.73 42959.95 47922.61 2018-05-12 08:48:15.000 132 21235.47 274.73 42959.95 47922.60 2018-05-12 08:48:16.000 132 21235.45 274.70 42959.93 47922.61 2018-05-12 08:48:17.000 132 21235.45 274.70 42959.91 47922.62 2018-05-12 08:48:18.000 132 21235.47 274.68 42959.92 47922.61 2018-05-12 08:48:19.000 132 21235.49 274.68 42959.95 47922.63 2018-05-12 08:48:20.000 132 21235.47 274.69 42959.93 47922.62 2018-05-12 08:48:21.000 132 21235.48 274.69 42959.90 47922.61 2018-05-12 08:48:22.000 132 21235.49 274.67 42959.90 47922.61 2018-05-12 08:48:23.000 132 21235.47 274.66 42959.91 47922.61 2018-05-12 08:48:24.000 132 21235.45 274.66 42959.92 47922.60 2018-05-12 08:48:25.000 132 21235.43 274.67 42959.89 47922.60 2018-05-12 08:48:26.000 132 21235.42 274.69 42959.89 47922.59 2018-05-12 08:48:27.000 132 21235.45 274.69 42959.91 47922.59 2018-05-12 08:48:28.000 132 21235.44 274.72 42959.91 47922.58 2018-05-12 08:48:29.000 132 21235.46 274.73 42959.90 47922.56 2018-05-12 08:48:30.000 132 21235.49 274.75 42959.87 47922.58 2018-05-12 08:48:31.000 132 21235.48 274.76 42959.85 47922.55 2018-05-12 08:48:32.000 132 21235.49 274.80 42959.83 47922.58 2018-05-12 08:48:33.000 132 21235.47 274.80 42959.83 47922.53 2018-05-12 08:48:34.000 132 21235.47 274.82 42959.83 47922.54 2018-05-12 08:48:35.000 132 21235.46 274.82 42959.82 47922.54 2018-05-12 08:48:36.000 132 21235.47 274.82 42959.85 47922.53 2018-05-12 08:48:37.000 132 21235.47 274.81 42959.82 47922.51 2018-05-12 08:48:38.000 132 21235.48 274.82 42959.83 47922.53 2018-05-12 08:48:39.000 132 21235.45 274.82 42959.85 47922.51 2018-05-12 08:48:40.000 132 21235.42 274.81 42959.85 47922.52 2018-05-12 08:48:41.000 132 21235.42 274.83 42959.83 47922.51 2018-05-12 08:48:42.000 132 21235.45 274.82 42959.85 47922.52 2018-05-12 08:48:43.000 132 21235.44 274.77 42959.85 47922.53 2018-05-12 08:48:44.000 132 21235.44 274.77 42959.85 47922.51 2018-05-12 08:48:45.000 132 21235.43 274.76 42959.87 47922.52 2018-05-12 08:48:46.000 132 21235.45 274.75 42959.87 47922.50 2018-05-12 08:48:47.000 132 21235.45 274.73 42959.86 47922.52 2018-05-12 08:48:48.000 132 21235.51 274.73 42959.84 47922.54 2018-05-12 08:48:49.000 132 21235.52 274.76 42959.84 47922.57 2018-05-12 08:48:50.000 132 21235.52 274.76 42959.90 47922.55 2018-05-12 08:48:51.000 132 21235.54 274.74 42959.91 47922.58 2018-05-12 08:48:52.000 132 21235.54 274.76 42959.89 47922.59 2018-05-12 08:48:53.000 132 21235.52 274.76 42959.87 47922.56 2018-05-12 08:48:54.000 132 21235.52 274.79 42959.85 47922.57 2018-05-12 08:48:55.000 132 21235.53 274.77 42959.86 47922.57 2018-05-12 08:48:56.000 132 21235.53 274.76 42959.88 47922.57 2018-05-12 08:48:57.000 132 21235.54 274.77 42959.91 47922.58 2018-05-12 08:48:58.000 132 21235.53 274.81 42959.88 47922.57 2018-05-12 08:48:59.000 132 21235.55 274.79 42959.89 47922.58 2018-05-12 08:49:00.000 132 21235.56 274.83 42959.86 47922.56 2018-05-12 08:49:01.000 132 21235.56 274.84 42959.83 47922.58 2018-05-12 08:49:02.000 132 21235.53 274.83 42959.85 47922.56 2018-05-12 08:49:03.000 132 21235.53 274.83 42959.88 47922.57 2018-05-12 08:49:04.000 132 21235.53 274.84 42959.87 47922.57 2018-05-12 08:49:05.000 132 21235.52 274.85 42959.87 47922.55 2018-05-12 08:49:06.000 132 21235.54 274.83 42959.86 47922.55 2018-05-12 08:49:07.000 132 21235.57 274.83 42959.85 47922.56 2018-05-12 08:49:08.000 132 21235.56 274.85 42959.86 47922.55 2018-05-12 08:49:09.000 132 21235.54 274.85 42959.83 47922.57 2018-05-12 08:49:10.000 132 21235.57 274.85 42959.83 47922.56 2018-05-12 08:49:11.000 132 21235.57 274.85 42959.86 47922.56 2018-05-12 08:49:12.000 132 21235.55 274.88 42959.83 47922.58 2018-05-12 08:49:13.000 132 21235.55 274.85 42959.84 47922.55 2018-05-12 08:49:14.000 132 21235.56 274.86 42959.85 47922.57 2018-05-12 08:49:15.000 132 21235.57 274.83 42959.82 47922.58 2018-05-12 08:49:16.000 132 21235.57 274.86 42959.87 47922.56 2018-05-12 08:49:17.000 132 21235.59 274.89 42959.87 47922.58 2018-05-12 08:49:18.000 132 21235.62 274.90 42959.86 47922.59 2018-05-12 08:49:19.000 132 21235.60 274.89 42959.84 47922.58 2018-05-12 08:49:20.000 132 21235.61 274.90 42959.82 47922.55 2018-05-12 08:49:21.000 132 21235.58 274.92 42959.81 47922.56 2018-05-12 08:49:22.000 132 21235.59 274.93 42959.83 47922.58 2018-05-12 08:49:23.000 132 21235.55 274.92 42959.80 47922.52 2018-05-12 08:49:24.000 132 21235.54 274.91 42959.76 47922.55 2018-05-12 08:49:25.000 132 21235.52 274.91 42959.76 47922.50 2018-05-12 08:49:26.000 132 21235.49 274.93 42959.74 47922.52 2018-05-12 08:49:27.000 132 21235.46 274.92 42959.74 47922.46 2018-05-12 08:49:28.000 132 21235.44 274.93 42959.74 47922.46 2018-05-12 08:49:29.000 132 21235.43 274.94 42959.75 47922.47 2018-05-12 08:49:30.000 132 21235.42 274.95 42959.72 47922.45 2018-05-12 08:49:31.000 132 21235.44 274.95 42959.74 47922.43 2018-05-12 08:49:32.000 132 21235.40 274.95 42959.73 47922.44 2018-05-12 08:49:33.000 132 21235.40 274.93 42959.70 47922.44 2018-05-12 08:49:34.000 132 21235.40 274.95 42959.71 47922.45 2018-05-12 08:49:35.000 132 21235.41 274.98 42959.71 47922.40 2018-05-12 08:49:36.000 132 21235.45 274.97 42959.70 47922.38 2018-05-12 08:49:37.000 132 21235.51 274.94 42959.68 47922.39 2018-05-12 08:49:38.000 132 21235.49 274.91 42959.65 47922.42 2018-05-12 08:49:39.000 132 21235.50 274.85 42959.69 47922.42 2018-05-12 08:49:40.000 132 21235.49 274.85 42959.70 47922.41 2018-05-12 08:49:41.000 132 21235.46 274.85 42959.68 47922.40 2018-05-12 08:49:42.000 132 21235.49 274.82 42959.71 47922.41 2018-05-12 08:49:43.000 132 21235.47 274.80 42959.71 47922.41 2018-05-12 08:49:44.000 132 21235.46 274.80 42959.71 47922.42 2018-05-12 08:49:45.000 132 21235.43 274.81 42959.68 47922.41 2018-05-12 08:49:46.000 132 21235.42 274.86 42959.66 47922.41 2018-05-12 08:49:47.000 132 21235.42 274.86 42959.65 47922.37 2018-05-12 08:49:48.000 132 21235.41 274.86 42959.65 47922.35 2018-05-12 08:49:49.000 132 21235.42 274.86 42959.64 47922.34 2018-05-12 08:49:50.000 132 21235.42 274.85 42959.64 47922.34 2018-05-12 08:49:51.000 132 21235.43 274.81 42959.64 47922.35 2018-05-12 08:49:52.000 132 21235.47 274.80 42959.64 47922.37 2018-05-12 08:49:53.000 132 21235.49 274.81 42959.66 47922.35 2018-05-12 08:49:54.000 132 21235.50 274.82 42959.66 47922.35 2018-05-12 08:49:55.000 132 21235.50 274.86 42959.61 47922.35 2018-05-12 08:49:56.000 132 21235.50 274.86 42959.61 47922.36 2018-05-12 08:49:57.000 132 21235.51 274.86 42959.62 47922.35 2018-05-12 08:49:58.000 132 21235.49 274.85 42959.62 47922.36 2018-05-12 08:49:59.000 132 21235.50 274.86 42959.61 47922.36 2018-05-12 08:50:00.000 132 21235.50 274.87 42959.58 47922.35 2018-05-12 08:50:01.000 132 21235.50 274.84 42959.58 47922.35 2018-05-12 08:50:02.000 132 21235.50 274.80 42959.57 47922.35 2018-05-12 08:50:03.000 132 21235.52 274.77 42959.57 47922.36 2018-05-12 08:50:04.000 132 21235.56 274.75 42959.57 47922.38 2018-05-12 08:50:05.000 132 21235.63 274.67 42959.62 47922.39 2018-05-12 08:50:06.000 132 21235.69 274.62 42959.67 47922.46 2018-05-12 08:50:07.000 132 21235.69 274.62 42959.73 47922.49 2018-05-12 08:50:08.000 132 21235.76 274.61 42959.76 47922.54 2018-05-12 08:50:09.000 132 21235.78 274.59 42959.75 47922.59 2018-05-12 08:50:10.000 132 21235.79 274.57 42959.77 47922.62 2018-05-12 08:50:11.000 132 21235.81 274.59 42959.78 47922.63 2018-05-12 08:50:12.000 132 21235.78 274.57 42959.82 47922.66 2018-05-12 08:50:13.000 132 21235.72 274.57 42959.82 47922.65 2018-05-12 08:50:14.000 132 21235.72 274.55 42959.80 47922.65 2018-05-12 08:50:15.000 132 21235.71 274.54 42959.79 47922.61 2018-05-12 08:50:16.000 132 21235.72 274.49 42959.79 47922.60 2018-05-12 08:50:17.000 132 21235.69 274.50 42959.77 47922.62 2018-05-12 08:50:18.000 132 21235.70 274.49 42959.77 47922.58 2018-05-12 08:50:19.000 132 21235.74 274.45 42959.77 47922.59 2018-05-12 08:50:20.000 132 21235.74 274.42 42959.77 47922.58 2018-05-12 08:50:21.000 132 21235.78 274.39 42959.76 47922.59 2018-05-12 08:50:22.000 132 21235.82 274.37 42959.76 47922.60 2018-05-12 08:50:23.000 132 21235.83 274.36 42959.76 47922.63 2018-05-12 08:50:24.000 132 21235.86 274.35 42959.76 47922.62 2018-05-12 08:50:25.000 132 21235.89 274.34 42959.76 47922.64 2018-05-12 08:50:26.000 132 21235.92 274.31 42959.77 47922.66 2018-05-12 08:50:27.000 132 21235.94 274.31 42959.78 47922.69 2018-05-12 08:50:28.000 132 21235.99 274.28 42959.82 47922.72 2018-05-12 08:50:29.000 132 21235.97 274.27 42959.87 47922.76 2018-05-12 08:50:30.000 132 21235.99 274.30 42959.86 47922.78 2018-05-12 08:50:31.000 132 21236.02 274.32 42959.85 47922.79 2018-05-12 08:50:32.000 132 21236.04 274.34 42959.85 47922.77 2018-05-12 08:50:33.000 132 21236.06 274.35 42959.85 47922.80 2018-05-12 08:50:34.000 132 21236.08 274.36 42959.85 47922.81 2018-05-12 08:50:35.000 132 21236.05 274.36 42959.83 47922.83 2018-05-12 08:50:36.000 132 21236.07 274.34 42959.84 47922.80 2018-05-12 08:50:37.000 132 21236.08 274.33 42959.83 47922.84 2018-05-12 08:50:38.000 132 21236.07 274.37 42959.83 47922.81 2018-05-12 08:50:39.000 132 21236.12 274.37 42959.87 47922.86 2018-05-12 08:50:40.000 132 21236.13 274.36 42959.89 47922.82 2018-05-12 08:50:41.000 132 21236.17 274.36 42959.88 47922.87 2018-05-12 08:50:42.000 132 21236.17 274.37 42959.92 47922.87 2018-05-12 08:50:43.000 132 21236.19 274.37 42959.92 47922.89 2018-05-12 08:50:44.000 132 21236.15 274.40 42959.87 47922.87 2018-05-12 08:50:45.000 132 21236.19 274.41 42959.86 47922.88 2018-05-12 08:50:46.000 132 21236.20 274.42 42959.84 47922.88 2018-05-12 08:50:47.000 132 21236.20 274.45 42959.83 47922.86 2018-05-12 08:50:48.000 132 21236.23 274.45 42959.80 47922.87 2018-05-12 08:50:49.000 132 21236.22 274.49 42959.74 47922.83 2018-05-12 08:50:50.000 132 21236.20 274.50 42959.74 47922.80 2018-05-12 08:50:51.000 132 21236.18 274.53 42959.73 47922.79 2018-05-12 08:50:52.000 132 21236.18 274.50 42959.70 47922.77 2018-05-12 08:50:53.000 132 21236.15 274.50 42959.70 47922.74 2018-05-12 08:50:54.000 132 21236.12 274.49 42959.72 47922.71 2018-05-12 08:50:55.000 132 21236.10 274.52 42959.71 47922.70 2018-05-12 08:50:56.000 132 21236.07 274.54 42959.68 47922.68 2018-05-12 08:50:57.000 132 21236.03 274.54 42959.67 47922.63 2018-05-12 08:50:58.000 132 21236.01 274.53 42959.66 47922.63 2018-05-12 08:50:59.000 132 21236.00 274.53 42959.66 47922.59 2018-05-12 08:51:00.000 132 21235.97 274.51 42959.66 47922.56 2018-05-12 08:51:01.000 132 21235.95 274.45 42959.69 47922.57 2018-05-12 08:51:02.000 132 21235.95 274.46 42959.66 47922.55 2018-05-12 08:51:03.000 132 21235.91 274.48 42959.68 47922.55 2018-05-12 08:51:04.000 132 21235.89 274.50 42959.65 47922.51 2018-05-12 08:51:05.000 132 21235.88 274.51 42959.67 47922.54 2018-05-12 08:51:06.000 132 21235.87 274.50 42959.68 47922.50 2018-05-12 08:51:07.000 132 21235.87 274.47 42959.66 47922.50 2018-05-12 08:51:08.000 132 21235.87 274.44 42959.67 47922.52 2018-05-12 08:51:09.000 132 21235.89 274.39 42959.66 47922.51 2018-05-12 08:51:10.000 132 21235.88 274.41 42959.62 47922.55 2018-05-12 08:51:11.000 132 21235.91 274.40 42959.64 47922.54 2018-05-12 08:51:12.000 132 21235.94 274.40 42959.62 47922.52 2018-05-12 08:51:13.000 132 21235.97 274.40 42959.66 47922.57 2018-05-12 08:51:14.000 132 21235.99 274.39 42959.66 47922.58 2018-05-12 08:51:15.000 132 21235.99 274.43 42959.64 47922.58 2018-05-12 08:51:16.000 132 21236.01 274.44 42959.64 47922.60 2018-05-12 08:51:17.000 132 21236.00 274.45 42959.63 47922.56 2018-05-12 08:51:18.000 132 21236.07 274.47 42959.63 47922.58 2018-05-12 08:51:19.000 132 21236.12 274.51 42959.60 47922.59 2018-05-12 08:51:20.000 132 21236.10 274.50 42959.62 47922.59 2018-05-12 08:51:21.000 132 21236.11 274.50 42959.61 47922.59 2018-05-12 08:51:22.000 132 21236.12 274.50 42959.58 47922.57 2018-05-12 08:51:23.000 132 21236.13 274.46 42959.56 47922.58 2018-05-12 08:51:24.000 132 21236.16 274.44 42959.59 47922.58 2018-05-12 08:51:25.000 132 21236.15 274.45 42959.57 47922.59 2018-05-12 08:51:26.000 132 21236.15 274.42 42959.61 47922.62 2018-05-12 08:51:27.000 132 21236.15 274.37 42959.62 47922.58 2018-05-12 08:51:28.000 132 21236.15 274.32 42959.63 47922.63 2018-05-12 08:51:29.000 132 21236.15 274.33 42959.62 47922.64 2018-05-12 08:51:30.000 132 21236.13 274.34 42959.63 47922.61 2018-05-12 08:51:31.000 132 21236.13 274.36 42959.63 47922.62 2018-05-12 08:51:32.000 132 21236.12 274.34 42959.59 47922.66 2018-05-12 08:51:33.000 132 21236.10 274.36 42959.62 47922.61 2018-05-12 08:51:34.000 132 21236.08 274.38 42959.64 47922.62 2018-05-12 08:51:35.000 132 21236.08 274.37 42959.62 47922.59 2018-05-12 08:51:36.000 132 21236.06 274.34 42959.65 47922.62 2018-05-12 08:51:37.000 132 21235.99 274.32 42959.63 47922.58 2018-05-12 08:51:38.000 132 21236.00 274.32 42959.63 47922.60 2018-05-12 08:51:39.000 132 21236.01 274.34 42959.65 47922.60 2018-05-12 08:51:40.000 132 21236.04 274.34 42959.65 47922.62 2018-05-12 08:51:41.000 132 21236.06 274.33 42959.67 47922.63 2018-05-12 08:51:42.000 132 21236.11 274.34 42959.66 47922.59 2018-05-12 08:51:43.000 132 21236.12 274.34 42959.63 47922.63 2018-05-12 08:51:44.000 132 21236.13 274.35 42959.61 47922.61 2018-05-12 08:51:45.000 132 21236.13 274.35 42959.63 47922.61 2018-05-12 08:51:46.000 132 21236.15 274.33 42959.68 47922.62 2018-05-12 08:51:47.000 132 21236.16 274.35 42959.67 47922.63 2018-05-12 08:51:48.000 132 21236.14 274.37 42959.66 47922.61 2018-05-12 08:51:49.000 132 21236.14 274.40 42959.65 47922.62 2018-05-12 08:51:50.000 132 21236.15 274.48 42959.64 47922.61 2018-05-12 08:51:51.000 132 21236.17 274.51 42959.63 47922.60 2018-05-12 08:51:52.000 132 21236.22 274.49 42959.59 47922.58 2018-05-12 08:51:53.000 132 21236.21 274.51 42959.60 47922.57 2018-05-12 08:51:54.000 132 21236.24 274.53 42959.59 47922.54 2018-05-12 08:51:55.000 132 21236.28 274.51 42959.53 47922.56 2018-05-12 08:51:56.000 132 21236.28 274.55 42959.50 47922.56 2018-05-12 08:51:57.000 132 21236.26 274.54 42959.52 47922.54 2018-05-12 08:51:58.000 132 21236.31 274.52 42959.51 47922.53 2018-05-12 08:51:59.000 132 21236.31 274.49 42959.51 47922.52 2018-05-12 08:52:00.000 132 21236.33 274.46 42959.51 47922.56 2018-05-12 08:52:01.000 132 21236.36 274.45 42959.50 47922.59 2018-05-12 08:52:02.000 132 21236.38 274.45 42959.53 47922.60 2018-05-12 08:52:03.000 132 21236.37 274.44 42959.58 47922.61 2018-05-12 08:52:04.000 132 21236.37 274.47 42959.55 47922.62 2018-05-12 08:52:05.000 132 21236.36 274.51 42959.54 47922.64 2018-05-12 08:52:06.000 132 21236.37 274.51 42959.52 47922.63 2018-05-12 08:52:07.000 132 21236.40 274.50 42959.53 47922.64 2018-05-12 08:52:08.000 132 21236.43 274.49 42959.54 47922.62 2018-05-12 08:52:09.000 132 21236.44 274.50 42959.55 47922.63 2018-05-12 08:52:10.000 132 21236.46 274.50 42959.52 47922.63 2018-05-12 08:52:11.000 132 21236.48 274.47 42959.47 47922.65 2018-05-12 08:52:12.000 132 21236.48 274.44 42959.49 47922.61 2018-05-12 08:52:13.000 132 21236.47 274.41 42959.48 47922.66 2018-05-12 08:52:14.000 132 21236.50 274.39 42959.53 47922.66 2018-05-12 08:52:15.000 132 21236.46 274.36 42959.52 47922.64 2018-05-12 08:52:16.000 132 21236.46 274.36 42959.51 47922.61 2018-05-12 08:52:17.000 132 21236.46 274.31 42959.48 47922.64 2018-05-12 08:52:18.000 132 21236.43 274.27 42959.49 47922.60 2018-05-12 08:52:19.000 132 21236.40 274.24 42959.51 47922.64 2018-05-12 08:52:20.000 132 21236.42 274.20 42959.52 47922.62 2018-05-12 08:52:21.000 132 21236.41 274.19 42959.53 47922.67 2018-05-12 08:52:22.000 132 21236.43 274.18 42959.55 47922.66 2018-05-12 08:52:23.000 132 21236.40 274.19 42959.54 47922.68 2018-05-12 08:52:24.000 132 21236.39 274.20 42959.56 47922.66 2018-05-12 08:52:25.000 132 21236.38 274.19 42959.51 47922.67 2018-05-12 08:52:26.000 132 21236.38 274.16 42959.50 47922.64 2018-05-12 08:52:27.000 132 21236.38 274.13 42959.47 47922.63 2018-05-12 08:52:28.000 132 21236.36 274.12 42959.48 47922.63 2018-05-12 08:52:29.000 132 21236.34 274.10 42959.51 47922.61 2018-05-12 08:52:30.000 132 21236.34 274.10 42959.53 47922.61 2018-05-12 08:52:31.000 132 21236.33 274.11 42959.51 47922.61 2018-05-12 08:52:32.000 132 21236.33 274.11 42959.51 47922.61 2018-05-12 08:52:33.000 132 21236.34 274.08 42959.53 47922.60 2018-05-12 08:52:34.000 132 21236.32 274.07 42959.52 47922.61 2018-05-12 08:52:35.000 132 21236.30 274.09 42959.53 47922.61 2018-05-12 08:52:36.000 132 21236.24 274.09 42959.51 47922.59 2018-05-12 08:52:37.000 132 21236.25 274.07 42959.50 47922.59 2018-05-12 08:52:38.000 132 21236.28 274.05 42959.51 47922.56 2018-05-12 08:52:39.000 132 21236.29 274.05 42959.48 47922.54 2018-05-12 08:52:40.000 132 21236.28 274.05 42959.49 47922.56 2018-05-12 08:52:41.000 132 21236.28 274.05 42959.50 47922.55 2018-05-12 08:52:42.000 132 21236.29 274.02 42959.51 47922.58 2018-05-12 08:52:43.000 132 21236.31 273.98 42959.53 47922.59 2018-05-12 08:52:44.000 132 21236.28 273.95 42959.56 47922.59 2018-05-12 08:52:45.000 132 21236.27 273.93 42959.57 47922.63 2018-05-12 08:52:46.000 132 21236.27 273.92 42959.60 47922.64 2018-05-12 08:52:47.000 132 21236.26 273.90 42959.64 47922.66 2018-05-12 08:52:48.000 132 21236.24 273.89 42959.64 47922.67 2018-05-12 08:52:49.000 132 21236.26 273.88 42959.67 47922.69 2018-05-12 08:52:50.000 132 21236.26 273.84 42959.66 47922.70 2018-05-12 08:52:51.000 132 21236.32 273.80 42959.70 47922.73 2018-05-12 08:52:52.000 132 21236.34 273.81 42959.68 47922.75 2018-05-12 08:52:53.000 132 21236.35 273.83 42959.69 47922.77 2018-05-12 08:52:54.000 132 21236.39 273.81 42959.67 47922.79 2018-05-12 08:52:55.000 132 21236.36 273.84 42959.67 47922.80 2018-05-12 08:52:56.000 132 21236.40 273.84 42959.71 47922.79 2018-05-12 08:52:57.000 132 21236.45 273.83 42959.70 47922.80 2018-05-12 08:52:58.000 132 21236.46 273.84 42959.67 47922.83 2018-05-12 08:52:59.000 132 21236.44 273.87 42959.66 47922.82 2018-05-12 08:53:00.000 132 21236.45 273.88 42959.67 47922.83 2018-05-12 08:53:01.000 132 21236.49 273.83 42959.66 47922.84 2018-05-12 08:53:02.000 132 21236.49 273.82 42959.68 47922.83 2018-05-12 08:53:03.000 132 21236.56 273.79 42959.69 47922.85 2018-05-12 08:53:04.000 132 21236.59 273.77 42959.68 47922.87 2018-05-12 08:53:05.000 132 21236.63 273.75 42959.67 47922.87 2018-05-12 08:53:06.000 132 21236.68 273.72 42959.68 47922.89 2018-05-12 08:53:07.000 132 21236.71 273.72 42959.70 47922.91 2018-05-12 08:53:08.000 132 21236.73 273.68 42959.71 47922.93 2018-05-12 08:53:09.000 132 21236.78 273.66 42959.76 47922.97 2018-05-12 08:53:10.000 132 21236.79 273.65 42959.74 47922.98 2018-05-12 08:53:11.000 132 21236.84 273.63 42959.79 47923.05 2018-05-12 08:53:12.000 132 21236.87 273.65 42959.75 47923.08 2018-05-12 08:53:13.000 132 21236.89 273.68 42959.77 47923.11 2018-05-12 08:53:14.000 132 21236.85 273.70 42959.80 47923.11 2018-05-12 08:53:15.000 132 21236.87 273.73 42959.81 47923.15 2018-05-12 08:53:16.000 132 21236.85 273.78 42959.82 47923.10 2018-05-12 08:53:17.000 132 21236.85 273.81 42959.79 47923.10 2018-05-12 08:53:18.000 132 21236.83 273.84 42959.74 47923.05 2018-05-12 08:53:19.000 132 21236.81 273.83 42959.71 47923.03 2018-05-12 08:53:20.000 132 21236.81 273.85 42959.73 47923.03 2018-05-12 08:53:21.000 132 21236.81 273.85 42959.72 47922.99 2018-05-12 08:53:22.000 132 21236.81 273.88 42959.70 47923.01 2018-05-12 08:53:23.000 132 21236.78 273.89 42959.67 47923.00 2018-05-12 08:53:24.000 132 21236.79 273.90 42959.67 47922.99 2018-05-12 08:53:25.000 132 21236.78 273.89 42959.66 47922.95 2018-05-12 08:53:26.000 132 21236.76 273.89 42959.65 47922.96 2018-05-12 08:53:27.000 132 21236.77 273.87 42959.61 47922.93 2018-05-12 08:53:28.000 132 21236.81 273.85 42959.59 47922.93 2018-05-12 08:53:29.000 132 21236.82 273.84 42959.59 47922.92 2018-05-12 08:53:30.000 132 21236.84 273.82 42959.61 47922.94 2018-05-12 08:53:31.000 132 21236.86 273.77 42959.61 47922.96 2018-05-12 08:53:32.000 132 21236.91 273.72 42959.61 47922.95 2018-05-12 08:53:33.000 132 21236.97 273.65 42959.66 47922.98 2018-05-12 08:53:34.000 132 21237.03 273.60 42959.67 47923.03 2018-05-12 08:53:35.000 132 21237.05 273.56 42959.66 47923.04 2018-05-12 08:53:36.000 132 21237.08 273.53 42959.71 47923.10 2018-05-12 08:53:37.000 132 21237.07 273.52 42959.72 47923.11 2018-05-12 08:53:38.000 132 21237.10 273.52 42959.68 47923.12 2018-05-12 08:53:39.000 132 21237.16 273.49 42959.68 47923.16 2018-05-12 08:53:40.000 132 21237.15 273.49 42959.70 47923.19 2018-05-12 08:53:41.000 132 21237.15 273.46 42959.73 47923.17 2018-05-12 08:53:42.000 132 21237.15 273.46 42959.72 47923.20 2018-05-12 08:53:43.000 132 21237.16 273.44 42959.76 47923.22 2018-05-12 08:53:44.000 132 21237.17 273.40 42959.75 47923.19 2018-05-12 08:53:45.000 132 21237.15 273.38 42959.76 47923.20 2018-05-12 08:53:46.000 132 21237.14 273.38 42959.77 47923.17 2018-05-12 08:53:47.000 132 21237.14 273.35 42959.75 47923.19 2018-05-12 08:53:48.000 132 21237.11 273.36 42959.72 47923.18 2018-05-12 08:53:49.000 132 21237.07 273.39 42959.68 47923.15 2018-05-12 08:53:50.000 132 21237.07 273.36 42959.70 47923.15 2018-05-12 08:53:51.000 132 21237.07 273.33 42959.70 47923.14 2018-05-12 08:53:52.000 132 21237.07 273.33 42959.71 47923.11 2018-05-12 08:53:53.000 132 21237.10 273.33 42959.67 47923.12 2018-05-12 08:53:54.000 132 21237.16 273.29 42959.68 47923.12 2018-05-12 08:53:55.000 132 21237.17 273.27 42959.67 47923.11 2018-05-12 08:53:56.000 132 21237.17 273.26 42959.63 47923.11 2018-05-12 08:53:57.000 132 21237.16 273.24 42959.64 47923.13 2018-05-12 08:53:58.000 132 21237.14 273.22 42959.69 47923.12 2018-05-12 08:53:59.000 132 21237.14 273.17 42959.68 47923.13 2018-05-12 08:54:00.000 132 21237.13 273.17 42959.67 47923.11 2018-05-12 08:54:01.000 132 21237.14 273.14 42959.67 47923.12 2018-05-12 08:54:02.000 132 21237.15 273.12 42959.68 47923.13 2018-05-12 08:54:03.000 132 21237.13 273.14 42959.69 47923.13 2018-05-12 08:54:04.000 132 21237.07 273.18 42959.68 47923.10 2018-05-12 08:54:05.000 132 21237.06 273.19 42959.69 47923.08 2018-05-12 08:54:06.000 132 21237.02 273.21 42959.68 47923.09 2018-05-12 08:54:07.000 132 21236.98 273.24 42959.64 47923.06 2018-05-12 08:54:08.000 132 21236.99 273.25 42959.62 47923.03 2018-05-12 08:54:09.000 132 21236.95 273.29 42959.56 47923.02 2018-05-12 08:54:10.000 132 21236.95 273.30 42959.56 47923.00 2018-05-12 08:54:11.000 132 21236.97 273.28 42959.59 47922.98 2018-05-12 08:54:12.000 132 21236.99 273.28 42959.56 47922.97 2018-05-12 08:54:13.000 132 21237.01 273.28 42959.56 47922.97 2018-05-12 08:54:14.000 132 21237.01 273.26 42959.57 47922.94 2018-05-12 08:54:15.000 132 21236.99 273.27 42959.57 47922.95 2018-05-12 08:54:16.000 132 21236.99 273.26 42959.59 47922.95 2018-05-12 08:54:17.000 132 21237.00 273.22 42959.54 47922.94 2018-05-12 08:54:18.000 132 21237.01 273.23 42959.55 47922.93 2018-05-12 08:54:19.000 132 21236.97 273.21 42959.57 47922.94 2018-05-12 08:54:20.000 132 21237.00 273.17 42959.56 47922.91 2018-05-12 08:54:21.000 132 21237.04 273.14 42959.60 47922.95 2018-05-12 08:54:22.000 132 21237.05 273.11 42959.61 47922.99 2018-05-12 08:54:23.000 132 21237.03 273.09 42959.61 47922.98 2018-05-12 08:54:24.000 132 21237.02 273.06 42959.60 47922.99 2018-05-12 08:54:25.000 132 21237.04 273.01 42959.61 47923.03 2018-05-12 08:54:26.000 132 21237.04 272.96 42959.62 47923.00 2018-05-12 08:54:27.000 132 21237.05 272.95 42959.62 47923.01 2018-05-12 08:54:28.000 132 21237.07 272.91 42959.64 47923.02 2018-05-12 08:54:29.000 132 21237.04 272.92 42959.62 47923.03 2018-05-12 08:54:30.000 132 21237.06 272.91 42959.63 47923.01 2018-05-12 08:54:31.000 132 21237.10 272.88 42959.59 47923.04 2018-05-12 08:54:32.000 132 21237.07 272.91 42959.58 47923.02 2018-05-12 08:54:33.000 132 21237.09 272.88 42959.59 47923.01 2018-05-12 08:54:34.000 132 21237.15 272.86 42959.56 47923.05 2018-05-12 08:54:35.000 132 21237.17 272.85 42959.55 47923.03 2018-05-12 08:54:36.000 132 21237.17 272.82 42959.60 47923.05 2018-05-12 08:54:37.000 132 21237.17 272.80 42959.63 47923.05 2018-05-12 08:54:38.000 132 21237.18 272.77 42959.61 47923.07 2018-05-12 08:54:39.000 132 21237.22 272.74 42959.62 47923.07 2018-05-12 08:54:40.000 132 21237.23 272.68 42959.67 47923.08 2018-05-12 08:54:41.000 132 21237.24 272.63 42959.64 47923.09 2018-05-12 08:54:42.000 132 21237.22 272.64 42959.67 47923.12 2018-05-12 08:54:43.000 132 21237.22 272.62 42959.64 47923.11 2018-05-12 08:54:44.000 132 21237.22 272.57 42959.65 47923.10 2018-05-12 08:54:45.000 132 21237.17 272.58 42959.67 47923.13 2018-05-12 08:54:46.000 132 21237.14 272.59 42959.67 47923.10 2018-05-12 08:54:47.000 132 21237.10 272.58 42959.67 47923.11 2018-05-12 08:54:48.000 132 21237.05 272.57 42959.68 47923.10 2018-05-12 08:54:49.000 132 21237.01 272.57 42959.63 47923.03 2018-05-12 08:54:50.000 132 21236.98 272.58 42959.65 47923.04 2018-05-12 08:54:51.000 132 21236.97 272.59 42959.66 47923.02 2018-05-12 08:54:52.000 132 21236.95 272.58 42959.65 47923.01 2018-05-12 08:54:53.000 132 21236.92 272.60 42959.64 47922.98 2018-05-12 08:54:54.000 132 21236.91 272.60 42959.59 47922.96 2018-05-12 08:54:55.000 132 21236.90 272.60 42959.56 47922.94 2018-05-12 08:54:56.000 132 21236.90 272.64 42959.58 47922.91 2018-05-12 08:54:57.000 132 21236.88 272.64 42959.58 47922.89 2018-05-12 08:54:58.000 132 21236.84 272.67 42959.56 47922.89 2018-05-12 08:54:59.000 132 21236.84 272.69 42959.52 47922.85 2018-05-12 08:55:00.000 132 21236.84 272.70 42959.51 47922.84 2018-05-12 08:55:01.000 132 21236.84 272.72 42959.51 47922.82 2018-05-12 08:55:02.000 132 21236.83 272.74 42959.46 47922.81 2018-05-12 08:55:03.000 132 21236.78 272.74 42959.46 47922.80 2018-05-12 08:55:04.000 132 21236.81 272.74 42959.51 47922.79 2018-05-12 08:55:05.000 132 21236.82 272.72 42959.50 47922.81 2018-05-12 08:55:06.000 132 21236.84 272.70 42959.52 47922.82 2018-05-12 08:55:07.000 132 21236.88 272.71 42959.49 47922.82 2018-05-12 08:55:08.000 132 21236.88 272.72 42959.51 47922.84 2018-05-12 08:55:09.000 132 21236.88 272.73 42959.53 47922.82 2018-05-12 08:55:10.000 132 21236.89 272.71 42959.54 47922.88 2018-05-12 08:55:11.000 132 21236.87 272.72 42959.50 47922.81 2018-05-12 08:55:12.000 132 21236.87 272.71 42959.47 47922.81 2018-05-12 08:55:13.000 132 21236.89 272.72 42959.44 47922.82 2018-05-12 08:55:14.000 132 21236.89 272.71 42959.45 47922.79 2018-05-12 08:55:15.000 132 21236.89 272.72 42959.44 47922.82 2018-05-12 08:55:16.000 132 21236.90 272.71 42959.44 47922.81 2018-05-12 08:55:17.000 132 21236.90 272.68 42959.46 47922.84 2018-05-12 08:55:18.000 132 21236.90 272.67 42959.51 47922.82 2018-05-12 08:55:19.000 132 21236.90 272.63 42959.50 47922.83 2018-05-12 08:55:20.000 132 21236.87 272.61 42959.52 47922.83 2018-05-12 08:55:21.000 132 21236.88 272.62 42959.50 47922.85 2018-05-12 08:55:22.000 132 21236.86 272.63 42959.51 47922.85 2018-05-12 08:55:23.000 132 21236.85 272.60 42959.54 47922.86 2018-05-12 08:55:24.000 132 21236.84 272.58 42959.54 47922.86 2018-05-12 08:55:25.000 132 21236.86 272.59 42959.53 47922.85 2018-05-12 08:55:26.000 132 21236.88 272.59 42959.53 47922.88 2018-05-12 08:55:27.000 132 21236.83 272.59 42959.55 47922.88 2018-05-12 08:55:28.000 132 21236.82 272.60 42959.55 47922.88 2018-05-12 08:55:29.000 132 21236.84 272.60 42959.55 47922.86 2018-05-12 08:55:30.000 132 21236.84 272.61 42959.53 47922.83 2018-05-12 08:55:31.000 132 21236.85 272.60 42959.53 47922.84 2018-05-12 08:55:32.000 132 21236.88 272.59 42959.59 47922.88 2018-05-12 08:55:33.000 132 21236.87 272.56 42959.61 47922.94 2018-05-12 08:55:34.000 132 21236.91 272.52 42959.65 47922.98 2018-05-12 08:55:35.000 132 21236.91 272.49 42959.67 47922.97 2018-05-12 08:55:36.000 132 21236.94 272.48 42959.70 47923.04 2018-05-12 08:55:37.000 132 21236.96 272.46 42959.72 47923.06 2018-05-12 08:55:38.000 132 21236.98 272.44 42959.72 47923.09 2018-05-12 08:55:39.000 132 21236.99 272.40 42959.76 47923.09 2018-05-12 08:55:40.000 132 21237.04 272.38 42959.78 47923.15 2018-05-12 08:55:41.000 132 21237.05 272.33 42959.82 47923.17 2018-05-12 08:55:42.000 132 21237.04 272.29 42959.84 47923.21 2018-05-12 08:55:43.000 132 21237.08 272.27 42959.85 47923.22 2018-05-12 08:55:44.000 132 21237.05 272.29 42959.86 47923.26 2018-05-12 08:55:45.000 132 21237.07 272.28 42959.90 47923.27 2018-05-12 08:55:46.000 132 21237.04 272.26 42959.90 47923.28 2018-05-12 08:55:47.000 132 21237.06 272.25 42959.92 47923.30 2018-05-12 08:55:48.000 132 21237.08 272.26 42959.90 47923.27 2018-05-12 08:55:49.000 132 21237.07 272.24 42959.91 47923.30 2018-05-12 08:55:50.000 132 21237.08 272.21 42959.93 47923.31 2018-05-12 08:55:51.000 132 21237.08 272.19 42959.91 47923.29 2018-05-12 08:55:52.000 132 21237.09 272.17 42959.93 47923.30 2018-05-12 08:55:53.000 132 21237.07 272.14 42959.94 47923.29 2018-05-12 08:55:54.000 132 21237.09 272.13 42959.93 47923.30 2018-05-12 08:55:55.000 132 21237.11 272.07 42959.93 47923.33 2018-05-12 08:55:56.000 132 21237.07 272.07 42959.93 47923.31 2018-05-12 08:55:57.000 132 21237.06 272.07 42959.92 47923.33 2018-05-12 08:55:58.000 132 21237.03 272.11 42959.90 47923.31 2018-05-12 08:55:59.000 132 21237.02 272.17 42959.89 47923.26 2018-05-12 08:56:00.000 132 21237.03 272.17 42959.87 47923.26 2018-05-12 08:56:01.000 132 21237.00 272.20 42959.84 47923.22 2018-05-12 08:56:02.000 132 21237.00 272.23 42959.80 47923.23 2018-05-12 08:56:03.000 132 21236.94 272.27 42959.81 47923.18 2018-05-12 08:56:04.000 132 21236.90 272.30 42959.76 47923.14 2018-05-12 08:56:05.000 132 21236.89 272.31 42959.75 47923.08 2018-05-12 08:56:06.000 132 21236.90 272.29 42959.72 47923.03 2018-05-12 08:56:07.000 132 21236.90 272.30 42959.72 47923.03 2018-05-12 08:56:08.000 132 21236.89 272.31 42959.70 47923.04 2018-05-12 08:56:09.000 132 21236.89 272.31 42959.72 47923.02 2018-05-12 08:56:10.000 132 21236.86 272.33 42959.72 47922.99 2018-05-12 08:56:11.000 132 21236.83 272.34 42959.70 47922.99 2018-05-12 08:56:12.000 132 21236.85 272.33 42959.68 47922.99 2018-05-12 08:56:13.000 132 21236.88 272.35 42959.65 47922.99 2018-05-12 08:56:14.000 132 21236.87 272.39 42959.65 47922.97 2018-05-12 08:56:15.000 132 21236.86 272.44 42959.61 47922.95 2018-05-12 08:56:16.000 132 21236.86 272.52 42959.58 47922.91 2018-05-12 08:56:17.000 132 21236.89 272.54 42959.54 47922.89 2018-05-12 08:56:18.000 132 21236.89 272.55 42959.45 47922.85 2018-05-12 08:56:19.000 132 21236.91 272.59 42959.44 47922.82 2018-05-12 08:56:20.000 132 21236.94 272.59 42959.44 47922.82 2018-05-12 08:56:21.000 132 21236.93 272.57 42959.43 47922.78 2018-05-12 08:56:22.000 132 21236.95 272.57 42959.43 47922.80 2018-05-12 08:56:23.000 132 21236.95 272.58 42959.40 47922.81 2018-05-12 08:56:24.000 132 21236.95 272.56 42959.40 47922.79 2018-05-12 08:56:25.000 132 21236.97 272.55 42959.44 47922.82 2018-05-12 08:56:26.000 132 21236.95 272.54 42959.42 47922.82 2018-05-12 08:56:27.000 132 21236.96 272.51 42959.43 47922.82 2018-05-12 08:56:28.000 132 21236.96 272.48 42959.46 47922.82 2018-05-12 08:56:29.000 132 21236.95 272.47 42959.43 47922.80 2018-05-12 08:56:30.000 132 21236.95 272.49 42959.44 47922.79 2018-05-12 08:56:31.000 132 21236.91 272.49 42959.44 47922.82 2018-05-12 08:56:32.000 132 21236.90 272.47 42959.44 47922.82 2018-05-12 08:56:33.000 132 21236.92 272.47 42959.50 47922.83 2018-05-12 08:56:34.000 132 21236.93 272.48 42959.53 47922.83 2018-05-12 08:56:35.000 132 21236.91 272.50 42959.50 47922.84 2018-05-12 08:56:36.000 132 21236.90 272.53 42959.49 47922.82 2018-05-12 08:56:37.000 132 21236.89 272.54 42959.49 47922.80 2018-05-12 08:56:38.000 132 21236.89 272.53 42959.50 47922.86 2018-05-12 08:56:39.000 132 21236.90 272.52 42959.50 47922.81 2018-05-12 08:56:40.000 132 21236.89 272.50 42959.48 47922.84 2018-05-12 08:56:41.000 132 21236.89 272.47 42959.49 47922.86 2018-05-12 08:56:42.000 132 21236.88 272.47 42959.46 47922.87 2018-05-12 08:56:43.000 132 21236.89 272.47 42959.49 47922.84 2018-05-12 08:56:44.000 132 21236.93 272.43 42959.54 47922.87 2018-05-12 08:56:45.000 132 21236.91 272.41 42959.50 47922.87 2018-05-12 08:56:46.000 132 21236.88 272.44 42959.52 47922.87 2018-05-12 08:56:47.000 132 21236.91 272.41 42959.53 47922.84 2018-05-12 08:56:48.000 132 21236.90 272.40 42959.54 47922.87 2018-05-12 08:56:49.000 132 21236.89 272.40 42959.53 47922.91 2018-05-12 08:56:50.000 132 21236.90 272.38 42959.49 47922.85 2018-05-12 08:56:51.000 132 21236.88 272.37 42959.50 47922.86 2018-05-12 08:56:52.000 132 21236.87 272.37 42959.49 47922.85 2018-05-12 08:56:53.000 132 21236.87 272.37 42959.51 47922.89 2018-05-12 08:56:54.000 132 21236.87 272.36 42959.54 47922.86 2018-05-12 08:56:55.000 132 21236.84 272.38 42959.53 47922.87 2018-05-12 08:56:56.000 132 21236.81 272.38 42959.53 47922.88 2018-05-12 08:56:57.000 132 21236.83 272.40 42959.51 47922.87 2018-05-12 08:56:58.000 132 21236.83 272.40 42959.49 47922.85 2018-05-12 08:56:59.000 132 21236.86 272.40 42959.49 47922.80 2018-05-12 08:57:00.000 132 21236.90 272.36 42959.49 47922.84 2018-05-12 08:57:01.000 132 21236.92 272.33 42959.47 47922.82 2018-05-12 08:57:02.000 132 21236.91 272.35 42959.45 47922.84 2018-05-12 08:57:03.000 132 21236.93 272.34 42959.49 47922.84 2018-05-12 08:57:04.000 132 21236.98 272.31 42959.49 47922.85 2018-05-12 08:57:05.000 132 21236.98 272.31 42959.45 47922.84 2018-05-12 08:57:06.000 132 21236.99 272.32 42959.48 47922.85 2018-05-12 08:57:07.000 132 21236.96 272.33 42959.49 47922.86 2018-05-12 08:57:08.000 132 21236.96 272.32 42959.50 47922.87 2018-05-12 08:57:09.000 132 21236.95 272.33 42959.50 47922.89 2018-05-12 08:57:10.000 132 21236.92 272.33 42959.53 47922.86 2018-05-12 08:57:11.000 132 21236.92 272.33 42959.53 47922.89 2018-05-12 08:57:12.000 132 21236.96 272.33 42959.52 47922.87 2018-05-12 08:57:13.000 132 21236.96 272.37 42959.48 47922.88 2018-05-12 08:57:14.000 132 21236.99 272.35 42959.48 47922.91 2018-05-12 08:57:15.000 132 21237.03 272.34 42959.48 47922.87 2018-05-12 08:57:16.000 132 21237.04 272.41 42959.45 47922.88 2018-05-12 08:57:17.000 132 21237.07 272.43 42959.43 47922.86 2018-05-12 08:57:18.000 132 21237.10 272.40 42959.41 47922.85 2018-05-12 08:57:19.000 132 21237.13 272.39 42959.41 47922.87 2018-05-12 08:57:20.000 132 21237.12 272.37 42959.43 47922.89 2018-05-12 08:57:21.000 132 21237.15 272.34 42959.45 47922.89 2018-05-12 08:57:22.000 132 21237.17 272.35 42959.45 47922.91 2018-05-12 08:57:23.000 132 21237.18 272.35 42959.48 47922.92 2018-05-12 08:57:24.000 132 21237.20 272.35 42959.47 47922.97 2018-05-12 08:57:25.000 132 21237.19 272.34 42959.48 47922.95 2018-05-12 08:57:26.000 132 21237.23 272.35 42959.50 47922.98 2018-05-12 08:57:27.000 132 21237.22 272.36 42959.48 47922.97 2018-05-12 08:57:28.000 132 21237.24 272.34 42959.46 47922.97 2018-05-12 08:57:29.000 132 21237.27 272.34 42959.46 47922.99 2018-05-12 08:57:30.000 132 21237.25 272.34 42959.48 47922.96 2018-05-12 08:57:31.000 132 21237.25 272.33 42959.51 47922.97 2018-05-12 08:57:32.000 132 21237.20 272.36 42959.46 47922.97 2018-05-12 08:57:33.000 132 21237.16 272.37 42959.46 47922.93 2018-05-12 08:57:34.000 132 21237.13 272.33 42959.43 47922.90 2018-05-12 08:57:35.000 132 21237.12 272.36 42959.43 47922.91 2018-05-12 08:57:36.000 132 21237.11 272.33 42959.44 47922.86 2018-05-12 08:57:37.000 132 21237.06 272.33 42959.41 47922.85 2018-05-12 08:57:38.000 132 21237.05 272.34 42959.41 47922.85 2018-05-12 08:57:39.000 132 21237.04 272.34 42959.45 47922.86 2018-05-12 08:57:40.000 132 21237.01 272.34 42959.43 47922.85 2018-05-12 08:57:41.000 132 21237.01 272.36 42959.45 47922.88 2018-05-12 08:57:42.000 132 21237.00 272.35 42959.45 47922.85 2018-05-12 08:57:43.000 132 21236.97 272.37 42959.48 47922.85 2018-05-12 08:57:44.000 132 21236.95 272.35 42959.47 47922.85 2018-05-12 08:57:45.000 132 21236.92 272.35 42959.48 47922.84 2018-05-12 08:57:46.000 132 21236.92 272.34 42959.45 47922.83 2018-05-12 08:57:47.000 132 21236.92 272.35 42959.44 47922.84 2018-05-12 08:57:48.000 132 21236.95 272.36 42959.45 47922.83 2018-05-12 08:57:49.000 132 21236.95 272.33 42959.47 47922.84 2018-05-12 08:57:50.000 132 21236.95 272.35 42959.46 47922.84 2018-05-12 08:57:51.000 132 21236.98 272.35 42959.51 47922.86 2018-05-12 08:57:52.000 132 21237.00 272.35 42959.51 47922.87 2018-05-12 08:57:53.000 132 21236.99 272.36 42959.51 47922.88 2018-05-12 08:57:54.000 132 21237.00 272.36 42959.52 47922.91 2018-05-12 08:57:55.000 132 21237.03 272.34 42959.53 47922.90 2018-05-12 08:57:56.000 132 21237.05 272.34 42959.55 47922.92 2018-05-12 08:57:57.000 132 21237.09 272.36 42959.51 47922.93 2018-05-12 08:57:58.000 132 21237.08 272.36 42959.50 47922.93 2018-05-12 08:57:59.000 132 21237.06 272.37 42959.48 47922.94 2018-05-12 08:58:00.000 132 21237.09 272.38 42959.51 47922.94 2018-05-12 08:58:01.000 132 21237.12 272.42 42959.52 47922.95 2018-05-12 08:58:02.000 132 21237.15 272.42 42959.53 47922.95 2018-05-12 08:58:03.000 132 21237.12 272.42 42959.54 47922.97 2018-05-12 08:58:04.000 132 21237.17 272.40 42959.54 47922.98 2018-05-12 08:58:05.000 132 21237.19 272.41 42959.52 47922.99 2018-05-12 08:58:06.000 132 21237.17 272.42 42959.56 47922.99 2018-05-12 08:58:07.000 132 21237.18 272.43 42959.58 47923.02 2018-05-12 08:58:08.000 132 21237.20 272.44 42959.57 47923.03 2018-05-12 08:58:09.000 132 21237.21 272.43 42959.55 47923.03 2018-05-12 08:58:10.000 132 21237.20 272.42 42959.57 47923.03 2018-05-12 08:58:11.000 132 21237.20 272.43 42959.61 47923.02 2018-05-12 08:58:12.000 132 21237.20 272.46 42959.58 47923.08 2018-05-12 08:58:13.000 132 21237.20 272.49 42959.58 47923.02 2018-05-12 08:58:14.000 132 21237.19 272.48 42959.60 47923.05 2018-05-12 08:58:15.000 132 21237.23 272.45 42959.61 47923.02 2018-05-12 08:58:16.000 132 21237.29 272.42 42959.63 47923.11 2018-05-12 08:58:17.000 132 21237.33 272.42 42959.65 47923.12 2018-05-12 08:58:18.000 132 21237.34 272.43 42959.68 47923.17 2018-05-12 08:58:19.000 132 21237.37 272.42 42959.70 47923.21 2018-05-12 08:58:20.000 132 21237.38 272.41 42959.71 47923.28 2018-05-12 08:58:21.000 132 21237.43 272.42 42959.75 47923.27 2018-05-12 08:58:22.000 132 21237.44 272.44 42959.74 47923.31 2018-05-12 08:58:23.000 132 21237.45 272.44 42959.72 47923.29 2018-05-12 08:58:24.000 132 21237.46 272.42 42959.72 47923.34 2018-05-12 08:58:25.000 132 21237.47 272.43 42959.76 47923.33 2018-05-12 08:58:26.000 132 21237.46 272.44 42959.77 47923.35 2018-05-12 08:58:27.000 132 21237.46 272.44 42959.76 47923.32 2018-05-12 08:58:28.000 132 21237.45 272.44 42959.76 47923.32 2018-05-12 08:58:29.000 132 21237.44 272.45 42959.78 47923.34 2018-05-12 08:58:30.000 132 21237.43 272.42 42959.78 47923.34 2018-05-12 08:58:31.000 132 21237.39 272.44 42959.76 47923.34 2018-05-12 08:58:32.000 132 21237.39 272.42 42959.76 47923.32 2018-05-12 08:58:33.000 132 21237.39 272.38 42959.77 47923.34 2018-05-12 08:58:34.000 132 21237.37 272.36 42959.79 47923.34 2018-05-12 08:58:35.000 132 21237.36 272.34 42959.77 47923.33 2018-05-12 08:58:36.000 132 21237.37 272.29 42959.78 47923.31 2018-05-12 08:58:37.000 132 21237.38 272.29 42959.82 47923.32 2018-05-12 08:58:38.000 132 21237.41 272.30 42959.84 47923.38 2018-05-12 08:58:39.000 132 21237.46 272.27 42959.84 47923.36 2018-05-12 08:58:40.000 132 21237.51 272.25 42959.82 47923.41 2018-05-12 08:58:41.000 132 21237.54 272.28 42959.81 47923.41 2018-05-12 08:58:42.000 132 21237.58 272.30 42959.82 47923.45 2018-05-12 08:58:43.000 132 21237.60 272.32 42959.85 47923.46 2018-05-12 08:58:44.000 132 21237.62 272.34 42959.79 47923.49 2018-05-12 08:58:45.000 132 21237.69 272.32 42959.80 47923.49 2018-05-12 08:58:46.000 132 21237.72 272.35 42959.83 47923.48 2018-05-12 08:58:47.000 132 21237.73 272.38 42959.81 47923.47 2018-05-12 08:58:48.000 132 21237.73 272.43 42959.81 47923.51 2018-05-12 08:58:49.000 132 21237.77 272.48 42959.79 47923.49 2018-05-12 08:58:50.000 132 21237.77 272.52 42959.79 47923.50 2018-05-12 08:58:51.000 132 21237.79 272.54 42959.71 47923.48 2018-05-12 08:58:52.000 132 21237.81 272.54 42959.71 47923.45 2018-05-12 08:58:53.000 132 21237.84 272.53 42959.68 47923.43 2018-05-12 08:58:54.000 132 21237.84 272.56 42959.68 47923.45 2018-05-12 08:58:55.000 132 21237.83 272.56 42959.70 47923.44 2018-05-12 08:58:56.000 132 21237.87 272.56 42959.66 47923.44 2018-05-12 08:58:57.000 132 21237.92 272.57 42959.67 47923.49 2018-05-12 08:58:58.000 132 21237.95 272.58 42959.64 47923.46 2018-05-12 08:58:59.000 132 21237.99 272.56 42959.62 47923.44 2018-05-12 08:59:00.000 132 21238.02 272.52 42959.62 47923.47 2018-05-12 08:59:01.000 132 21238.04 272.53 42959.63 47923.47 2018-05-12 08:59:02.000 132 21238.03 272.54 42959.62 47923.47 2018-05-12 08:59:03.000 132 21238.01 272.56 42959.58 47923.43 2018-05-12 08:59:04.000 132 21238.01 272.52 42959.59 47923.42 2018-05-12 08:59:05.000 132 21237.96 272.53 42959.58 47923.39 2018-05-12 08:59:06.000 132 21237.86 272.54 42959.53 47923.37 2018-05-12 08:59:07.000 132 21237.77 272.54 42959.54 47923.27 2018-05-12 08:59:08.000 132 21237.73 272.55 42959.53 47923.25 2018-05-12 08:59:09.000 132 21237.67 272.56 42959.53 47923.24 2018-05-12 08:59:10.000 132 21237.61 272.58 42959.47 47923.16 2018-05-12 08:59:11.000 132 21237.57 272.57 42959.44 47923.16 2018-05-12 08:59:12.000 132 21237.53 272.58 42959.43 47923.10 2018-05-12 08:59:13.000 132 21237.48 272.55 42959.46 47923.10 2018-05-12 08:59:14.000 132 21237.52 272.51 42959.43 47923.09 2018-05-12 08:59:15.000 132 21237.54 272.49 42959.43 47923.05 2018-05-12 08:59:16.000 132 21237.57 272.41 42959.42 47923.08 2018-05-12 08:59:17.000 132 21237.63 272.34 42959.45 47923.08 2018-05-12 08:59:18.000 132 21237.69 272.27 42959.46 47923.15 2018-05-12 08:59:19.000 132 21237.74 272.20 42959.49 47923.18 2018-05-12 08:59:20.000 132 21237.79 272.14 42959.47 47923.21 2018-05-12 08:59:21.000 132 21237.82 272.11 42959.45 47923.22 2018-05-12 08:59:22.000 132 21237.82 272.07 42959.46 47923.24 2018-05-12 08:59:23.000 132 21237.79 272.09 42959.48 47923.21 2018-05-12 08:59:24.000 132 21237.74 272.10 42959.48 47923.23 2018-05-12 08:59:25.000 132 21237.71 272.12 42959.49 47923.24 2018-05-12 08:59:26.000 132 21237.64 272.18 42959.51 47923.18 2018-05-12 08:59:27.000 132 21237.61 272.26 42959.52 47923.17 2018-05-12 08:59:28.000 132 21237.57 272.33 42959.47 47923.14 2018-05-12 08:59:29.000 132 21237.55 272.35 42959.43 47923.12 2018-05-12 08:59:30.000 132 21237.58 272.34 42959.43 47923.08 2018-05-12 08:59:31.000 132 21237.60 272.33 42959.45 47923.12 2018-05-12 08:59:32.000 132 21237.71 272.28 42959.47 47923.14 2018-05-12 08:59:33.000 132 21237.82 272.21 42959.43 47923.16 2018-05-12 08:59:34.000 132 21237.97 272.14 42959.44 47923.23 2018-05-12 08:59:35.000 132 21238.11 272.10 42959.44 47923.29 2018-05-12 08:59:36.000 132 21238.20 272.03 42959.46 47923.34 2018-05-12 08:59:37.000 132 21238.32 271.96 42959.46 47923.39 2018-05-12 08:59:38.000 132 21238.37 271.86 42959.44 47923.47 2018-05-12 08:59:39.000 132 21238.44 271.79 42959.47 47923.46 2018-05-12 08:59:40.000 132 21238.47 271.74 42959.51 47923.52 2018-05-12 08:59:41.000 132 21238.46 271.66 42959.53 47923.54 2018-05-12 08:59:42.000 132 21238.44 271.62 42959.55 47923.55 2018-05-12 08:59:43.000 132 21238.40 271.62 42959.54 47923.57 2018-05-12 08:59:44.000 132 21238.37 271.59 42959.56 47923.57 2018-05-12 08:59:45.000 132 21238.30 271.57 42959.55 47923.57 2018-05-12 08:59:46.000 132 21238.25 271.58 42959.57 47923.56 2018-05-12 08:59:47.000 132 21238.24 271.54 42959.61 47923.56 2018-05-12 08:59:48.000 132 21238.23 271.51 42959.58 47923.54 2018-05-12 08:59:49.000 132 21238.24 271.49 42959.61 47923.54 2018-05-12 08:59:50.000 132 21238.21 271.46 42959.61 47923.55 2018-05-12 08:59:51.000 132 21238.19 271.46 42959.60 47923.52 2018-05-12 08:59:52.000 132 21238.16 271.43 42959.59 47923.50 2018-05-12 08:59:53.000 132 21238.14 271.44 42959.57 47923.52 2018-05-12 08:59:54.000 132 21238.13 271.45 42959.58 47923.49 2018-05-12 08:59:55.000 132 21238.09 271.48 42959.57 47923.47 2018-05-12 08:59:56.000 132 21238.06 271.54 42959.55 47923.44 2018-05-12 08:59:57.000 132 21238.00 271.57 42959.51 47923.41 2018-05-12 08:59:58.000 132 21237.94 271.61 42959.49 47923.37 2018-05-12 08:59:59.000 132 21237.88 271.63 42959.50 47923.33 2018-05-12 09:00:00.000 132 21237.84 271.62 42959.48 47923.30 2018-05-12 09:00:01.000 132 21237.80 271.66 42959.45 47923.28 2018-05-12 09:00:02.000 132 21237.76 271.71 42959.42 47923.23 2018-05-12 09:00:03.000 132 21237.72 271.76 42959.40 47923.18 2018-05-12 09:00:04.000 132 21237.72 271.78 42959.39 47923.15 2018-05-12 09:00:05.000 132 21237.70 271.79 42959.33 47923.10 2018-05-12 09:00:06.000 132 21237.71 271.80 42959.30 47923.09 2018-05-12 09:00:07.000 132 21237.72 271.82 42959.28 47923.08 2018-05-12 09:00:08.000 132 21237.74 271.84 42959.28 47923.05 2018-05-12 09:00:09.000 132 21237.74 271.92 42959.25 47923.01 2018-05-12 09:00:10.000 132 21237.72 271.97 42959.21 47923.01 2018-05-12 09:00:11.000 132 21237.73 272.06 42959.18 47922.97 2018-05-12 09:00:12.000 132 21237.73 272.14 42959.16 47922.90 2018-05-12 09:00:13.000 132 21237.70 272.18 42959.11 47922.85 2018-05-12 09:00:14.000 132 21237.73 272.21 42959.07 47922.86 2018-05-12 09:00:15.000 132 21237.76 272.22 42959.05 47922.79 2018-05-12 09:00:16.000 132 21237.74 272.23 42959.06 47922.78 2018-05-12 09:00:17.000 132 21237.76 272.24 42959.02 47922.79 2018-05-12 09:00:18.000 132 21237.79 272.25 42958.98 47922.78 2018-05-12 09:00:19.000 132 21237.81 272.21 42959.01 47922.78 2018-05-12 09:00:20.000 132 21237.80 272.16 42958.98 47922.77 2018-05-12 09:00:21.000 132 21237.84 272.11 42958.98 47922.78 2018-05-12 09:00:22.000 132 21237.86 272.08 42958.98 47922.78 2018-05-12 09:00:23.000 132 21237.88 272.02 42958.98 47922.80 2018-05-12 09:00:24.000 132 21237.88 271.97 42959.01 47922.79 2018-05-12 09:00:25.000 132 21237.91 271.97 42959.02 47922.82 2018-05-12 09:00:26.000 132 21237.98 271.92 42959.01 47922.83 2018-05-12 09:00:27.000 132 21238.01 271.86 42959.02 47922.84 2018-05-12 09:00:28.000 132 21238.04 271.78 42959.06 47922.88 2018-05-12 09:00:29.000 132 21238.05 271.69 42959.08 47922.93 2018-05-12 09:00:30.000 132 21238.12 271.65 42959.09 47922.98 2018-05-12 09:00:31.000 132 21238.12 271.59 42959.17 47923.02 2018-05-12 09:00:32.000 132 21238.13 271.56 42959.20 47923.05 2018-05-12 09:00:33.000 132 21238.15 271.55 42959.22 47923.08 2018-05-12 09:00:34.000 132 21238.22 271.50 42959.22 47923.12 2018-05-12 09:00:35.000 132 21238.27 271.45 42959.29 47923.17 2018-05-12 09:00:36.000 132 21238.30 271.42 42959.31 47923.20 2018-05-12 09:00:37.000 132 21238.32 271.38 42959.28 47923.22 2018-05-12 09:00:38.000 132 21238.31 271.32 42959.30 47923.24 2018-05-12 09:00:39.000 132 21238.33 271.30 42959.31 47923.29 2018-05-12 09:00:40.000 132 21238.36 271.30 42959.33 47923.30 2018-05-12 09:00:41.000 132 21238.37 271.31 42959.33 47923.30 2018-05-12 09:00:42.000 132 21238.38 271.34 42959.31 47923.33 2018-05-12 09:00:43.000 132 21238.41 271.33 42959.34 47923.33 2018-05-12 09:00:44.000 132 21238.41 271.31 42959.33 47923.32 2018-05-12 09:00:45.000 132 21238.40 271.32 42959.35 47923.34 2018-05-12 09:00:46.000 132 21238.42 271.31 42959.34 47923.34 2018-05-12 09:00:47.000 132 21238.45 271.26 42959.36 47923.36 2018-05-12 09:00:48.000 132 21238.47 271.25 42959.37 47923.38 2018-05-12 09:00:49.000 132 21238.51 271.25 42959.38 47923.39 2018-05-12 09:00:50.000 132 21238.51 271.23 42959.40 47923.42 2018-05-12 09:00:51.000 132 21238.51 271.24 42959.45 47923.43 2018-05-12 09:00:52.000 132 21238.53 271.25 42959.45 47923.45 2018-05-12 09:00:53.000 132 21238.56 271.23 42959.45 47923.45 2018-05-12 09:00:54.000 132 21238.55 271.24 42959.44 47923.45 2018-05-12 09:00:55.000 132 21238.55 271.24 42959.44 47923.48 2018-05-12 09:00:56.000 132 21238.52 271.23 42959.45 47923.48 2018-05-12 09:00:57.000 132 21238.50 271.24 42959.45 47923.49 2018-05-12 09:00:58.000 132 21238.47 271.26 42959.49 47923.45 2018-05-12 09:00:59.000 132 21238.47 271.26 42959.51 47923.47 2018-05-12 09:01:00.000 132 21238.50 271.28 42959.48 47923.51 2018-05-12 09:01:01.000 132 21238.54 271.29 42959.50 47923.50 2018-05-12 09:01:02.000 132 21238.59 271.32 42959.48 47923.53 2018-05-12 09:01:03.000 132 21238.59 271.34 42959.45 47923.51 2018-05-12 09:01:04.000 132 21238.61 271.31 42959.45 47923.50 2018-05-12 09:01:05.000 132 21238.61 271.27 42959.46 47923.50 2018-05-12 09:01:06.000 132 21238.62 271.23 42959.46 47923.49 2018-05-12 09:01:07.000 132 21238.61 271.19 42959.47 47923.52 2018-05-12 09:01:08.000 132 21238.61 271.16 42959.48 47923.54 2018-05-12 09:01:09.000 132 21238.61 271.12 42959.51 47923.55 2018-05-12 09:01:10.000 132 21238.62 271.10 42959.49 47923.56 2018-05-12 09:01:11.000 132 21238.63 271.08 42959.52 47923.61 2018-05-12 09:01:12.000 132 21238.65 271.04 42959.49 47923.58 2018-05-12 09:01:13.000 132 21238.63 271.04 42959.50 47923.62 2018-05-12 09:01:14.000 132 21238.65 270.99 42959.54 47923.61 2018-05-12 09:01:15.000 132 21238.73 270.95 42959.53 47923.62 2018-05-12 09:01:16.000 132 21238.73 270.92 42959.51 47923.61 2018-05-12 09:01:17.000 132 21238.69 270.93 42959.51 47923.64 2018-05-12 09:01:18.000 132 21238.72 270.95 42959.52 47923.65 2018-05-12 09:01:19.000 132 21238.77 270.91 42959.51 47923.64 2018-05-12 09:01:20.000 132 21238.77 270.86 42959.51 47923.66 2018-05-12 09:01:21.000 132 21238.85 270.81 42959.53 47923.70 2018-05-12 09:01:22.000 132 21238.91 270.75 42959.58 47923.70 2018-05-12 09:01:23.000 132 21238.96 270.71 42959.61 47923.74 2018-05-12 09:01:24.000 132 21238.99 270.71 42959.63 47923.80 2018-05-12 09:01:25.000 132 21239.02 270.73 42959.62 47923.83 2018-05-12 09:01:26.000 132 21239.03 270.74 42959.63 47923.90 2018-05-12 09:01:27.000 132 21239.01 270.75 42959.60 47923.85 2018-05-12 09:01:28.000 132 21238.97 270.75 42959.60 47923.86 2018-05-12 09:01:29.000 132 21238.99 270.75 42959.63 47923.88 2018-05-12 09:01:30.000 132 21238.97 270.78 42959.63 47923.83 2018-05-12 09:01:31.000 132 21239.00 270.79 42959.62 47923.86 2018-05-12 09:01:32.000 132 21239.00 270.82 42959.64 47923.85 2018-05-12 09:01:33.000 132 21239.01 270.78 42959.61 47923.84 2018-05-12 09:01:34.000 132 21239.03 270.78 42959.62 47923.88 2018-05-12 09:01:35.000 132 21239.02 270.79 42959.62 47923.87 2018-05-12 09:01:36.000 132 21239.05 270.80 42959.62 47923.89 2018-05-12 09:01:37.000 132 21239.08 270.82 42959.60 47923.87 2018-05-12 09:01:38.000 132 21239.08 270.84 42959.59 47923.90 2018-05-12 09:01:39.000 132 21239.08 270.83 42959.60 47923.92 2018-05-12 09:01:40.000 132 21239.08 270.81 42959.58 47923.88 2018-05-12 09:01:41.000 132 21239.08 270.80 42959.55 47923.85 2018-05-12 09:01:42.000 132 21239.05 270.81 42959.54 47923.84 2018-05-12 09:01:43.000 132 21239.03 270.80 42959.54 47923.81 2018-05-12 09:01:44.000 132 21238.97 270.85 42959.48 47923.79 2018-05-12 09:01:45.000 132 21238.92 270.84 42959.46 47923.75 2018-05-12 09:01:46.000 132 21238.91 270.83 42959.40 47923.67 2018-05-12 09:01:47.000 132 21238.92 270.82 42959.39 47923.66 2018-05-12 09:01:48.000 132 21238.91 270.79 42959.40 47923.64 2018-05-12 09:01:49.000 132 21238.90 270.74 42959.36 47923.63 2018-05-12 09:01:50.000 132 21238.90 270.73 42959.37 47923.60 2018-05-12 09:01:51.000 132 21238.90 270.69 42959.39 47923.61 2018-05-12 09:01:52.000 132 21238.89 270.67 42959.37 47923.60 2018-05-12 09:01:53.000 132 21238.90 270.63 42959.35 47923.61 2018-05-12 09:01:54.000 132 21238.90 270.63 42959.39 47923.61 2018-05-12 09:01:55.000 132 21238.91 270.64 42959.38 47923.58 2018-05-12 09:01:56.000 132 21238.90 270.60 42959.37 47923.57 2018-05-12 09:01:57.000 132 21238.89 270.55 42959.35 47923.58 2018-05-12 09:01:58.000 132 21238.89 270.54 42959.39 47923.56 2018-05-12 09:01:59.000 132 21238.89 270.53 42959.35 47923.57 2018-05-12 09:02:00.000 132 21238.89 270.51 42959.29 47923.54 2018-05-12 09:02:01.000 132 21238.91 270.47 42959.30 47923.53 2018-05-12 09:02:02.000 132 21238.91 270.47 42959.33 47923.55 2018-05-12 09:02:03.000 132 21238.90 270.44 42959.36 47923.56 2018-05-12 09:02:04.000 132 21238.87 270.42 42959.38 47923.55 2018-05-12 09:02:05.000 132 21238.90 270.40 42959.37 47923.58 2018-05-12 09:02:06.000 132 21238.89 270.38 42959.39 47923.57 2018-05-12 09:02:07.000 132 21238.86 270.39 42959.37 47923.54 2018-05-12 09:02:08.000 132 21238.87 270.35 42959.38 47923.58 2018-05-12 09:02:09.000 132 21238.88 270.33 42959.41 47923.58 2018-05-12 09:02:10.000 132 21238.87 270.31 42959.41 47923.58 2018-05-12 09:02:11.000 132 21238.89 270.27 42959.40 47923.56 2018-05-12 09:02:12.000 132 21238.90 270.24 42959.41 47923.61 2018-05-12 09:02:13.000 132 21238.88 270.23 42959.44 47923.64 2018-05-12 09:02:14.000 132 21238.89 270.16 42959.47 47923.64 2018-05-12 09:02:15.000 132 21238.92 270.13 42959.48 47923.65 2018-05-12 09:02:16.000 132 21238.89 270.10 42959.51 47923.70 2018-05-12 09:02:17.000 132 21238.91 270.06 42959.55 47923.72 2018-05-12 09:02:18.000 132 21238.92 270.01 42959.58 47923.76 2018-05-12 09:02:19.000 132 21238.96 269.98 42959.64 47923.81 2018-05-12 09:02:20.000 132 21238.98 269.96 42959.67 47923.83 2018-05-12 09:02:21.000 132 21238.98 269.95 42959.69 47923.84 2018-05-12 09:02:22.000 132 21238.99 269.94 42959.68 47923.88 2018-05-12 09:02:23.000 132 21239.02 269.89 42959.68 47923.88 2018-05-12 09:02:24.000 132 21239.03 269.85 42959.71 47923.92 2018-05-12 09:02:25.000 132 21239.04 269.80 42959.73 47923.93 2018-05-12 09:02:26.000 132 21239.07 269.77 42959.74 47923.95 2018-05-12 09:02:27.000 132 21239.11 269.77 42959.76 47923.96 2018-05-12 09:02:28.000 132 21239.08 269.75 42959.80 47923.98 2018-05-12 09:02:29.000 132 21239.07 269.74 42959.78 47924.01 2018-05-12 09:02:30.000 132 21239.06 269.71 42959.76 47923.99 2018-05-12 09:02:31.000 132 21239.03 269.69 42959.75 47924.01 2018-05-12 09:02:32.000 132 21239.04 269.70 42959.74 47924.01 2018-05-12 09:02:33.000 132 21239.04 269.67 42959.75 47924.03 2018-05-12 09:02:34.000 132 21239.06 269.65 42959.72 47924.04 2018-05-12 09:02:35.000 132 21239.06 269.64 42959.69 47924.01 2018-05-12 09:02:36.000 132 21239.08 269.63 42959.72 47924.02 2018-05-12 09:02:37.000 132 21239.05 269.64 42959.73 47924.02 2018-05-12 09:02:38.000 132 21239.04 269.62 42959.75 47924.01 2018-05-12 09:02:39.000 132 21239.08 269.60 42959.73 47924.00 2018-05-12 09:02:40.000 132 21239.07 269.58 42959.72 47924.02 2018-05-12 09:02:41.000 132 21239.07 269.57 42959.76 47924.00 2018-05-12 09:02:42.000 132 21239.08 269.54 42959.78 47924.02 2018-05-12 09:02:43.000 132 21239.08 269.53 42959.77 47924.01 2018-05-12 09:02:44.000 132 21239.07 269.52 42959.76 47924.01 2018-05-12 09:02:45.000 132 21239.08 269.49 42959.76 47924.03 2018-05-12 09:02:46.000 132 21239.07 269.50 42959.75 47924.04 2018-05-12 09:02:47.000 132 21239.03 269.51 42959.71 47924.04 2018-05-12 09:02:48.000 132 21239.01 269.50 42959.78 47924.04 2018-05-12 09:02:49.000 132 21239.01 269.50 42959.76 47924.03 2018-05-12 09:02:50.000 132 21239.02 269.48 42959.76 47923.99 2018-05-12 09:02:51.000 132 21239.00 269.50 42959.75 47924.02 2018-05-12 09:02:52.000 132 21238.97 269.51 42959.74 47924.00 2018-05-12 09:02:53.000 132 21238.98 269.52 42959.74 47924.01 2018-05-12 09:02:54.000 132 21238.98 269.49 42959.72 47923.98 2018-05-12 09:02:55.000 132 21238.97 269.47 42959.75 47923.99 2018-05-12 09:02:56.000 132 21238.92 269.48 42959.74 47923.98 2018-05-12 09:02:57.000 132 21238.86 269.52 42959.70 47923.96 2018-05-12 09:02:58.000 132 21238.81 269.55 42959.67 47923.89 2018-05-12 09:02:59.000 132 21238.77 269.59 42959.64 47923.87 2018-05-12 09:03:00.000 132 21238.78 269.57 42959.62 47923.78 2018-05-12 09:03:01.000 132 21238.75 269.56 42959.59 47923.77 2018-05-12 09:03:02.000 132 21238.72 269.56 42959.57 47923.74 2018-05-12 09:03:03.000 132 21238.71 269.52 42959.57 47923.70 2018-05-12 09:03:04.000 132 21238.71 269.52 42959.55 47923.70 2018-05-12 09:03:05.000 132 21238.68 269.53 42959.52 47923.70 2018-05-12 09:03:06.000 132 21238.68 269.52 42959.52 47923.66 2018-05-12 09:03:07.000 132 21238.65 269.50 42959.50 47923.63 2018-05-12 09:03:08.000 132 21238.64 269.47 42959.52 47923.64 2018-05-12 09:03:09.000 132 21238.63 269.43 42959.53 47923.60 2018-05-12 09:03:10.000 132 21238.59 269.38 42959.55 47923.59 2018-05-12 09:03:11.000 132 21238.56 269.37 42959.56 47923.62 2018-05-12 09:03:12.000 132 21238.54 269.34 42959.54 47923.61 2018-05-12 09:03:13.000 132 21238.53 269.31 42959.54 47923.60 2018-05-12 09:03:14.000 132 21238.53 269.29 42959.55 47923.59 2018-05-12 09:03:15.000 132 21238.53 269.25 42959.55 47923.62 2018-05-12 09:03:16.000 132 21238.56 269.22 42959.61 47923.60 2018-05-12 09:03:17.000 132 21238.57 269.19 42959.64 47923.65 2018-05-12 09:03:18.000 132 21238.56 269.17 42959.61 47923.66 2018-05-12 09:03:19.000 132 21238.57 269.15 42959.63 47923.65 2018-05-12 09:03:20.000 132 21238.54 269.10 42959.66 47923.73 2018-05-12 09:03:21.000 132 21238.53 269.07 42959.73 47923.69 2018-05-12 09:03:22.000 132 21238.57 269.05 42959.73 47923.74 2018-05-12 09:03:23.000 132 21238.58 269.05 42959.75 47923.77 2018-05-12 09:03:24.000 132 21238.56 269.03 42959.75 47923.77 2018-05-12 09:03:25.000 132 21238.54 268.99 42959.79 47923.79 2018-05-12 09:03:26.000 132 21238.52 268.96 42959.80 47923.82 2018-05-12 09:03:27.000 132 21238.56 268.93 42959.80 47923.81 2018-05-12 09:03:28.000 132 21238.56 268.88 42959.83 47923.79 2018-05-12 09:03:29.000 132 21238.53 268.86 42959.84 47923.86 2018-05-12 09:03:30.000 132 21238.54 268.87 42959.84 47923.84 2018-05-12 09:03:31.000 132 21238.54 268.86 42959.83 47923.87 2018-05-12 09:03:32.000 132 21238.50 268.84 42959.84 47923.83 2018-05-12 09:03:33.000 132 21238.49 268.81 42959.85 47923.86 2018-05-12 09:03:34.000 132 21238.48 268.78 42959.85 47923.85 2018-05-12 09:03:35.000 132 21238.48 268.76 42959.84 47923.86 2018-05-12 09:03:36.000 132 21238.51 268.74 42959.85 47923.86 2018-05-12 09:03:37.000 132 21238.52 268.72 42959.86 47923.87 2018-05-12 09:03:38.000 132 21238.54 268.68 42959.84 47923.87 2018-05-12 09:03:39.000 132 21238.51 268.65 42959.87 47923.86 2018-05-12 09:03:40.000 132 21238.51 268.65 42959.86 47923.88 2018-05-12 09:03:41.000 132 21238.49 268.66 42959.87 47923.87 2018-05-12 09:03:42.000 132 21238.48 268.63 42959.86 47923.83 2018-05-12 09:03:43.000 132 21238.49 268.62 42959.84 47923.86 2018-05-12 09:03:44.000 132 21238.45 268.59 42959.82 47923.83 2018-05-12 09:03:45.000 132 21238.44 268.57 42959.85 47923.84 2018-05-12 09:03:46.000 132 21238.41 268.54 42959.86 47923.84 2018-05-12 09:03:47.000 132 21238.42 268.51 42959.86 47923.84 2018-05-12 09:03:48.000 132 21238.40 268.49 42959.85 47923.85 2018-05-12 09:03:49.000 132 21238.40 268.45 42959.87 47923.87 2018-05-12 09:03:50.000 132 21238.37 268.43 42959.89 47923.85 2018-05-12 09:03:51.000 132 21238.36 268.39 42959.87 47923.84 2018-05-12 09:03:52.000 132 21238.34 268.39 42959.86 47923.84 2018-05-12 09:03:53.000 132 21238.32 268.37 42959.87 47923.82 2018-05-12 09:03:54.000 132 21238.31 268.33 42959.88 47923.84 2018-05-12 09:03:55.000 132 21238.30 268.31 42959.91 47923.82 2018-05-12 09:03:56.000 132 21238.30 268.31 42959.92 47923.80 2018-05-12 09:03:57.000 132 21238.29 268.28 42959.90 47923.79 2018-05-12 09:03:58.000 132 21238.29 268.29 42959.89 47923.79 2018-05-12 09:03:59.000 132 21238.26 268.29 42959.88 47923.77 2018-05-12 09:04:00.000 132 21238.24 268.28 42959.89 47923.79 2018-05-12 09:04:01.000 132 21238.24 268.26 42959.91 47923.77 2018-05-12 09:04:02.000 132 21238.25 268.27 42959.89 47923.76 2018-05-12 09:04:03.000 132 21238.25 268.31 42959.88 47923.79 2018-05-12 09:04:04.000 132 21238.24 268.31 42959.88 47923.78 2018-05-12 09:04:05.000 132 21238.25 268.32 42959.86 47923.80 2018-05-12 09:04:06.000 132 21238.25 268.33 42959.90 47923.77 2018-05-12 09:04:07.000 132 21238.28 268.33 42959.85 47923.77 2018-05-12 09:04:08.000 132 21238.28 268.32 42959.83 47923.77 2018-05-12 09:04:09.000 132 21238.28 268.30 42959.84 47923.79 2018-05-12 09:04:10.000 132 21238.22 268.31 42959.85 47923.77 2018-05-12 09:04:11.000 132 21238.22 268.29 42959.85 47923.77 2018-05-12 09:04:12.000 132 21238.21 268.30 42959.83 47923.76 2018-05-12 09:04:13.000 132 21238.19 268.31 42959.84 47923.75 2018-05-12 09:04:14.000 132 21238.14 268.34 42959.84 47923.74 2018-05-12 09:04:15.000 132 21238.11 268.39 42959.83 47923.71 2018-05-12 09:04:16.000 132 21238.06 268.42 42959.79 47923.64 2018-05-12 09:04:17.000 132 21238.02 268.39 42959.77 47923.64 2018-05-12 09:04:18.000 132 21238.02 268.37 42959.78 47923.60 2018-05-12 09:04:19.000 132 21238.02 268.40 42959.74 47923.57 2018-05-12 09:04:20.000 132 21238.04 268.39 42959.73 47923.56 2018-05-12 09:04:21.000 132 21238.02 268.39 42959.72 47923.57 2018-05-12 09:04:22.000 132 21238.04 268.36 42959.75 47923.54 2018-05-12 09:04:23.000 132 21238.09 268.32 42959.75 47923.56 2018-05-12 09:04:24.000 132 21238.05 268.32 42959.75 47923.59 2018-05-12 09:04:25.000 132 21238.03 268.32 42959.78 47923.61 2018-05-12 09:04:26.000 132 21238.02 268.30 42959.81 47923.60 2018-05-12 09:04:27.000 132 21238.06 268.31 42959.82 47923.63 2018-05-12 09:04:28.000 132 21237.99 268.30 42959.83 47923.64 2018-05-12 09:04:29.000 132 21237.94 268.29 42959.80 47923.59 2018-05-12 09:04:30.000 132 21237.92 268.32 42959.80 47923.59 2018-05-12 09:04:31.000 132 21237.90 268.33 42959.79 47923.60 2018-05-12 09:04:32.000 132 21237.90 268.36 42959.81 47923.55 2018-05-12 09:04:33.000 132 21237.88 268.40 42959.78 47923.54 2018-05-12 09:04:34.000 132 21237.84 268.44 42959.76 47923.53 2018-05-12 09:04:35.000 132 21237.86 268.47 42959.72 47923.52 2018-05-12 09:04:36.000 132 21237.86 268.48 42959.68 47923.50 2018-05-12 09:04:37.000 132 21237.85 268.47 42959.71 47923.48 2018-05-12 09:04:38.000 132 21237.83 268.50 42959.71 47923.50 2018-05-12 09:04:39.000 132 21237.82 268.51 42959.73 47923.49 2018-05-12 09:04:40.000 132 21237.85 268.51 42959.73 47923.46 2018-05-12 09:04:41.000 132 21237.84 268.53 42959.72 47923.47 2018-05-12 09:04:42.000 132 21237.79 268.55 42959.74 47923.47 2018-05-12 09:04:43.000 132 21237.80 268.54 42959.73 47923.46 2018-05-12 09:04:44.000 132 21237.79 268.54 42959.71 47923.47 2018-05-12 09:04:45.000 132 21237.81 268.56 42959.71 47923.44 2018-05-12 09:04:46.000 132 21237.82 268.54 42959.72 47923.42 2018-05-12 09:04:47.000 132 21237.82 268.54 42959.72 47923.45 2018-05-12 09:04:48.000 132 21237.80 268.56 42959.72 47923.42 2018-05-12 09:04:49.000 132 21237.78 268.57 42959.73 47923.47 2018-05-12 09:04:50.000 132 21237.77 268.55 42959.73 47923.43 2018-05-12 09:04:51.000 132 21237.76 268.52 42959.73 47923.43 2018-05-12 09:04:52.000 132 21237.73 268.50 42959.71 47923.39 2018-05-12 09:04:53.000 132 21237.72 268.49 42959.74 47923.45 2018-05-12 09:04:54.000 132 21237.71 268.49 42959.75 47923.41 2018-05-12 09:04:55.000 132 21237.71 268.49 42959.73 47923.39 2018-05-12 09:04:56.000 132 21237.70 268.53 42959.73 47923.42 2018-05-12 09:04:57.000 132 21237.69 268.56 42959.73 47923.40 2018-05-12 09:04:58.000 132 21237.69 268.57 42959.72 47923.39 2018-05-12 09:04:59.000 132 21237.70 268.58 42959.71 47923.36 2018-05-12 09:05:00.000 132 21237.70 268.59 42959.73 47923.37 2018-05-12 09:05:01.000 132 21237.70 268.63 42959.69 47923.37 2018-05-12 09:05:02.000 132 21237.71 268.64 42959.69 47923.35 2018-05-12 09:05:03.000 132 21237.70 268.63 42959.69 47923.36 2018-05-12 09:05:04.000 132 21237.75 268.64 42959.69 47923.35 2018-05-12 09:05:05.000 132 21237.76 268.62 42959.70 47923.38 2018-05-12 09:05:06.000 132 21237.76 268.61 42959.68 47923.39 2018-05-12 09:05:07.000 132 21237.78 268.62 42959.71 47923.41 2018-05-12 09:05:08.000 132 21237.79 268.59 42959.72 47923.44 2018-05-12 09:05:09.000 132 21237.82 268.56 42959.74 47923.44 2018-05-12 09:05:10.000 132 21237.76 268.56 42959.73 47923.45 2018-05-12 09:05:11.000 132 21237.73 268.53 42959.77 47923.49 2018-05-12 09:05:12.000 132 21237.72 268.51 42959.81 47923.48 2018-05-12 09:05:13.000 132 21237.72 268.48 42959.82 47923.48 2018-05-12 09:05:14.000 132 21237.70 268.48 42959.82 47923.47 2018-05-12 09:05:15.000 132 21237.71 268.50 42959.83 47923.48 2018-05-12 09:05:16.000 132 21237.71 268.49 42959.85 47923.48 2018-05-12 09:05:17.000 132 21237.68 268.47 42959.82 47923.48 2018-05-12 09:05:18.000 132 21237.66 268.46 42959.81 47923.49 2018-05-12 09:05:19.000 132 21237.66 268.45 42959.81 47923.48 2018-05-12 09:05:20.000 132 21237.65 268.44 42959.83 47923.49 2018-05-12 09:05:21.000 132 21237.66 268.46 42959.81 47923.47 2018-05-12 09:05:22.000 132 21237.66 268.46 42959.80 47923.48 2018-05-12 09:05:23.000 132 21237.65 268.44 42959.80 47923.47 2018-05-12 09:05:24.000 132 21237.63 268.42 42959.81 47923.47 2018-05-12 09:05:25.000 132 21237.62 268.44 42959.79 47923.48 2018-05-12 09:05:26.000 132 21237.64 268.45 42959.80 47923.45 2018-05-12 09:05:27.000 132 21237.66 268.44 42959.80 47923.47 2018-05-12 09:05:28.000 132 21237.66 268.42 42959.80 47923.50 2018-05-12 09:05:29.000 132 21237.65 268.41 42959.78 47923.47 2018-05-12 09:05:30.000 132 21237.64 268.36 42959.80 47923.46 2018-05-12 09:05:31.000 132 21237.60 268.32 42959.83 47923.47 2018-05-12 09:05:32.000 132 21237.59 268.33 42959.84 47923.46 2018-05-12 09:05:33.000 132 21237.57 268.30 42959.86 47923.46 2018-05-12 09:05:34.000 132 21237.59 268.30 42959.85 47923.48 2018-05-12 09:05:35.000 132 21237.58 268.28 42959.85 47923.48 2018-05-12 09:05:36.000 132 21237.55 268.26 42959.88 47923.49 2018-05-12 09:05:37.000 132 21237.56 268.24 42959.87 47923.49 2018-05-12 09:05:38.000 132 21237.61 268.21 42959.89 47923.51 2018-05-12 09:05:39.000 132 21237.61 268.17 42959.85 47923.50 2018-05-12 09:05:40.000 132 21237.61 268.12 42959.90 47923.51 2018-05-12 09:05:41.000 132 21237.61 268.10 42959.92 47923.53 2018-05-12 09:05:42.000 132 21237.61 268.11 42959.92 47923.54 2018-05-12 09:05:43.000 132 21237.61 268.06 42959.93 47923.57 2018-05-12 09:05:44.000 132 21237.65 268.01 42959.96 47923.60 2018-05-12 09:05:45.000 132 21237.61 268.02 42959.95 47923.60 2018-05-12 09:05:46.000 132 21237.64 268.01 42959.97 47923.63 2018-05-12 09:05:47.000 132 21237.67 268.01 42959.99 47923.61 2018-05-12 09:05:48.000 132 21237.66 268.01 42959.99 47923.61 2018-05-12 09:05:49.000 132 21237.68 267.98 42959.97 47923.66 2018-05-12 09:05:50.000 132 21237.69 267.97 42959.98 47923.63 2018-05-12 09:05:51.000 132 21237.69 267.99 42960.03 47923.66 2018-05-12 09:05:52.000 132 21237.69 267.99 42960.03 47923.62 2018-05-12 09:05:53.000 132 21237.68 267.96 42960.07 47923.65 2018-05-12 09:05:54.000 132 21237.67 267.97 42960.08 47923.65 2018-05-12 09:05:55.000 132 21237.66 268.01 42960.04 47923.66 2018-05-12 09:05:56.000 132 21237.64 268.03 42960.02 47923.67 2018-05-12 09:05:57.000 132 21237.65 268.10 42959.98 47923.64 2018-05-12 09:05:58.000 132 21237.62 268.19 42959.98 47923.59 2018-05-12 09:05:59.000 132 21237.63 268.22 42959.95 47923.61 2018-05-12 09:06:00.000 132 21237.63 268.27 42959.90 47923.57 2018-05-12 09:06:01.000 132 21237.64 268.30 42959.89 47923.53 2018-05-12 09:06:02.000 132 21237.66 268.32 42959.87 47923.52 2018-05-12 09:06:03.000 132 21237.65 268.34 42959.83 47923.52 2018-05-12 09:06:04.000 132 21237.64 268.35 42959.83 47923.49 2018-05-12 09:06:05.000 132 21237.62 268.40 42959.83 47923.47 2018-05-12 09:06:06.000 132 21237.61 268.43 42959.82 47923.48 2018-05-12 09:06:07.000 132 21237.62 268.48 42959.83 47923.46 2018-05-12 09:06:08.000 132 21237.62 268.52 42959.87 47923.45 2018-05-12 09:06:09.000 132 21237.60 268.56 42959.87 47923.43 2018-05-12 09:06:10.000 132 21237.60 268.60 42959.86 47923.46 2018-05-12 09:06:11.000 132 21237.62 268.65 42959.85 47923.43 2018-05-12 09:06:12.000 132 21237.64 268.70 42959.86 47923.46 2018-05-12 09:06:13.000 132 21237.65 268.72 42959.87 47923.45 2018-05-12 09:06:14.000 132 21237.60 268.77 42959.82 47923.47 2018-05-12 09:06:15.000 132 21237.58 268.83 42959.82 47923.47 2018-05-12 09:06:16.000 132 21237.55 268.90 42959.78 47923.43 2018-05-12 09:06:17.000 132 21237.52 268.91 42959.78 47923.44 2018-05-12 09:06:18.000 132 21237.53 268.92 42959.81 47923.41 2018-05-12 09:06:19.000 132 21237.51 268.96 42959.81 47923.41 2018-05-12 09:06:20.000 132 21237.49 269.00 42959.87 47923.40 2018-05-12 09:06:21.000 132 21237.48 269.01 42959.85 47923.37 2018-05-12 09:06:22.000 132 21237.46 269.08 42959.81 47923.40 2018-05-12 09:06:23.000 132 21237.47 269.14 42959.79 47923.38 2018-05-12 09:06:24.000 132 21237.43 269.18 42959.79 47923.34 2018-05-12 09:06:25.000 132 21237.42 269.20 42959.75 47923.32 2018-05-12 09:06:26.000 132 21237.42 269.22 42959.74 47923.31 2018-05-12 09:06:27.000 132 21237.40 269.21 42959.72 47923.28 2018-05-12 09:06:28.000 132 21237.39 269.22 42959.77 47923.29 2018-05-12 09:06:29.000 132 21237.40 269.23 42959.77 47923.29 2018-05-12 09:06:30.000 132 21237.39 269.23 42959.76 47923.25 2018-05-12 09:06:31.000 132 21237.40 269.22 42959.77 47923.30 2018-05-12 09:06:32.000 132 21237.39 269.21 42959.78 47923.30 2018-05-12 09:06:33.000 132 21237.37 269.20 42959.76 47923.30 2018-05-12 09:06:34.000 132 21237.33 269.17 42959.78 47923.31 2018-05-12 09:06:35.000 132 21237.31 269.13 42959.80 47923.28 2018-05-12 09:06:36.000 132 21237.27 269.16 42959.81 47923.26 2018-05-12 09:06:37.000 132 21237.30 269.13 42959.82 47923.27 2018-05-12 09:06:38.000 132 21237.28 269.12 42959.83 47923.28 2018-05-12 09:06:39.000 132 21237.26 269.12 42959.82 47923.27 2018-05-12 09:06:40.000 132 21237.25 269.12 42959.84 47923.29 2018-05-12 09:06:41.000 132 21237.28 269.10 42959.87 47923.31 2018-05-12 09:06:42.000 132 21237.25 269.12 42959.86 47923.31 2018-05-12 09:06:43.000 132 21237.25 269.12 42959.86 47923.31 2018-05-12 09:06:44.000 132 21237.23 269.10 42959.84 47923.31 2018-05-12 09:06:45.000 132 21237.20 269.06 42959.84 47923.30 2018-05-12 09:06:46.000 132 21237.24 269.06 42959.83 47923.32 2018-05-12 09:06:47.000 132 21237.27 269.06 42959.81 47923.30 2018-05-12 09:06:48.000 132 21237.28 269.06 42959.84 47923.29 2018-05-12 09:06:49.000 132 21237.28 269.05 42959.85 47923.31 2018-05-12 09:06:50.000 132 21237.26 269.05 42959.83 47923.32 2018-05-12 09:06:51.000 132 21237.27 269.04 42959.84 47923.32 2018-05-12 09:06:52.000 132 21237.29 269.05 42959.83 47923.30 2018-05-12 09:06:53.000 132 21237.25 269.05 42959.82 47923.32 2018-05-12 09:06:54.000 132 21237.26 269.06 42959.83 47923.32 2018-05-12 09:06:55.000 132 21237.25 269.07 42959.86 47923.30 2018-05-12 09:06:56.000 132 21237.27 269.09 42959.87 47923.32 2018-05-12 09:06:57.000 132 21237.28 269.11 42959.86 47923.31 2018-05-12 09:06:58.000 132 21237.27 269.15 42959.87 47923.31 2018-05-12 09:06:59.000 132 21237.24 269.17 42959.86 47923.35 2018-05-12 09:07:00.000 132 21237.25 269.18 42959.88 47923.32 2018-05-12 09:07:01.000 132 21237.24 269.19 42959.88 47923.29 2018-05-12 09:07:02.000 132 21237.22 269.21 42959.86 47923.31 2018-05-12 09:07:03.000 132 21237.21 269.21 42959.82 47923.28 2018-05-12 09:07:04.000 132 21237.21 269.20 42959.82 47923.26 2018-05-12 09:07:05.000 132 21237.22 269.19 42959.83 47923.27 2018-05-12 09:07:06.000 132 21237.23 269.19 42959.86 47923.29 2018-05-12 09:07:07.000 132 21237.22 269.20 42959.84 47923.27 2018-05-12 09:07:08.000 132 21237.25 269.22 42959.82 47923.26 2018-05-12 09:07:09.000 132 21237.24 269.24 42959.79 47923.25 2018-05-12 09:07:10.000 132 21237.25 269.25 42959.81 47923.26 2018-05-12 09:07:11.000 132 21237.26 269.22 42959.81 47923.24 2018-05-12 09:07:12.000 132 21237.25 269.24 42959.82 47923.27 2018-05-12 09:07:13.000 132 21237.27 269.27 42959.83 47923.27 2018-05-12 09:07:14.000 132 21237.30 269.26 42959.81 47923.26 2018-05-12 09:07:15.000 132 21237.35 269.28 42959.80 47923.29 2018-05-12 09:07:16.000 132 21237.36 269.31 42959.79 47923.32 2018-05-12 09:07:17.000 132 21237.38 269.32 42959.80 47923.29 2018-05-12 09:07:18.000 132 21237.35 269.36 42959.78 47923.34 2018-05-12 09:07:19.000 132 21237.36 269.37 42959.77 47923.31 2018-05-12 09:07:20.000 132 21237.42 269.37 42959.76 47923.32 2018-05-12 09:07:21.000 132 21237.43 269.35 42959.75 47923.32 2018-05-12 09:07:22.000 132 21237.42 269.35 42959.76 47923.32 2018-05-12 09:07:23.000 132 21237.44 269.35 42959.73 47923.31 2018-05-12 09:07:24.000 132 21237.44 269.32 42959.74 47923.32 2018-05-12 09:07:25.000 132 21237.44 269.31 42959.73 47923.32 2018-05-12 09:07:26.000 132 21237.45 269.28 42959.75 47923.33 2018-05-12 09:07:27.000 132 21237.47 269.24 42959.72 47923.31 2018-05-12 09:07:28.000 132 21237.46 269.23 42959.73 47923.34 2018-05-12 09:07:29.000 132 21237.49 269.17 42959.76 47923.35 2018-05-12 09:07:30.000 132 21237.47 269.16 42959.76 47923.37 2018-05-12 09:07:31.000 132 21237.46 269.16 42959.79 47923.38 2018-05-12 09:07:32.000 132 21237.48 269.12 42959.79 47923.37 2018-05-12 09:07:33.000 132 21237.47 269.11 42959.83 47923.41 2018-05-12 09:07:34.000 132 21237.45 269.08 42959.82 47923.40 2018-05-12 09:07:35.000 132 21237.44 269.04 42959.84 47923.42 2018-05-12 09:07:36.000 132 21237.43 269.00 42959.85 47923.40 2018-05-12 09:07:37.000 132 21237.41 268.99 42959.82 47923.40 2018-05-12 09:07:38.000 132 21237.38 269.01 42959.81 47923.41 2018-05-12 09:07:39.000 132 21237.35 269.02 42959.83 47923.39 2018-05-12 09:07:40.000 132 21237.32 269.01 42959.84 47923.38 2018-05-12 09:07:41.000 132 21237.32 269.03 42959.82 47923.33 2018-05-12 09:07:42.000 132 21237.32 269.00 42959.82 47923.35 2018-05-12 09:07:43.000 132 21237.32 268.97 42959.82 47923.33 2018-05-12 09:07:44.000 132 21237.34 268.97 42959.80 47923.31 2018-05-12 09:07:45.000 132 21237.30 268.99 42959.78 47923.29 2018-05-12 09:07:46.000 132 21237.29 269.02 42959.74 47923.25 2018-05-12 09:07:47.000 132 21237.27 269.06 42959.72 47923.21 2018-05-12 09:07:48.000 132 21237.29 269.06 42959.69 47923.18 2018-05-12 09:07:49.000 132 21237.29 269.02 42959.70 47923.19 2018-05-12 09:07:50.000 132 21237.28 268.98 42959.67 47923.15 2018-05-12 09:07:51.000 132 21237.29 268.92 42959.66 47923.15 2018-05-12 09:07:52.000 132 21237.27 268.89 42959.69 47923.15 2018-05-12 09:07:53.000 132 21237.25 268.87 42959.67 47923.15 2018-05-12 09:07:54.000 132 21237.24 268.83 42959.66 47923.18 2018-05-12 09:07:55.000 132 21237.28 268.78 42959.68 47923.18 2018-05-12 09:07:56.000 132 21237.28 268.77 42959.71 47923.22 2018-05-12 09:07:57.000 132 21237.30 268.71 42959.74 47923.20 2018-05-12 09:07:58.000 132 21237.37 268.65 42959.72 47923.26 2018-05-12 09:07:59.000 132 21237.41 268.62 42959.76 47923.27 2018-05-12 09:08:00.000 132 21237.42 268.62 42959.83 47923.31 2018-05-12 09:08:01.000 132 21237.39 268.65 42959.81 47923.33 2018-05-12 09:08:02.000 132 21237.38 268.67 42959.81 47923.36 2018-05-12 09:08:03.000 132 21237.38 268.68 42959.80 47923.34 2018-05-12 09:08:04.000 132 21237.37 268.70 42959.79 47923.32 2018-05-12 09:08:05.000 132 21237.35 268.68 42959.76 47923.33 2018-05-12 09:08:06.000 132 21237.37 268.67 42959.78 47923.33 2018-05-12 09:08:07.000 132 21237.33 268.67 42959.79 47923.30 2018-05-12 09:08:08.000 132 21237.31 268.65 42959.79 47923.29 2018-05-12 09:08:09.000 132 21237.28 268.65 42959.78 47923.28 2018-05-12 09:08:10.000 132 21237.28 268.61 42959.79 47923.26 2018-05-12 09:08:11.000 132 21237.26 268.60 42959.80 47923.27 2018-05-12 09:08:12.000 132 21237.23 268.58 42959.79 47923.26 2018-05-12 09:08:13.000 132 21237.25 268.60 42959.76 47923.26 2018-05-12 09:08:14.000 132 21237.24 268.58 42959.77 47923.26 2018-05-12 09:08:15.000 132 21237.27 268.57 42959.76 47923.26 2018-05-12 09:08:16.000 132 21237.28 268.54 42959.76 47923.25 2018-05-12 09:08:17.000 132 21237.29 268.52 42959.75 47923.25 2018-05-12 09:08:18.000 132 21237.32 268.51 42959.79 47923.24 2018-05-12 09:08:19.000 132 21237.31 268.51 42959.76 47923.27 2018-05-12 09:08:20.000 132 21237.33 268.50 42959.74 47923.28 2018-05-12 09:08:21.000 132 21237.33 268.49 42959.76 47923.27 2018-05-12 09:08:22.000 132 21237.38 268.47 42959.80 47923.29 2018-05-12 09:08:23.000 132 21237.35 268.46 42959.81 47923.28 2018-05-12 09:08:24.000 132 21237.36 268.46 42959.76 47923.32 2018-05-12 09:08:25.000 132 21237.37 268.43 42959.78 47923.31 2018-05-12 09:08:26.000 132 21237.36 268.43 42959.81 47923.32 2018-05-12 09:08:27.000 132 21237.35 268.42 42959.82 47923.32 2018-05-12 09:08:28.000 132 21237.35 268.45 42959.83 47923.34 2018-05-12 09:08:29.000 132 21237.33 268.45 42959.83 47923.34 2018-05-12 09:08:30.000 132 21237.32 268.44 42959.81 47923.31 2018-05-12 09:08:31.000 132 21237.35 268.42 42959.82 47923.34 2018-05-12 09:08:32.000 132 21237.37 268.39 42959.82 47923.34 2018-05-12 09:08:33.000 132 21237.36 268.39 42959.84 47923.35 2018-05-12 09:08:34.000 132 21237.38 268.37 42959.86 47923.33 2018-05-12 09:08:35.000 132 21237.40 268.32 42959.86 47923.36 2018-05-12 09:08:36.000 132 21237.41 268.28 42959.87 47923.36 2018-05-12 09:08:37.000 132 21237.41 268.26 42959.87 47923.37 2018-05-12 09:08:38.000 132 21237.44 268.24 42959.83 47923.37 2018-05-12 09:08:39.000 132 21237.43 268.19 42959.86 47923.43 2018-05-12 09:08:40.000 132 21237.43 268.17 42959.87 47923.39 2018-05-12 09:08:41.000 132 21237.40 268.17 42959.87 47923.40 2018-05-12 09:08:42.000 132 21237.38 268.14 42959.87 47923.41 2018-05-12 09:08:43.000 132 21237.38 268.10 42959.87 47923.40 2018-05-12 09:08:44.000 132 21237.35 268.07 42959.84 47923.38 2018-05-12 09:08:45.000 132 21237.33 268.05 42959.89 47923.41 2018-05-12 09:08:46.000 132 21237.31 268.05 42959.95 47923.40 2018-05-12 09:08:47.000 132 21237.32 268.08 42959.91 47923.39 2018-05-12 09:08:48.000 132 21237.32 268.10 42959.87 47923.43 2018-05-12 09:08:49.000 132 21237.33 268.10 42959.86 47923.36 2018-05-12 09:08:50.000 132 21237.32 268.12 42959.88 47923.40 2018-05-12 09:08:51.000 132 21237.29 268.14 42959.88 47923.37 2018-05-12 09:08:52.000 132 21237.30 268.14 42959.89 47923.38 2018-05-12 09:08:53.000 132 21237.31 268.14 42959.88 47923.41 2018-05-12 09:08:54.000 132 21237.32 268.14 42959.91 47923.41 2018-05-12 09:08:55.000 132 21237.36 268.14 42959.88 47923.40 2018-05-12 09:08:56.000 132 21237.39 268.15 42959.88 47923.40 2018-05-12 09:08:57.000 132 21237.39 268.11 42959.89 47923.44 2018-05-12 09:08:58.000 132 21237.44 268.06 42959.90 47923.42 2018-05-12 09:08:59.000 132 21237.45 268.04 42959.94 47923.46 2018-05-12 09:09:00.000 132 21237.44 268.03 42959.95 47923.48 2018-05-12 09:09:01.000 132 21237.42 268.00 42959.97 47923.48 2018-05-12 09:09:02.000 132 21237.43 267.98 42960.00 47923.50 2018-05-12 09:09:03.000 132 21237.40 268.00 42959.97 47923.51 2018-05-12 09:09:04.000 132 21237.35 268.03 42959.97 47923.50 2018-05-12 09:09:05.000 132 21237.39 267.98 42959.98 47923.50 2018-05-12 09:09:06.000 132 21237.37 268.01 42959.98 47923.48 2018-05-12 09:09:07.000 132 21237.36 268.02 42960.01 47923.49 2018-05-12 09:09:08.000 132 21237.34 268.05 42959.99 47923.49 2018-05-12 09:09:09.000 132 21237.31 268.05 42960.00 47923.48 2018-05-12 09:09:10.000 132 21237.30 268.03 42959.96 47923.46 2018-05-12 09:09:11.000 132 21237.29 268.04 42959.99 47923.46 2018-05-12 09:09:12.000 132 21237.27 268.01 42959.98 47923.43 2018-05-12 09:09:13.000 132 21237.28 268.00 42959.98 47923.44 2018-05-12 09:09:14.000 132 21237.26 268.02 42960.00 47923.47 2018-05-12 09:09:15.000 132 21237.24 268.02 42959.99 47923.47 2018-05-12 09:09:16.000 132 21237.23 268.02 42959.98 47923.45 2018-05-12 09:09:17.000 132 21237.22 268.04 42959.98 47923.45 2018-05-12 09:09:18.000 132 21237.24 268.05 42959.97 47923.41 2018-05-12 09:09:19.000 132 21237.21 268.06 42959.97 47923.41 2018-05-12 09:09:20.000 132 21237.20 268.08 42959.95 47923.38 2018-05-12 09:09:21.000 132 21237.20 268.10 42959.94 47923.41 2018-05-12 09:09:22.000 132 21237.20 268.13 42959.94 47923.39 2018-05-12 09:09:23.000 132 21237.22 268.15 42959.92 47923.36 2018-05-12 09:09:24.000 132 21237.22 268.17 42959.91 47923.37 2018-05-12 09:09:25.000 132 21237.22 268.19 42959.90 47923.35 2018-05-12 09:09:26.000 132 21237.21 268.18 42959.91 47923.34 2018-05-12 09:09:27.000 132 21237.20 268.18 42959.92 47923.35 2018-05-12 09:09:28.000 132 21237.21 268.21 42959.94 47923.34 2018-05-12 09:09:29.000 132 21237.19 268.23 42959.93 47923.33 2018-05-12 09:09:30.000 132 21237.19 268.25 42959.91 47923.35 2018-05-12 09:09:31.000 132 21237.18 268.28 42959.89 47923.33 2018-05-12 09:09:32.000 132 21237.18 268.30 42959.89 47923.30 2018-05-12 09:09:33.000 132 21237.19 268.31 42959.90 47923.32 2018-05-12 09:09:34.000 132 21237.17 268.34 42959.89 47923.32 2018-05-12 09:09:35.000 132 21237.16 268.33 42959.89 47923.31 2018-05-12 09:09:36.000 132 21237.14 268.34 42959.92 47923.32 2018-05-12 09:09:37.000 132 21237.12 268.33 42959.89 47923.32 2018-05-12 09:09:38.000 132 21237.11 268.37 42959.89 47923.30 2018-05-12 09:09:39.000 132 21237.09 268.36 42959.88 47923.30 2018-05-12 09:09:40.000 132 21237.11 268.37 42959.92 47923.31 2018-05-12 09:09:41.000 132 21237.15 268.38 42959.92 47923.31 2018-05-12 09:09:42.000 132 21237.14 268.38 42959.90 47923.31 2018-05-12 09:09:43.000 132 21237.14 268.40 42959.90 47923.33 2018-05-12 09:09:44.000 132 21237.17 268.37 42959.93 47923.33 2018-05-12 09:09:45.000 132 21237.17 268.37 42959.90 47923.33 2018-05-12 09:09:46.000 132 21237.15 268.35 42959.91 47923.34 2018-05-12 09:09:47.000 132 21237.14 268.32 42959.89 47923.33 2018-05-12 09:09:48.000 132 21237.12 268.29 42959.89 47923.34 2018-05-12 09:09:49.000 132 21237.08 268.26 42959.89 47923.28 2018-05-12 09:09:50.000 132 21237.03 268.28 42959.87 47923.30 2018-05-12 09:09:51.000 132 21237.04 268.29 42959.88 47923.28 2018-05-12 09:09:52.000 132 21237.06 268.27 42959.86 47923.25 2018-05-12 09:09:53.000 132 21237.03 268.29 42959.88 47923.24 2018-05-12 09:09:54.000 132 21237.02 268.28 42959.87 47923.22 2018-05-12 09:09:55.000 132 21237.04 268.28 42959.87 47923.25 2018-05-12 09:09:56.000 132 21237.03 268.27 42959.85 47923.22 2018-05-12 09:09:57.000 132 21237.01 268.26 42959.85 47923.23 2018-05-12 09:09:58.000 132 21236.98 268.27 42959.86 47923.21 2018-05-12 09:09:59.000 132 21236.98 268.29 42959.85 47923.18 2018-05-12 09:10:00.000 132 21236.96 268.27 42959.85 47923.21 2018-05-12 09:10:01.000 132 21236.93 268.27 42959.83 47923.18 2018-05-12 09:10:02.000 132 21236.91 268.28 42959.87 47923.20 2018-05-12 09:10:03.000 132 21236.92 268.25 42959.87 47923.18 2018-05-12 09:10:04.000 132 21236.89 268.28 42959.87 47923.18 2018-05-12 09:10:05.000 132 21236.90 268.28 42959.91 47923.20 2018-05-12 09:10:06.000 132 21236.84 268.31 42959.88 47923.17 2018-05-12 09:10:07.000 132 21236.83 268.28 42959.85 47923.15 2018-05-12 09:10:08.000 132 21236.83 268.29 42959.82 47923.12 2018-05-12 09:10:09.000 132 21236.80 268.31 42959.82 47923.13 2018-05-12 09:10:10.000 132 21236.79 268.30 42959.83 47923.10 2018-05-12 09:10:11.000 132 21236.80 268.30 42959.84 47923.13 2018-05-12 09:10:12.000 132 21236.77 268.30 42959.83 47923.12 2018-05-12 09:10:13.000 132 21236.75 268.29 42959.82 47923.08 2018-05-12 09:10:14.000 132 21236.74 268.28 42959.82 47923.10 2018-05-12 09:10:15.000 132 21236.77 268.27 42959.87 47923.08 2018-05-12 09:10:16.000 132 21236.76 268.27 42959.86 47923.12 2018-05-12 09:10:17.000 132 21236.77 268.27 42959.83 47923.09 2018-05-12 09:10:18.000 132 21236.81 268.26 42959.86 47923.10 2018-05-12 09:10:19.000 132 21236.80 268.28 42959.85 47923.11 2018-05-12 09:10:20.000 132 21236.83 268.28 42959.84 47923.14 2018-05-12 09:10:21.000 132 21236.84 268.27 42959.86 47923.14 2018-05-12 09:10:22.000 132 21236.83 268.29 42959.85 47923.12 2018-05-12 09:10:23.000 132 21236.85 268.31 42959.87 47923.14 2018-05-12 09:10:24.000 132 21236.89 268.30 42959.86 47923.13 2018-05-12 09:10:25.000 132 21236.82 268.33 42959.86 47923.11 2018-05-12 09:10:26.000 132 21236.78 268.35 42959.85 47923.11 2018-05-12 09:10:27.000 132 21236.76 268.40 42959.85 47923.11 2018-05-12 09:10:28.000 132 21236.72 268.47 42959.83 47923.07 2018-05-12 09:10:29.000 132 21236.70 268.47 42959.79 47923.07 2018-05-12 09:10:30.000 132 21236.66 268.50 42959.81 47923.02 2018-05-12 09:10:31.000 132 21236.65 268.54 42959.80 47923.02 2018-05-12 09:10:32.000 132 21236.66 268.53 42959.81 47923.02 2018-05-12 09:10:33.000 132 21236.65 268.54 42959.77 47922.98 2018-05-12 09:10:34.000 132 21236.63 268.55 42959.75 47922.94 2018-05-12 09:10:35.000 132 21236.63 268.58 42959.73 47922.94 2018-05-12 09:10:36.000 132 21236.63 268.61 42959.70 47922.92 2018-05-12 09:10:37.000 132 21236.64 268.59 42959.70 47922.91 2018-05-12 09:10:38.000 132 21236.67 268.57 42959.69 47922.92 2018-05-12 09:10:39.000 132 21236.67 268.58 42959.68 47922.91 2018-05-12 09:10:40.000 132 21236.67 268.58 42959.70 47922.88 2018-05-12 09:10:41.000 132 21236.66 268.60 42959.67 47922.93 2018-05-12 09:10:42.000 132 21236.65 268.63 42959.69 47922.93 2018-05-12 09:10:43.000 132 21236.64 268.64 42959.71 47922.92 2018-05-12 09:10:44.000 132 21236.63 268.63 42959.71 47922.94 2018-05-12 09:10:45.000 132 21236.61 268.63 42959.74 47922.93 2018-05-12 09:10:46.000 132 21236.60 268.62 42959.77 47922.96 2018-05-12 09:10:47.000 132 21236.63 268.62 42959.78 47922.94 2018-05-12 09:10:48.000 132 21236.66 268.63 42959.78 47922.99 2018-05-12 09:10:49.000 132 21236.66 268.64 42959.77 47922.97 2018-05-12 09:10:50.000 132 21236.69 268.65 42959.78 47922.99 2018-05-12 09:10:51.000 132 21236.72 268.63 42959.77 47923.01 2018-05-12 09:10:52.000 132 21236.73 268.63 42959.76 47923.03 2018-05-12 09:10:53.000 132 21236.73 268.61 42959.77 47923.01 2018-05-12 09:10:54.000 132 21236.77 268.58 42959.76 47923.02 2018-05-12 09:10:55.000 132 21236.79 268.56 42959.81 47923.03 2018-05-12 09:10:56.000 132 21236.79 268.55 42959.84 47923.05 2018-05-12 09:10:57.000 132 21236.79 268.52 42959.79 47923.05 2018-05-12 09:10:58.000 132 21236.77 268.53 42959.79 47923.01 2018-05-12 09:10:59.000 132 21236.75 268.50 42959.76 47923.05 2018-05-12 09:11:00.000 132 21236.74 268.47 42959.78 47923.06 2018-05-12 09:11:01.000 132 21236.71 268.48 42959.80 47923.04 2018-05-12 09:11:02.000 132 21236.72 268.48 42959.77 47923.02 2018-05-12 09:11:03.000 132 21236.67 268.47 42959.79 47923.00 2018-05-12 09:11:04.000 132 21236.68 268.45 42959.77 47923.03 2018-05-12 09:11:05.000 132 21236.64 268.43 42959.79 47923.02 2018-05-12 09:11:06.000 132 21236.68 268.40 42959.80 47923.01 2018-05-12 09:11:07.000 132 21236.68 268.40 42959.80 47923.02 2018-05-12 09:11:08.000 132 21236.71 268.39 42959.78 47923.02 2018-05-12 09:11:09.000 132 21236.68 268.39 42959.78 47923.02 2018-05-12 09:11:10.000 132 21236.70 268.40 42959.82 47923.01 2018-05-12 09:11:11.000 132 21236.68 268.43 42959.79 47922.99 2018-05-12 09:11:12.000 132 21236.72 268.42 42959.77 47923.01 2018-05-12 09:11:13.000 132 21236.74 268.42 42959.75 47923.00 2018-05-12 09:11:14.000 132 21236.72 268.43 42959.76 47922.98 2018-05-12 09:11:15.000 132 21236.71 268.40 42959.79 47922.98 2018-05-12 09:11:16.000 132 21236.72 268.40 42959.80 47922.97 2018-05-12 09:11:17.000 132 21236.73 268.42 42959.84 47922.99 2018-05-12 09:11:18.000 132 21236.73 268.42 42959.83 47922.99 2018-05-12 09:11:19.000 132 21236.71 268.42 42959.81 47922.97 2018-05-12 09:11:20.000 132 21236.72 268.43 42959.80 47923.00 2018-05-12 09:11:21.000 132 21236.74 268.46 42959.78 47922.99 2018-05-12 09:11:22.000 132 21236.75 268.48 42959.76 47922.99 2018-05-12 09:11:23.000 132 21236.77 268.49 42959.77 47922.97 2018-05-12 09:11:24.000 132 21236.77 268.50 42959.77 47922.98 2018-05-12 09:11:25.000 132 21236.78 268.49 42959.77 47922.99 2018-05-12 09:11:26.000 132 21236.78 268.50 42959.77 47922.97 2018-05-12 09:11:27.000 132 21236.77 268.51 42959.80 47922.97 2018-05-12 09:11:28.000 132 21236.78 268.52 42959.77 47922.98 2018-05-12 09:11:29.000 132 21236.81 268.53 42959.76 47923.00 2018-05-12 09:11:30.000 132 21236.83 268.53 42959.77 47922.97 2018-05-12 09:11:31.000 132 21236.81 268.57 42959.74 47922.99 2018-05-12 09:11:32.000 132 21236.82 268.59 42959.75 47923.00 2018-05-12 09:11:33.000 132 21236.87 268.62 42959.70 47922.99 2018-05-12 09:11:34.000 132 21236.90 268.64 42959.71 47923.00 2018-05-12 09:11:35.000 132 21236.95 268.62 42959.67 47923.00 2018-05-12 09:11:36.000 132 21236.99 268.62 42959.66 47922.98 2018-05-12 09:11:37.000 132 21237.03 268.59 42959.66 47923.01 2018-05-12 09:11:38.000 132 21237.06 268.59 42959.65 47923.01 2018-05-12 09:11:39.000 132 21237.06 268.60 42959.66 47923.02 2018-05-12 09:11:40.000 132 21237.12 268.58 42959.63 47923.04 2018-05-12 09:11:41.000 132 21237.14 268.57 42959.67 47923.06 2018-05-12 09:11:42.000 132 21237.16 268.57 42959.69 47923.05 2018-05-12 09:11:43.000 132 21237.20 268.53 42959.70 47923.09 2018-05-12 09:11:44.000 132 21237.24 268.51 42959.69 47923.07 2018-05-12 09:11:45.000 132 21237.30 268.51 42959.69 47923.10 2018-05-12 09:11:46.000 132 21237.36 268.53 42959.67 47923.16 2018-05-12 09:11:47.000 132 21237.40 268.54 42959.66 47923.18 2018-05-12 09:11:48.000 132 21237.41 268.54 42959.64 47923.18 2018-05-12 09:11:49.000 132 21237.42 268.54 42959.67 47923.17 2018-05-12 09:11:50.000 132 21237.43 268.51 42959.68 47923.18 2018-05-12 09:11:51.000 132 21237.44 268.51 42959.64 47923.20 2018-05-12 09:11:52.000 132 21237.46 268.51 42959.65 47923.21 2018-05-12 09:11:53.000 132 21237.47 268.52 42959.69 47923.20 2018-05-12 09:11:54.000 132 21237.43 268.52 42959.68 47923.21 2018-05-12 09:11:55.000 132 21237.43 268.50 42959.66 47923.22 2018-05-12 09:11:56.000 132 21237.45 268.50 42959.67 47923.21 2018-05-12 09:11:57.000 132 21237.45 268.47 42959.71 47923.21 2018-05-12 09:11:58.000 132 21237.42 268.49 42959.72 47923.23 2018-05-12 09:11:59.000 132 21237.43 268.50 42959.67 47923.21 2018-05-12 09:12:00.000 132 21237.43 268.50 42959.67 47923.21 2018-05-12 09:12:01.000 132 21237.46 268.49 42959.68 47923.21 2018-05-12 09:12:02.000 132 21237.47 268.50 42959.71 47923.23 2018-05-12 09:12:03.000 132 21237.46 268.54 42959.71 47923.24 2018-05-12 09:12:04.000 132 21237.45 268.57 42959.68 47923.21 2018-05-12 09:12:05.000 132 21237.44 268.57 42959.67 47923.23 2018-05-12 09:12:06.000 132 21237.45 268.55 42959.68 47923.21 2018-05-12 09:12:07.000 132 21237.44 268.50 42959.68 47923.20 2018-05-12 09:12:08.000 132 21237.47 268.48 42959.67 47923.22 2018-05-12 09:12:09.000 132 21237.49 268.46 42959.64 47923.21 2018-05-12 09:12:10.000 132 21237.49 268.46 42959.61 47923.22 2018-05-12 09:12:11.000 132 21237.48 268.42 42959.61 47923.22 2018-05-12 09:12:12.000 132 21237.48 268.36 42959.62 47923.24 2018-05-12 09:12:13.000 132 21237.49 268.33 42959.64 47923.26 2018-05-12 09:12:14.000 132 21237.52 268.28 42959.66 47923.26 2018-05-12 09:12:15.000 132 21237.54 268.25 42959.69 47923.29 2018-05-12 09:12:16.000 132 21237.55 268.25 42959.69 47923.30 2018-05-12 09:12:17.000 132 21237.52 268.25 42959.70 47923.30 2018-05-12 09:12:18.000 132 21237.53 268.24 42959.68 47923.32 2018-05-12 09:12:19.000 132 21237.55 268.25 42959.65 47923.29 2018-05-12 09:12:20.000 132 21237.59 268.24 42959.68 47923.31 2018-05-12 09:12:21.000 132 21237.59 268.22 42959.69 47923.32 2018-05-12 09:12:22.000 132 21237.59 268.17 42959.66 47923.31 2018-05-12 09:12:23.000 132 21237.61 268.15 42959.66 47923.30 2018-05-12 09:12:24.000 132 21237.63 268.11 42959.67 47923.32 2018-05-12 09:12:25.000 132 21237.63 268.09 42959.67 47923.30 2018-05-12 09:12:26.000 132 21237.61 268.10 42959.67 47923.30 2018-05-12 09:12:27.000 132 21237.62 268.08 42959.68 47923.31 2018-05-12 09:12:28.000 132 21237.67 268.07 42959.68 47923.31 2018-05-12 09:12:29.000 132 21237.69 268.05 42959.66 47923.30 2018-05-12 09:12:30.000 132 21237.68 268.02 42959.70 47923.37 2018-05-12 09:12:31.000 132 21237.69 268.01 42959.72 47923.32 2018-05-12 09:12:32.000 132 21237.70 268.03 42959.71 47923.35 2018-05-12 09:12:33.000 132 21237.70 268.00 42959.71 47923.37 2018-05-12 09:12:34.000 132 21237.67 268.03 42959.69 47923.34 2018-05-12 09:12:35.000 132 21237.67 268.03 42959.70 47923.36 2018-05-12 09:12:36.000 132 21237.66 268.05 42959.66 47923.34 2018-05-12 09:12:37.000 132 21237.70 268.05 42959.62 47923.33 2018-05-12 09:12:38.000 132 21237.71 268.04 42959.61 47923.34 2018-05-12 09:12:39.000 132 21237.73 268.04 42959.62 47923.33 2018-05-12 09:12:40.000 132 21237.74 268.07 42959.61 47923.30 2018-05-12 09:12:41.000 132 21237.69 268.07 42959.59 47923.31 2018-05-12 09:12:42.000 132 21237.70 268.04 42959.61 47923.29 2018-05-12 09:12:43.000 132 21237.70 268.06 42959.62 47923.29 2018-05-12 09:12:44.000 132 21237.71 268.06 42959.60 47923.30 2018-05-12 09:12:45.000 132 21237.74 268.04 42959.57 47923.28 2018-05-12 09:12:46.000 132 21237.72 268.05 42959.59 47923.27 2018-05-12 09:12:47.000 132 21237.74 268.05 42959.59 47923.29 2018-05-12 09:12:48.000 132 21237.73 268.04 42959.54 47923.25 2018-05-12 09:12:49.000 132 21237.73 268.06 42959.55 47923.26 2018-05-12 09:12:50.000 132 21237.76 268.06 42959.51 47923.25 2018-05-12 09:12:51.000 132 21237.78 268.05 42959.47 47923.24 2018-05-12 09:12:52.000 132 21237.81 268.07 42959.47 47923.24 2018-05-12 09:12:53.000 132 21237.85 268.06 42959.42 47923.22 2018-05-12 09:12:54.000 132 21237.84 268.03 42959.41 47923.21 2018-05-12 09:12:55.000 132 21237.81 268.00 42959.43 47923.23 2018-05-12 09:12:56.000 132 21237.81 267.95 42959.45 47923.22 2018-05-12 09:12:57.000 132 21237.84 267.94 42959.46 47923.19 2018-05-12 09:12:58.000 132 21237.83 267.96 42959.47 47923.21 2018-05-12 09:12:59.000 132 21237.81 267.99 42959.47 47923.26 2018-05-12 09:13:00.000 132 21237.76 267.99 42959.49 47923.24 2018-05-12 09:13:01.000 132 21237.76 268.00 42959.46 47923.21 2018-05-12 09:13:02.000 132 21237.74 268.03 42959.47 47923.20 2018-05-12 09:13:03.000 132 21237.66 268.09 42959.46 47923.19 2018-05-12 09:13:04.000 132 21237.64 268.10 42959.46 47923.17 2018-05-12 09:13:05.000 132 21237.59 268.11 42959.45 47923.13 2018-05-12 09:13:06.000 132 21237.57 268.14 42959.42 47923.12 2018-05-12 09:13:07.000 132 21237.58 268.16 42959.44 47923.10 2018-05-12 09:13:08.000 132 21237.60 268.14 42959.44 47923.11 2018-05-12 09:13:09.000 132 21237.67 268.14 42959.44 47923.09 2018-05-12 09:13:10.000 132 21237.70 268.12 42959.45 47923.13 2018-05-12 09:13:11.000 132 21237.75 268.08 42959.45 47923.13 2018-05-12 09:13:12.000 132 21237.79 268.05 42959.44 47923.15 2018-05-12 09:13:13.000 132 21237.86 268.03 42959.45 47923.20 2018-05-12 09:13:14.000 132 21237.90 267.99 42959.48 47923.22 2018-05-12 09:13:15.000 132 21237.95 267.97 42959.48 47923.27 2018-05-12 09:13:16.000 132 21237.99 267.96 42959.45 47923.28 2018-05-12 09:13:17.000 132 21238.01 267.95 42959.48 47923.33 2018-05-12 09:13:18.000 132 21238.02 267.90 42959.50 47923.34 2018-05-12 09:13:19.000 132 21238.04 267.85 42959.53 47923.34 2018-05-12 09:13:20.000 132 21238.03 267.85 42959.51 47923.37 2018-05-12 09:13:21.000 132 21238.02 267.85 42959.54 47923.36 2018-05-12 09:13:22.000 132 21238.01 267.81 42959.51 47923.39 2018-05-12 09:13:23.000 132 21237.99 267.78 42959.52 47923.39 2018-05-12 09:13:24.000 132 21237.98 267.78 42959.52 47923.37 2018-05-12 09:13:25.000 132 21237.95 267.77 42959.51 47923.35 2018-05-12 09:13:26.000 132 21237.95 267.74 42959.54 47923.35 2018-05-12 09:13:27.000 132 21237.90 267.76 42959.54 47923.35 2018-05-12 09:13:28.000 132 21237.90 267.79 42959.54 47923.31 2018-05-12 09:13:29.000 132 21237.89 267.80 42959.54 47923.32 2018-05-12 09:13:30.000 132 21237.89 267.79 42959.52 47923.31 2018-05-12 09:13:31.000 132 21237.90 267.79 42959.52 47923.30 2018-05-12 09:13:32.000 132 21237.92 267.77 42959.52 47923.29 2018-05-12 09:13:33.000 132 21237.92 267.78 42959.53 47923.31 2018-05-12 09:13:34.000 132 21237.90 267.81 42959.51 47923.30 2018-05-12 09:13:35.000 132 21237.89 267.83 42959.47 47923.28 2018-05-12 09:13:36.000 132 21237.90 267.83 42959.49 47923.25 2018-05-12 09:13:37.000 132 21237.87 267.80 42959.46 47923.25 2018-05-12 09:13:38.000 132 21237.87 267.77 42959.44 47923.23 2018-05-12 09:13:39.000 132 21237.89 267.74 42959.46 47923.25 2018-05-12 09:13:40.000 132 21237.88 267.74 42959.49 47923.23 2018-05-12 09:13:41.000 132 21237.88 267.72 42959.50 47923.24 2018-05-12 09:13:42.000 132 21237.87 267.68 42959.49 47923.27 2018-05-12 09:13:43.000 132 21237.87 267.66 42959.48 47923.25 2018-05-12 09:13:44.000 132 21237.84 267.64 42959.48 47923.27 2018-05-12 09:13:45.000 132 21237.80 267.62 42959.50 47923.26 2018-05-12 09:13:46.000 132 21237.82 267.65 42959.53 47923.26 2018-05-12 09:13:47.000 132 21237.80 267.66 42959.52 47923.26 2018-05-12 09:13:48.000 132 21237.79 267.65 42959.53 47923.24 2018-05-12 09:13:49.000 132 21237.76 267.63 42959.50 47923.22 2018-05-12 09:13:50.000 132 21237.76 267.62 42959.50 47923.24 2018-05-12 09:13:51.000 132 21237.74 267.56 42959.53 47923.25 2018-05-12 09:13:52.000 132 21237.70 267.51 42959.53 47923.23 2018-05-12 09:13:53.000 132 21237.67 267.48 42959.53 47923.24 2018-05-12 09:13:54.000 132 21237.64 267.49 42959.51 47923.24 2018-05-12 09:13:55.000 132 21237.60 267.45 42959.51 47923.16 2018-05-12 09:13:56.000 132 21237.56 267.49 42959.53 47923.18 2018-05-12 09:13:57.000 132 21237.54 267.50 42959.50 47923.16 2018-05-12 09:13:58.000 132 21237.51 267.51 42959.48 47923.14 2018-05-12 09:13:59.000 132 21237.51 267.53 42959.48 47923.11 2018-05-12 09:14:00.000 132 21237.47 267.57 42959.45 47923.08 2018-05-12 09:14:01.000 132 21237.47 267.59 42959.42 47923.06 2018-05-12 09:14:02.000 132 21237.46 267.60 42959.43 47923.04 2018-05-12 09:14:03.000 132 21237.45 267.63 42959.43 47923.02 2018-05-12 09:14:04.000 132 21237.47 267.65 42959.43 47923.03 2018-05-12 09:14:05.000 132 21237.48 267.69 42959.38 47923.01 2018-05-12 09:14:06.000 132 21237.50 267.74 42959.35 47922.98 2018-05-12 09:14:07.000 132 21237.51 267.76 42959.39 47923.00 2018-05-12 09:14:08.000 132 21237.52 267.76 42959.39 47923.00 2018-05-12 09:14:09.000 132 21237.53 267.76 42959.36 47922.99 2018-05-12 09:14:10.000 132 21237.52 267.78 42959.38 47923.01 2018-05-12 09:14:11.000 132 21237.56 267.79 42959.39 47923.01 2018-05-12 09:14:12.000 132 21237.56 267.80 42959.42 47923.05 2018-05-12 09:14:13.000 132 21237.58 267.81 42959.40 47923.04 2018-05-12 09:14:14.000 132 21237.56 267.86 42959.40 47923.05 2018-05-12 09:14:15.000 132 21237.60 267.85 42959.40 47923.07 2018-05-12 09:14:16.000 132 21237.64 267.87 42959.40 47923.05 2018-05-12 09:14:17.000 132 21237.64 267.88 42959.39 47923.06 2018-05-12 09:14:18.000 132 21237.66 267.84 42959.36 47923.06 2018-05-12 09:14:19.000 132 21237.68 267.87 42959.37 47923.06 2018-05-12 09:14:20.000 132 21237.69 267.89 42959.40 47923.07 2018-05-12 09:14:21.000 132 21237.62 267.87 42959.37 47923.06 2018-05-12 09:14:22.000 132 21237.61 267.86 42959.35 47923.06 2018-05-12 09:14:23.000 132 21237.64 267.86 42959.37 47923.07 2018-05-12 09:14:24.000 132 21237.67 267.85 42959.38 47923.06 2018-05-12 09:14:25.000 132 21237.66 267.87 42959.39 47923.09 2018-05-12 09:14:26.000 132 21237.62 267.88 42959.38 47923.06 2018-05-12 09:14:27.000 132 21237.60 267.89 42959.40 47923.07 2018-05-12 09:14:28.000 132 21237.57 267.90 42959.40 47923.06 2018-05-12 09:14:29.000 132 21237.58 267.90 42959.39 47923.08 2018-05-12 09:14:30.000 132 21237.59 267.89 42959.40 47923.10 2018-05-12 09:14:31.000 132 21237.57 267.89 42959.40 47923.08 2018-05-12 09:14:32.000 132 21237.57 267.91 42959.43 47923.09 2018-05-12 09:14:33.000 132 21237.54 267.93 42959.46 47923.06 2018-05-12 09:14:34.000 132 21237.51 267.97 42959.46 47923.09 2018-05-12 09:14:35.000 132 21237.55 268.00 42959.48 47923.09 2018-05-12 09:14:36.000 132 21237.55 268.01 42959.46 47923.10 2018-05-12 09:14:37.000 132 21237.53 268.03 42959.47 47923.11 2018-05-12 09:14:38.000 132 21237.56 267.99 42959.52 47923.14 2018-05-12 09:14:39.000 132 21237.59 268.00 42959.55 47923.15 2018-05-12 09:14:40.000 132 21237.62 268.03 42959.54 47923.16 2018-05-12 09:14:41.000 132 21237.63 268.01 42959.52 47923.17 2018-05-12 09:14:42.000 132 21237.66 267.98 42959.51 47923.19 2018-05-12 09:14:43.000 132 21237.68 267.96 42959.49 47923.20 2018-05-12 09:14:44.000 132 21237.67 267.97 42959.52 47923.19 2018-05-12 09:14:45.000 132 21237.68 267.96 42959.50 47923.19 2018-05-12 09:14:46.000 132 21237.67 267.94 42959.51 47923.20 2018-05-12 09:14:47.000 132 21237.66 267.92 42959.52 47923.20 2018-05-12 09:14:48.000 132 21237.70 267.93 42959.52 47923.19 2018-05-12 09:14:49.000 132 21237.67 267.92 42959.54 47923.22 2018-05-12 09:14:50.000 132 21237.68 267.92 42959.57 47923.19 2018-05-12 09:14:51.000 132 21237.69 267.90 42959.56 47923.23 2018-05-12 09:14:52.000 132 21237.73 267.89 42959.57 47923.25 2018-05-12 09:14:53.000 132 21237.77 267.87 42959.55 47923.25 2018-05-12 09:14:54.000 132 21237.79 267.84 42959.56 47923.28 2018-05-12 09:14:55.000 132 21237.84 267.85 42959.55 47923.29 2018-05-12 09:14:56.000 132 21237.87 267.84 42959.57 47923.31 2018-05-12 09:14:57.000 132 21237.90 267.83 42959.58 47923.35 2018-05-12 09:14:58.000 132 21237.93 267.83 42959.58 47923.33 2018-05-12 09:14:59.000 132 21237.94 267.84 42959.56 47923.36 2018-05-12 09:15:00.000 132 21237.95 267.85 42959.57 47923.36 2018-05-12 09:15:01.000 132 21237.94 267.85 42959.58 47923.37 2018-05-12 09:15:02.000 132 21237.93 267.86 42959.57 47923.37 2018-05-12 09:15:03.000 132 21237.91 267.87 42959.55 47923.38 2018-05-12 09:15:04.000 132 21237.95 267.85 42959.57 47923.36 2018-05-12 09:15:05.000 132 21237.97 267.88 42959.57 47923.36 2018-05-12 09:15:06.000 132 21237.96 267.90 42959.56 47923.37 2018-05-12 09:15:07.000 132 21237.98 267.87 42959.58 47923.36 2018-05-12 09:15:08.000 132 21238.01 267.85 42959.59 47923.36 2018-05-12 09:15:09.000 132 21238.00 267.89 42959.58 47923.39 2018-05-12 09:15:10.000 132 21238.02 267.85 42959.57 47923.40 2018-05-12 09:15:11.000 132 21238.05 267.85 42959.55 47923.41 2018-05-12 09:15:12.000 132 21238.08 267.87 42959.54 47923.40 2018-05-12 09:15:13.000 132 21238.08 267.90 42959.57 47923.41 2018-05-12 09:15:14.000 132 21238.10 267.88 42959.57 47923.42 2018-05-12 09:15:15.000 132 21238.11 267.89 42959.58 47923.39 2018-05-12 09:15:16.000 132 21238.09 267.88 42959.56 47923.41 2018-05-12 09:15:17.000 132 21238.06 267.90 42959.56 47923.41 2018-05-12 09:15:18.000 132 21238.09 267.88 42959.56 47923.40 2018-05-12 09:15:19.000 132 21238.09 267.86 42959.58 47923.41 2018-05-12 09:15:20.000 132 21238.06 267.89 42959.51 47923.35 2018-05-12 09:15:21.000 132 21238.08 267.89 42959.49 47923.37 2018-05-12 09:15:22.000 132 21238.07 267.87 42959.47 47923.37 2018-05-12 09:15:23.000 132 21238.05 267.86 42959.44 47923.36 2018-05-12 09:15:24.000 132 21238.05 267.85 42959.48 47923.36 2018-05-12 09:15:25.000 132 21238.02 267.87 42959.46 47923.34 2018-05-12 09:15:26.000 132 21238.05 267.86 42959.43 47923.35 2018-05-12 09:15:27.000 132 21238.08 267.83 42959.44 47923.34 2018-05-12 09:15:28.000 132 21238.07 267.81 42959.46 47923.35 2018-05-12 09:15:29.000 132 21238.06 267.81 42959.43 47923.35 2018-05-12 09:15:30.000 132 21238.07 267.82 42959.42 47923.32 2018-05-12 09:15:31.000 132 21238.10 267.82 42959.45 47923.34 2018-05-12 09:15:32.000 132 21238.10 267.80 42959.48 47923.33 2018-05-12 09:15:33.000 132 21238.11 267.81 42959.49 47923.33 2018-05-12 09:15:34.000 132 21238.10 267.82 42959.45 47923.32 2018-05-12 09:15:35.000 132 21238.07 267.83 42959.42 47923.34 2018-05-12 09:15:36.000 132 21238.07 267.85 42959.42 47923.33 2018-05-12 09:15:37.000 132 21238.07 267.86 42959.41 47923.31 2018-05-12 09:15:38.000 132 21238.12 267.84 42959.42 47923.32 2018-05-12 09:15:39.000 132 21238.15 267.81 42959.44 47923.31 2018-05-12 09:15:40.000 132 21238.15 267.79 42959.45 47923.34 2018-05-12 09:15:41.000 132 21238.18 267.79 42959.43 47923.36 2018-05-12 09:15:42.000 132 21238.23 267.81 42959.43 47923.32 2018-05-12 09:15:43.000 132 21238.24 267.80 42959.40 47923.36 2018-05-12 09:15:44.000 132 21238.29 267.76 42959.40 47923.39 2018-05-12 09:15:45.000 132 21238.29 267.77 42959.44 47923.39 2018-05-12 09:15:46.000 132 21238.33 267.73 42959.43 47923.38 2018-05-12 09:15:47.000 132 21238.35 267.70 42959.42 47923.41 2018-05-12 09:15:48.000 132 21238.37 267.69 42959.42 47923.42 2018-05-12 09:15:49.000 132 21238.39 267.65 42959.45 47923.44 2018-05-12 09:15:50.000 132 21238.39 267.59 42959.45 47923.49 2018-05-12 09:15:51.000 132 21238.40 267.57 42959.47 47923.46 2018-05-12 09:15:52.000 132 21238.42 267.57 42959.47 47923.47 2018-05-12 09:15:53.000 132 21238.39 267.62 42959.47 47923.47 2018-05-12 09:15:54.000 132 21238.35 267.66 42959.45 47923.45 2018-05-12 09:15:55.000 132 21238.33 267.70 42959.39 47923.39 2018-05-12 09:15:56.000 132 21238.33 267.69 42959.36 47923.36 2018-05-12 09:15:57.000 132 21238.35 267.67 42959.32 47923.35 2018-05-12 09:15:58.000 132 21238.33 267.66 42959.31 47923.32 2018-05-12 09:15:59.000 132 21238.36 267.62 42959.29 47923.30 2018-05-12 09:16:00.000 132 21238.38 267.58 42959.27 47923.30 2018-05-12 09:16:01.000 132 21238.42 267.56 42959.28 47923.31 2018-05-12 09:16:02.000 132 21238.45 267.54 42959.25 47923.32 2018-05-12 09:16:03.000 132 21238.46 267.54 42959.25 47923.30 2018-05-12 09:16:04.000 132 21238.44 267.54 42959.24 47923.33 2018-05-12 09:16:05.000 132 21238.48 267.51 42959.23 47923.33 2018-05-12 09:16:06.000 132 21238.53 267.49 42959.24 47923.35 2018-05-12 09:16:07.000 132 21238.52 267.45 42959.26 47923.37 2018-05-12 09:16:08.000 132 21238.58 267.45 42959.26 47923.37 2018-05-12 09:16:09.000 132 21238.56 267.44 42959.29 47923.39 2018-05-12 09:16:10.000 132 21238.58 267.43 42959.34 47923.40 2018-05-12 09:16:11.000 132 21238.61 267.42 42959.33 47923.40 2018-05-12 09:16:12.000 132 21238.61 267.41 42959.34 47923.43 2018-05-12 09:16:13.000 132 21238.60 267.43 42959.29 47923.41 2018-05-12 09:16:14.000 132 21238.60 267.41 42959.29 47923.40 2018-05-12 09:16:15.000 132 21238.60 267.38 42959.27 47923.41 2018-05-12 09:16:16.000 132 21238.60 267.39 42959.31 47923.41 2018-05-12 09:16:17.000 132 21238.62 267.38 42959.33 47923.40 2018-05-12 09:16:18.000 132 21238.64 267.37 42959.28 47923.41 2018-05-12 09:16:19.000 132 21238.65 267.34 42959.28 47923.40 2018-05-12 09:16:20.000 132 21238.67 267.32 42959.28 47923.42 2018-05-12 09:16:21.000 132 21238.69 267.31 42959.30 47923.44 2018-05-12 09:16:22.000 132 21238.72 267.31 42959.37 47923.46 2018-05-12 09:16:23.000 132 21238.74 267.30 42959.34 47923.50 2018-05-12 09:16:24.000 132 21238.72 267.31 42959.36 47923.49 2018-05-12 09:16:25.000 132 21238.71 267.31 42959.36 47923.51 2018-05-12 09:16:26.000 132 21238.70 267.33 42959.37 47923.52 2018-05-12 09:16:27.000 132 21238.70 267.35 42959.35 47923.52 2018-05-12 09:16:28.000 132 21238.69 267.34 42959.35 47923.53 2018-05-12 09:16:29.000 132 21238.69 267.32 42959.35 47923.51 2018-05-12 09:16:30.000 132 21238.68 267.31 42959.38 47923.51 2018-05-12 09:16:31.000 132 21238.67 267.30 42959.40 47923.52 2018-05-12 09:16:32.000 132 21238.70 267.29 42959.36 47923.52 2018-05-12 09:16:33.000 132 21238.69 267.29 42959.36 47923.52 2018-05-12 09:16:34.000 132 21238.71 267.29 42959.36 47923.52 2018-05-12 09:16:35.000 132 21238.70 267.29 42959.36 47923.52 2018-05-12 09:16:36.000 132 21238.71 267.28 42959.39 47923.50 2018-05-12 09:16:37.000 132 21238.70 267.26 42959.41 47923.56 2018-05-12 09:16:38.000 132 21238.71 267.24 42959.39 47923.51 2018-05-12 09:16:39.000 132 21238.73 267.21 42959.39 47923.52 2018-05-12 09:16:40.000 132 21238.79 267.20 42959.41 47923.54 2018-05-12 09:16:41.000 132 21238.76 267.20 42959.42 47923.54 2018-05-12 09:16:42.000 132 21238.78 267.17 42959.42 47923.57 2018-05-12 09:16:43.000 132 21238.80 267.15 42959.41 47923.59 2018-05-12 09:16:44.000 132 21238.85 267.16 42959.46 47923.62 2018-05-12 09:16:45.000 132 21238.89 267.14 42959.45 47923.65 2018-05-12 09:16:46.000 132 21238.92 267.09 42959.49 47923.69 2018-05-12 09:16:47.000 132 21238.96 267.07 42959.51 47923.72 2018-05-12 09:16:48.000 132 21239.00 267.07 42959.52 47923.75 2018-05-12 09:16:49.000 132 21239.03 267.07 42959.54 47923.79 2018-05-12 09:16:50.000 132 21239.01 267.07 42959.58 47923.79 2018-05-12 09:16:51.000 132 21238.99 267.08 42959.55 47923.80 2018-05-12 09:16:52.000 132 21238.97 267.10 42959.53 47923.80 2018-05-12 09:16:53.000 132 21238.96 267.12 42959.52 47923.80 2018-05-12 09:16:54.000 132 21238.92 267.15 42959.51 47923.77 2018-05-12 09:16:55.000 132 21238.90 267.22 42959.49 47923.74 2018-05-12 09:16:56.000 132 21238.92 267.21 42959.49 47923.72 2018-05-12 09:16:57.000 132 21238.90 267.18 42959.46 47923.68 2018-05-12 09:16:58.000 132 21238.93 267.16 42959.50 47923.71 2018-05-12 09:16:59.000 132 21238.95 267.13 42959.49 47923.68 2018-05-12 09:17:00.000 132 21238.95 267.12 42959.47 47923.69 2018-05-12 09:17:01.000 132 21238.95 267.13 42959.48 47923.70 2018-05-12 09:17:02.000 132 21238.99 267.11 42959.48 47923.74 2018-05-12 09:17:03.000 132 21239.00 267.10 42959.50 47923.74 2018-05-12 09:17:04.000 132 21238.98 267.09 42959.52 47923.75 2018-05-12 09:17:05.000 132 21238.94 267.11 42959.53 47923.77 2018-05-12 09:17:06.000 132 21238.94 267.13 42959.53 47923.75 2018-05-12 09:17:07.000 132 21238.93 267.12 42959.54 47923.78 2018-05-12 09:17:08.000 132 21238.92 267.12 42959.52 47923.74 2018-05-12 09:17:09.000 132 21238.89 267.13 42959.51 47923.74 2018-05-12 09:17:10.000 132 21238.89 267.15 42959.52 47923.75 2018-05-12 09:17:11.000 132 21238.86 267.13 42959.54 47923.74 2018-05-12 09:17:12.000 132 21238.84 267.13 42959.51 47923.71 2018-05-12 09:17:13.000 132 21238.82 267.15 42959.51 47923.73 2018-05-12 09:17:14.000 132 21238.84 267.13 42959.53 47923.70 2018-05-12 09:17:15.000 132 21238.84 267.12 42959.53 47923.69 2018-05-12 09:17:16.000 132 21238.84 267.13 42959.51 47923.71 2018-05-12 09:17:17.000 132 21238.86 267.10 42959.49 47923.71 2018-05-12 09:17:18.000 132 21238.89 267.10 42959.52 47923.72 2018-05-12 09:17:19.000 132 21238.90 267.07 42959.51 47923.69 2018-05-12 09:17:20.000 132 21238.90 267.03 42959.49 47923.68 2018-05-12 09:17:21.000 132 21238.94 267.01 42959.46 47923.71 2018-05-12 09:17:22.000 132 21238.92 266.97 42959.48 47923.69 2018-05-12 09:17:23.000 132 21238.91 266.91 42959.49 47923.72 2018-05-12 09:17:24.000 132 21238.91 266.90 42959.47 47923.68 2018-05-12 09:17:25.000 132 21238.89 266.89 42959.49 47923.70 2018-05-12 09:17:26.000 132 21238.88 266.86 42959.45 47923.70 2018-05-12 09:17:27.000 132 21238.88 266.88 42959.49 47923.66 2018-05-12 09:17:28.000 132 21238.87 266.89 42959.50 47923.70 2018-05-12 09:17:29.000 132 21238.84 266.91 42959.49 47923.67 2018-05-12 09:17:30.000 132 21238.87 266.91 42959.44 47923.69 2018-05-12 09:17:31.000 132 21238.93 266.93 42959.47 47923.69 2018-05-12 09:17:32.000 132 21239.00 266.92 42959.48 47923.71 2018-05-12 09:17:33.000 132 21239.04 266.94 42959.46 47923.73 2018-05-12 09:17:34.000 132 21239.06 266.93 42959.45 47923.74 2018-05-12 09:17:35.000 132 21239.09 266.91 42959.46 47923.76 2018-05-12 09:17:36.000 132 21239.14 266.89 42959.46 47923.77 2018-05-12 09:17:37.000 132 21239.16 266.87 42959.47 47923.79 2018-05-12 09:17:38.000 132 21239.16 266.86 42959.48 47923.82 2018-05-12 09:17:39.000 132 21239.14 266.84 42959.49 47923.81 2018-05-12 09:17:40.000 132 21239.12 266.83 42959.50 47923.81 2018-05-12 09:17:41.000 132 21239.06 266.79 42959.49 47923.78 2018-05-12 09:17:42.000 132 21239.03 266.79 42959.51 47923.78 2018-05-12 09:17:43.000 132 21238.99 266.74 42959.53 47923.77 2018-05-12 09:17:44.000 132 21238.98 266.72 42959.55 47923.78 2018-05-12 09:17:45.000 132 21238.99 266.69 42959.54 47923.78 2018-05-12 09:17:46.000 132 21238.98 266.65 42959.55 47923.77 2018-05-12 09:17:47.000 132 21239.00 266.65 42959.56 47923.78 2018-05-12 09:17:48.000 132 21239.02 266.60 42959.58 47923.78 2018-05-12 09:17:49.000 132 21239.02 266.57 42959.58 47923.81 2018-05-12 09:17:50.000 132 21239.04 266.56 42959.59 47923.81 2018-05-12 09:17:51.000 132 21239.09 266.54 42959.58 47923.82 2018-05-12 09:17:52.000 132 21239.13 266.50 42959.59 47923.85 2018-05-12 09:17:53.000 132 21239.17 266.46 42959.59 47923.87 2018-05-12 09:17:54.000 132 21239.21 266.45 42959.59 47923.90 2018-05-12 09:17:55.000 132 21239.23 266.42 42959.57 47923.91 2018-05-12 09:17:56.000 132 21239.22 266.37 42959.58 47923.90 2018-05-12 09:17:57.000 132 21239.20 266.32 42959.57 47923.91 2018-05-12 09:17:58.000 132 21239.19 266.28 42959.59 47923.95 2018-05-12 09:17:59.000 132 21239.14 266.26 42959.58 47923.90 2018-05-12 09:18:00.000 132 21239.09 266.22 42959.60 47923.92 2018-05-12 09:18:01.000 132 21239.07 266.20 42959.60 47923.90 2018-05-12 09:18:02.000 132 21238.97 266.21 42959.62 47923.87 2018-05-12 09:18:03.000 132 21238.89 266.21 42959.62 47923.85 2018-05-12 09:18:04.000 132 21238.83 266.24 42959.61 47923.80 2018-05-12 09:18:05.000 132 21238.74 266.25 42959.60 47923.79 2018-05-12 09:18:06.000 132 21238.71 266.25 42959.60 47923.75 2018-05-12 09:18:07.000 132 21238.67 266.28 42959.58 47923.69 2018-05-12 09:18:08.000 132 21238.66 266.29 42959.59 47923.69 2018-05-12 09:18:09.000 132 21238.69 266.27 42959.57 47923.66 2018-05-12 09:18:10.000 132 21238.69 266.29 42959.53 47923.66 2018-05-12 09:18:11.000 132 21238.66 266.31 42959.53 47923.66 2018-05-12 09:18:12.000 132 21238.72 266.29 42959.49 47923.64 2018-05-12 09:18:13.000 132 21238.70 266.24 42959.52 47923.64 2018-05-12 09:18:14.000 132 21238.69 266.22 42959.51 47923.65 2018-05-12 09:18:15.000 132 21238.71 266.17 42959.54 47923.66 2018-05-12 09:18:16.000 132 21238.73 266.13 42959.55 47923.64 2018-05-12 09:18:17.000 132 21238.66 266.10 42959.58 47923.66 2018-05-12 09:18:18.000 132 21238.65 266.06 42959.54 47923.66 2018-05-12 09:18:19.000 132 21238.67 266.02 42959.57 47923.62 2018-05-12 09:18:20.000 132 21238.63 265.99 42959.56 47923.64 2018-05-12 09:18:21.000 132 21238.64 265.96 42959.58 47923.65 2018-05-12 09:18:22.000 132 21238.62 265.94 42959.58 47923.64 2018-05-12 09:18:23.000 132 21238.67 265.92 42959.57 47923.65 2018-05-12 09:18:24.000 132 21238.71 265.92 42959.57 47923.66 2018-05-12 09:18:25.000 132 21238.73 265.95 42959.56 47923.67 2018-05-12 09:18:26.000 132 21238.76 265.94 42959.54 47923.70 2018-05-12 09:18:27.000 132 21238.85 265.95 42959.51 47923.69 2018-05-12 09:18:28.000 132 21238.88 265.97 42959.50 47923.67 2018-05-12 09:18:29.000 132 21238.95 265.99 42959.49 47923.70 2018-05-12 09:18:30.000 132 21239.03 265.95 42959.46 47923.72 2018-05-12 09:18:31.000 132 21239.04 265.91 42959.42 47923.72 2018-05-12 09:18:32.000 132 21239.06 265.87 42959.42 47923.70 2018-05-12 09:18:33.000 132 21239.04 265.82 42959.39 47923.71 2018-05-12 09:18:34.000 132 21239.04 265.76 42959.39 47923.71 2018-05-12 09:18:35.000 132 21238.99 265.73 42959.40 47923.71 2018-05-12 09:18:36.000 132 21238.97 265.68 42959.42 47923.67 2018-05-12 09:18:37.000 132 21238.93 265.64 42959.46 47923.67 2018-05-12 09:18:38.000 132 21238.87 265.63 42959.41 47923.64 2018-05-12 09:18:39.000 132 21238.79 265.61 42959.41 47923.58 2018-05-12 09:18:40.000 132 21238.70 265.62 42959.43 47923.59 2018-05-12 09:18:41.000 132 21238.65 265.62 42959.40 47923.57 2018-05-12 09:18:42.000 132 21238.60 265.61 42959.41 47923.55 2018-05-12 09:18:43.000 132 21238.59 265.63 42959.41 47923.50 2018-05-12 09:18:44.000 132 21238.59 265.66 42959.38 47923.48 2018-05-12 09:18:45.000 132 21238.58 265.65 42959.36 47923.46 2018-05-12 09:18:46.000 132 21238.59 265.68 42959.36 47923.45 2018-05-12 09:18:47.000 132 21238.66 265.70 42959.36 47923.48 2018-05-12 09:18:48.000 132 21238.71 265.72 42959.36 47923.49 2018-05-12 09:18:49.000 132 21238.75 265.72 42959.37 47923.50 2018-05-12 09:18:50.000 132 21238.83 265.72 42959.39 47923.52 2018-05-12 09:18:51.000 132 21238.89 265.72 42959.38 47923.56 2018-05-12 09:18:52.000 132 21238.95 265.72 42959.40 47923.58 2018-05-12 09:18:53.000 132 21238.98 265.71 42959.40 47923.59 2018-05-12 09:18:54.000 132 21238.97 265.70 42959.36 47923.63 2018-05-12 09:18:55.000 132 21238.94 265.72 42959.36 47923.67 2018-05-12 09:18:56.000 132 21238.92 265.70 42959.40 47923.64 2018-05-12 09:18:57.000 132 21238.91 265.65 42959.40 47923.60 2018-05-12 09:18:58.000 132 21238.87 265.63 42959.39 47923.57 2018-05-12 09:18:59.000 132 21238.82 265.60 42959.38 47923.58 2018-05-12 09:19:00.000 132 21238.78 265.54 42959.38 47923.55 2018-05-12 09:19:01.000 132 21238.72 265.53 42959.40 47923.53 2018-05-12 09:19:02.000 132 21238.66 265.50 42959.40 47923.54 2018-05-12 09:19:03.000 132 21238.58 265.48 42959.43 47923.48 2018-05-12 09:19:04.000 132 21238.52 265.45 42959.42 47923.50 2018-05-12 09:19:05.000 132 21238.46 265.44 42959.43 47923.45 2018-05-12 09:19:06.000 132 21238.44 265.41 42959.40 47923.41 2018-05-12 09:19:07.000 132 21238.40 265.42 42959.42 47923.42 2018-05-12 09:19:08.000 132 21238.41 265.38 42959.40 47923.36 2018-05-12 09:19:09.000 132 21238.42 265.38 42959.39 47923.37 2018-05-12 09:19:10.000 132 21238.45 265.40 42959.37 47923.38 2018-05-12 09:19:11.000 132 21238.48 265.45 42959.31 47923.33 2018-05-12 09:19:12.000 132 21238.48 265.45 42959.31 47923.34 2018-05-12 09:19:13.000 132 21238.48 265.45 42959.30 47923.33 2018-05-12 09:19:14.000 132 21238.47 265.44 42959.32 47923.33 2018-05-12 09:19:15.000 132 21238.44 265.45 42959.32 47923.31 2018-05-12 09:19:16.000 132 21238.41 265.47 42959.30 47923.29 2018-05-12 09:19:17.000 132 21238.42 265.47 42959.29 47923.29 2018-05-12 09:19:18.000 132 21238.36 265.48 42959.32 47923.24 2018-05-12 09:19:19.000 132 21238.32 265.51 42959.29 47923.26 2018-05-12 09:19:20.000 132 21238.30 265.54 42959.27 47923.20 2018-05-12 09:19:21.000 132 21238.26 265.54 42959.25 47923.21 2018-05-12 09:19:22.000 132 21238.21 265.56 42959.24 47923.17 2018-05-12 09:19:23.000 132 21238.20 265.59 42959.24 47923.17 2018-05-12 09:19:24.000 132 21238.22 265.60 42959.23 47923.16 2018-05-12 09:19:25.000 132 21238.23 265.65 42959.23 47923.12 2018-05-12 09:19:26.000 132 21238.28 265.71 42959.20 47923.16 2018-05-12 09:19:27.000 132 21238.35 265.73 42959.19 47923.15 2018-05-12 09:19:28.000 132 21238.45 265.76 42959.19 47923.17 2018-05-12 09:19:29.000 132 21238.52 265.79 42959.18 47923.22 2018-05-12 09:19:30.000 132 21238.58 265.79 42959.16 47923.23 2018-05-12 09:19:31.000 132 21238.60 265.75 42959.17 47923.27 2018-05-12 09:19:32.000 132 21238.65 265.73 42959.17 47923.27 2018-05-12 09:19:33.000 132 21238.69 265.69 42959.17 47923.29 2018-05-12 09:19:34.000 132 21238.71 265.64 42959.19 47923.30 2018-05-12 09:19:35.000 132 21238.72 265.59 42959.20 47923.36 2018-05-12 09:19:36.000 132 21238.70 265.60 42959.20 47923.33 2018-05-12 09:19:37.000 132 21238.65 265.56 42959.21 47923.34 2018-05-12 09:19:38.000 132 21238.61 265.52 42959.24 47923.35 2018-05-12 09:19:39.000 132 21238.60 265.50 42959.25 47923.35 2018-05-12 09:19:40.000 132 21238.60 265.51 42959.24 47923.35 2018-05-12 09:19:41.000 132 21238.62 265.48 42959.24 47923.37 2018-05-12 09:19:42.000 132 21238.66 265.45 42959.27 47923.37 2018-05-12 09:19:43.000 132 21238.66 265.48 42959.30 47923.40 2018-05-12 09:19:44.000 132 21238.67 265.48 42959.30 47923.42 2018-05-12 09:19:45.000 132 21238.66 265.49 42959.33 47923.39 2018-05-12 09:19:46.000 132 21238.66 265.52 42959.35 47923.41 2018-05-12 09:19:47.000 132 21238.64 265.53 42959.34 47923.43 2018-05-12 09:19:48.000 132 21238.61 265.55 42959.35 47923.43 2018-05-12 09:19:49.000 132 21238.62 265.59 42959.33 47923.42 2018-05-12 09:19:50.000 132 21238.57 265.63 42959.33 47923.40 2018-05-12 09:19:51.000 132 21238.49 265.69 42959.33 47923.39 2018-05-12 09:19:52.000 132 21238.48 265.69 42959.37 47923.41 2018-05-12 09:19:53.000 132 21238.45 265.74 42959.36 47923.36 2018-05-12 09:19:54.000 132 21238.46 265.79 42959.34 47923.41 2018-05-12 09:19:55.000 132 21238.48 265.78 42959.37 47923.38 2018-05-12 09:19:56.000 132 21238.46 265.78 42959.37 47923.39 2018-05-12 09:19:57.000 132 21238.48 265.75 42959.40 47923.39 2018-05-12 09:19:58.000 132 21238.53 265.72 42959.35 47923.43 2018-05-12 09:19:59.000 132 21238.56 265.71 42959.36 47923.42 2018-05-12 09:20:00.000 132 21238.57 265.65 42959.35 47923.44 2018-05-12 09:20:01.000 132 21238.57 265.62 42959.35 47923.44 2018-05-12 09:20:02.000 132 21238.54 265.59 42959.36 47923.44 2018-05-12 09:20:03.000 132 21238.50 265.56 42959.43 47923.43 2018-05-12 09:20:04.000 132 21238.44 265.55 42959.43 47923.41 2018-05-12 09:20:05.000 132 21238.40 265.56 42959.42 47923.39 2018-05-12 09:20:06.000 132 21238.35 265.56 42959.42 47923.38 2018-05-12 09:20:07.000 132 21238.33 265.56 42959.42 47923.34 2018-05-12 09:20:08.000 132 21238.34 265.56 42959.41 47923.35 2018-05-12 09:20:09.000 132 21238.35 265.54 42959.42 47923.36 2018-05-12 09:20:10.000 132 21238.39 265.54 42959.42 47923.36 2018-05-12 09:20:11.000 132 21238.44 265.54 42959.41 47923.41 2018-05-12 09:20:12.000 132 21238.51 265.54 42959.43 47923.45 2018-05-12 09:20:13.000 132 21238.57 265.54 42959.48 47923.50 2018-05-12 09:20:14.000 132 21238.66 265.54 42959.49 47923.53 2018-05-12 09:20:15.000 132 21238.74 265.54 42959.49 47923.57 2018-05-12 09:20:16.000 132 21238.76 265.53 42959.50 47923.61 2018-05-12 09:20:17.000 132 21238.76 265.51 42959.52 47923.64 2018-05-12 09:20:18.000 132 21238.80 265.51 42959.54 47923.66 2018-05-12 09:20:19.000 132 21238.78 265.52 42959.54 47923.67 2018-05-12 09:20:20.000 132 21238.76 265.54 42959.54 47923.64 2018-05-12 09:20:21.000 132 21238.70 265.54 42959.55 47923.67 2018-05-12 09:20:22.000 132 21238.67 265.58 42959.55 47923.64 2018-05-12 09:20:23.000 132 21238.60 265.58 42959.55 47923.64 2018-05-12 09:20:24.000 132 21238.57 265.61 42959.58 47923.62 2018-05-12 09:20:25.000 132 21238.56 265.61 42959.59 47923.60 2018-05-12 09:20:26.000 132 21238.55 265.58 42959.59 47923.62 2018-05-12 09:20:27.000 132 21238.56 265.59 42959.54 47923.61 2018-05-12 09:20:28.000 132 21238.56 265.60 42959.53 47923.60 2018-05-12 09:20:29.000 132 21238.59 265.61 42959.54 47923.59 2018-05-12 09:20:30.000 132 21238.62 265.62 42959.57 47923.62 2018-05-12 09:20:31.000 132 21238.63 265.64 42959.54 47923.63 2018-05-12 09:20:32.000 132 21238.67 265.66 42959.53 47923.59 2018-05-12 09:20:33.000 132 21238.66 265.65 42959.51 47923.59 2018-05-12 09:20:34.000 132 21238.69 265.66 42959.51 47923.60 2018-05-12 09:20:35.000 132 21238.65 265.68 42959.47 47923.60 2018-05-12 09:20:36.000 132 21238.66 265.67 42959.48 47923.59 2018-05-12 09:20:37.000 132 21238.60 265.70 42959.48 47923.53 2018-05-12 09:20:38.000 132 21238.56 265.70 42959.47 47923.54 2018-05-12 09:20:39.000 132 21238.58 265.68 42959.46 47923.51 2018-05-12 09:20:40.000 132 21238.56 265.68 42959.48 47923.49 2018-05-12 09:20:41.000 132 21238.53 265.69 42959.49 47923.54 2018-05-12 09:20:42.000 132 21238.49 265.70 42959.47 47923.53 2018-05-12 09:20:43.000 132 21238.49 265.73 42959.46 47923.46 2018-05-12 09:20:44.000 132 21238.45 265.75 42959.44 47923.44 2018-05-12 09:20:45.000 132 21238.39 265.76 42959.43 47923.46 2018-05-12 09:20:46.000 132 21238.40 265.78 42959.41 47923.41 2018-05-12 09:20:47.000 132 21238.38 265.82 42959.43 47923.43 2018-05-12 09:20:48.000 132 21238.35 265.82 42959.42 47923.40 2018-05-12 09:20:49.000 132 21238.32 265.84 42959.40 47923.35 2018-05-12 09:20:50.000 132 21238.30 265.88 42959.40 47923.34 2018-05-12 09:20:51.000 132 21238.32 265.91 42959.39 47923.33 2018-05-12 09:20:52.000 132 21238.34 265.91 42959.39 47923.33 2018-05-12 09:20:53.000 132 21238.35 265.90 42959.40 47923.35 2018-05-12 09:20:54.000 132 21238.38 265.89 42959.39 47923.35 2018-05-12 09:20:55.000 132 21238.43 265.90 42959.37 47923.35 2018-05-12 09:20:56.000 132 21238.47 265.88 42959.39 47923.35 2018-05-12 09:20:57.000 132 21238.51 265.85 42959.42 47923.35 2018-05-12 09:20:58.000 132 21238.55 265.84 42959.40 47923.40 2018-05-12 09:20:59.000 132 21238.59 265.81 42959.41 47923.38 2018-05-12 09:21:00.000 132 21238.57 265.80 42959.42 47923.40 2018-05-12 09:21:01.000 132 21238.55 265.80 42959.37 47923.39 2018-05-12 09:21:02.000 132 21238.55 265.79 42959.38 47923.38 2018-05-12 09:21:03.000 132 21238.55 265.79 42959.39 47923.38 2018-05-12 09:21:04.000 132 21238.48 265.81 42959.36 47923.38 2018-05-12 09:21:05.000 132 21238.49 265.81 42959.35 47923.34 2018-05-12 09:21:06.000 132 21238.49 265.81 42959.37 47923.34 2018-05-12 09:21:07.000 132 21238.44 265.85 42959.38 47923.32 2018-05-12 09:21:08.000 132 21238.46 265.87 42959.36 47923.33 2018-05-12 09:21:09.000 132 21238.51 265.87 42959.36 47923.32 2018-05-12 09:21:10.000 132 21238.56 265.83 42959.33 47923.34 2018-05-12 09:21:11.000 132 21238.58 265.79 42959.33 47923.35 2018-05-12 09:21:12.000 132 21238.63 265.78 42959.36 47923.37 2018-05-12 09:21:13.000 132 21238.66 265.76 42959.33 47923.37 2018-05-12 09:21:14.000 132 21238.68 265.74 42959.30 47923.42 2018-05-12 09:21:15.000 132 21238.74 265.71 42959.32 47923.40 2018-05-12 09:21:16.000 132 21238.77 265.72 42959.32 47923.44 2018-05-12 09:21:17.000 132 21238.75 265.76 42959.30 47923.44 2018-05-12 09:21:18.000 132 21238.75 265.79 42959.29 47923.41 2018-05-12 09:21:19.000 132 21238.78 265.83 42959.28 47923.42 2018-05-12 09:21:20.000 132 21238.77 265.86 42959.28 47923.41 2018-05-12 09:21:21.000 132 21238.78 265.88 42959.28 47923.40 2018-05-12 09:21:22.000 132 21238.76 265.93 42959.23 47923.39 2018-05-12 09:21:23.000 132 21238.79 265.96 42959.22 47923.39 2018-05-12 09:21:24.000 132 21238.83 265.96 42959.23 47923.37 2018-05-12 09:21:25.000 132 21238.82 265.99 42959.21 47923.37 2018-05-12 09:21:26.000 132 21238.84 266.00 42959.22 47923.36 2018-05-12 09:21:27.000 132 21238.83 266.02 42959.22 47923.33 2018-05-12 09:21:28.000 132 21238.81 266.04 42959.19 47923.35 2018-05-12 09:21:29.000 132 21238.80 266.02 42959.21 47923.34 2018-05-12 09:21:30.000 132 21238.79 266.03 42959.19 47923.33 2018-05-12 09:21:31.000 132 21238.81 265.98 42959.16 47923.35 2018-05-12 09:21:32.000 132 21238.80 265.99 42959.19 47923.33 2018-05-12 09:21:33.000 132 21238.80 265.97 42959.22 47923.33 2018-05-12 09:21:34.000 132 21238.80 265.95 42959.22 47923.34 2018-05-12 09:21:35.000 132 21238.79 265.97 42959.23 47923.37 2018-05-12 09:21:36.000 132 21238.77 265.95 42959.24 47923.32 2018-05-12 09:21:37.000 132 21238.76 265.92 42959.23 47923.31 2018-05-12 09:21:38.000 132 21238.78 265.90 42959.22 47923.34 2018-05-12 09:21:39.000 132 21238.77 265.93 42959.19 47923.32 2018-05-12 09:21:40.000 132 21238.79 265.93 42959.16 47923.33 2018-05-12 09:21:41.000 132 21238.81 265.90 42959.13 47923.28 2018-05-12 09:21:42.000 132 21238.86 265.87 42959.15 47923.28 2018-05-12 09:21:43.000 132 21238.88 265.86 42959.13 47923.26 2018-05-12 09:21:44.000 132 21238.88 265.83 42959.07 47923.29 2018-05-12 09:21:45.000 132 21238.85 265.82 42959.03 47923.27 2018-05-12 09:21:46.000 132 21238.85 265.82 42959.01 47923.25 2018-05-12 09:21:47.000 132 21238.87 265.81 42959.00 47923.25 2018-05-12 09:21:48.000 132 21238.88 265.82 42958.99 47923.23 2018-05-12 09:21:49.000 132 21238.91 265.80 42958.99 47923.23 2018-05-12 09:21:50.000 132 21238.95 265.76 42959.00 47923.24 2018-05-12 09:21:51.000 132 21238.91 265.72 42959.00 47923.22 2018-05-12 09:21:52.000 132 21238.92 265.68 42959.02 47923.26 2018-05-12 09:21:53.000 132 21238.92 265.66 42959.05 47923.24 2018-05-12 09:21:54.000 132 21238.95 265.61 42959.01 47923.28 2018-05-12 09:21:55.000 132 21238.93 265.57 42959.03 47923.28 2018-05-12 09:21:56.000 132 21238.91 265.55 42959.06 47923.31 2018-05-12 09:21:57.000 132 21238.88 265.56 42959.06 47923.32 2018-05-12 09:21:58.000 132 21238.84 265.53 42959.08 47923.31 2018-05-12 09:21:59.000 132 21238.85 265.52 42959.11 47923.32 2018-05-12 09:22:00.000 132 21238.84 265.46 42959.15 47923.31 2018-05-12 09:22:01.000 132 21238.85 265.44 42959.19 47923.36 2018-05-12 09:22:02.000 132 21238.84 265.43 42959.16 47923.35 2018-05-12 09:22:03.000 132 21238.84 265.43 42959.17 47923.33 2018-05-12 09:22:04.000 132 21238.83 265.40 42959.16 47923.35 2018-05-12 09:22:05.000 132 21238.81 265.41 42959.14 47923.36 2018-05-12 09:22:06.000 132 21238.82 265.40 42959.16 47923.36 2018-05-12 09:22:07.000 132 21238.81 265.42 42959.16 47923.37 2018-05-12 09:22:08.000 132 21238.84 265.44 42959.17 47923.37 2018-05-12 09:22:09.000 132 21238.84 265.44 42959.17 47923.37 2018-05-12 09:22:10.000 132 21238.86 265.45 42959.16 47923.37 2018-05-12 09:22:11.000 132 21238.85 265.43 42959.14 47923.37 2018-05-12 09:22:12.000 132 21238.85 265.44 42959.15 47923.34 2018-05-12 09:22:13.000 132 21238.83 265.47 42959.17 47923.34 2018-05-12 09:22:14.000 132 21238.84 265.47 42959.11 47923.33 2018-05-12 09:22:15.000 132 21238.85 265.47 42959.10 47923.33 2018-05-12 09:22:16.000 132 21238.89 265.43 42959.11 47923.33 2018-05-12 09:22:17.000 132 21238.88 265.42 42959.11 47923.34 2018-05-12 09:22:18.000 132 21238.90 265.43 42959.11 47923.36 2018-05-12 09:22:19.000 132 21238.93 265.42 42959.11 47923.38 2018-05-12 09:22:20.000 132 21239.02 265.41 42959.14 47923.39 2018-05-12 09:22:21.000 132 21239.06 265.40 42959.13 47923.37 2018-05-12 09:22:22.000 132 21239.10 265.40 42959.11 47923.39 2018-05-12 09:22:23.000 132 21239.11 265.39 42959.06 47923.41 2018-05-12 09:22:24.000 132 21239.16 265.34 42959.08 47923.40 2018-05-12 09:22:25.000 132 21239.14 265.35 42959.08 47923.44 2018-05-12 09:22:26.000 132 21239.13 265.33 42959.10 47923.43 2018-05-12 09:22:27.000 132 21239.11 265.30 42959.09 47923.41 2018-05-12 09:22:28.000 132 21239.03 265.27 42959.11 47923.42 2018-05-12 09:22:29.000 132 21238.98 265.25 42959.10 47923.39 2018-05-12 09:22:30.000 132 21238.91 265.20 42959.11 47923.36 2018-05-12 09:22:31.000 132 21238.84 265.18 42959.13 47923.36 2018-05-12 09:22:32.000 132 21238.78 265.17 42959.10 47923.30 2018-05-12 09:22:33.000 132 21238.73 265.18 42959.13 47923.28 2018-05-12 09:22:34.000 132 21238.68 265.18 42959.13 47923.25 2018-05-12 09:22:35.000 132 21238.65 265.20 42959.12 47923.24 2018-05-12 09:22:36.000 132 21238.68 265.22 42959.13 47923.24 2018-05-12 09:22:37.000 132 21238.74 265.18 42959.09 47923.22 2018-05-12 09:22:38.000 132 21238.78 265.16 42959.08 47923.24 2018-05-12 09:22:39.000 132 21238.88 265.12 42959.10 47923.27 2018-05-12 09:22:40.000 132 21238.97 265.05 42959.11 47923.29 2018-05-12 09:22:41.000 132 21239.06 265.03 42959.11 47923.36 2018-05-12 09:22:42.000 132 21239.13 265.01 42959.14 47923.39 2018-05-12 09:22:43.000 132 21239.11 265.01 42959.12 47923.42 2018-05-12 09:22:44.000 132 21239.07 265.00 42959.14 47923.42 2018-05-12 09:22:45.000 132 21238.96 265.01 42959.18 47923.41 2018-05-12 09:22:46.000 132 21238.86 264.98 42959.17 47923.40 2018-05-12 09:22:47.000 132 21238.74 265.01 42959.20 47923.36 2018-05-12 09:22:48.000 132 21238.61 265.07 42959.18 47923.32 2018-05-12 09:22:49.000 132 21238.51 265.11 42959.21 47923.28 2018-05-12 09:22:50.000 132 21238.45 265.13 42959.17 47923.25 2018-05-12 09:22:51.000 132 21238.42 265.15 42959.17 47923.20 2018-05-12 09:22:52.000 132 21238.40 265.17 42959.18 47923.17 2018-05-12 09:22:53.000 132 21238.43 265.17 42959.15 47923.18 2018-05-12 09:22:54.000 132 21238.49 265.15 42959.17 47923.15 2018-05-12 09:22:55.000 132 21238.62 265.09 42959.15 47923.18 2018-05-12 09:22:56.000 132 21238.73 265.02 42959.15 47923.22 2018-05-12 09:22:57.000 132 21238.84 264.95 42959.17 47923.31 2018-05-12 09:22:58.000 132 21238.93 264.94 42959.19 47923.36 2018-05-12 09:22:59.000 132 21238.98 264.91 42959.22 47923.39 2018-05-12 09:23:00.000 132 21239.01 264.89 42959.22 47923.43 2018-05-12 09:23:01.000 132 21238.97 264.89 42959.20 47923.46 2018-05-12 09:23:02.000 132 21238.93 264.90 42959.19 47923.45 2018-05-12 09:23:03.000 132 21238.85 264.90 42959.24 47923.45 2018-05-12 09:23:04.000 132 21238.73 264.91 42959.25 47923.40 2018-05-12 09:23:05.000 132 21238.59 264.94 42959.30 47923.37 2018-05-12 09:23:06.000 132 21238.48 264.98 42959.28 47923.31 2018-05-12 09:23:07.000 132 21238.41 265.00 42959.29 47923.31 2018-05-12 09:23:08.000 132 21238.34 265.02 42959.28 47923.24 2018-05-12 09:23:09.000 132 21238.31 265.05 42959.28 47923.23 2018-05-12 09:23:10.000 132 21238.32 265.05 42959.27 47923.21 2018-05-12 09:23:11.000 132 21238.36 265.03 42959.28 47923.22 2018-05-12 09:23:12.000 132 21238.46 265.00 42959.28 47923.23 2018-05-12 09:23:13.000 132 21238.56 264.98 42959.25 47923.23 2018-05-12 09:23:14.000 132 21238.65 264.94 42959.25 47923.26 2018-05-12 09:23:15.000 132 21238.72 264.87 42959.28 47923.28 2018-05-12 09:23:16.000 132 21238.75 264.84 42959.27 47923.33 2018-05-12 09:23:17.000 132 21238.75 264.78 42959.25 47923.35 2018-05-12 09:23:18.000 132 21238.73 264.75 42959.29 47923.35 2018-05-12 09:23:19.000 132 21238.68 264.73 42959.28 47923.35 2018-05-12 09:23:20.000 132 21238.65 264.70 42959.27 47923.31 2018-05-12 09:23:21.000 132 21238.60 264.66 42959.29 47923.33 2018-05-12 09:23:22.000 132 21238.60 264.64 42959.34 47923.31 2018-05-12 09:23:23.000 132 21238.55 264.64 42959.37 47923.34 2018-05-12 09:23:24.000 132 21238.53 264.60 42959.38 47923.36 2018-05-12 09:23:25.000 132 21238.47 264.60 42959.40 47923.32 2018-05-12 09:23:26.000 132 21238.45 264.64 42959.41 47923.33 2018-05-12 09:23:27.000 132 21238.47 264.66 42959.38 47923.32 2018-05-12 09:23:28.000 132 21238.50 264.65 42959.39 47923.31 2018-05-12 09:23:29.000 132 21238.51 264.64 42959.35 47923.34 2018-05-12 09:23:30.000 132 21238.53 264.66 42959.35 47923.33 2018-05-12 09:23:31.000 132 21238.57 264.66 42959.34 47923.34 2018-05-12 09:23:32.000 132 21238.58 264.66 42959.32 47923.34 2018-05-12 09:23:33.000 132 21238.61 264.66 42959.30 47923.31 2018-05-12 09:23:34.000 132 21238.60 264.68 42959.30 47923.33 2018-05-12 09:23:35.000 132 21238.58 264.69 42959.28 47923.34 2018-05-12 09:23:36.000 132 21238.55 264.67 42959.26 47923.31 2018-05-12 09:23:37.000 132 21238.51 264.72 42959.26 47923.30 2018-05-12 09:23:38.000 132 21238.46 264.73 42959.25 47923.25 2018-05-12 09:23:39.000 132 21238.40 264.74 42959.23 47923.20 2018-05-12 09:23:40.000 132 21238.36 264.76 42959.23 47923.16 2018-05-12 09:23:41.000 132 21238.30 264.77 42959.24 47923.12 2018-05-12 09:23:42.000 132 21238.25 264.80 42959.23 47923.12 2018-05-12 09:23:43.000 132 21238.22 264.81 42959.24 47923.08 2018-05-12 09:23:44.000 132 21238.21 264.84 42959.19 47923.08 2018-05-12 09:23:45.000 132 21238.20 264.85 42959.16 47923.02 2018-05-12 09:23:46.000 132 21238.23 264.89 42959.12 47923.04 2018-05-12 09:23:47.000 132 21238.29 264.93 42959.10 47923.01 2018-05-12 09:23:48.000 132 21238.32 264.93 42959.10 47922.99 2018-05-12 09:23:49.000 132 21238.36 264.93 42959.06 47922.99 2018-05-12 09:23:50.000 132 21238.39 264.91 42959.04 47922.99 2018-05-12 09:23:51.000 132 21238.37 264.92 42959.05 47922.99 2018-05-12 09:23:52.000 132 21238.36 264.91 42959.04 47922.99 2018-05-12 09:23:53.000 132 21238.37 264.90 42959.05 47922.97 2018-05-12 09:23:54.000 132 21238.35 264.91 42959.05 47923.00 2018-05-12 09:23:55.000 132 21238.34 264.92 42959.05 47923.00 2018-05-12 09:23:56.000 132 21238.36 264.91 42959.08 47923.02 2018-05-12 09:23:57.000 132 21238.35 264.92 42959.11 47923.02 2018-05-12 09:23:58.000 132 21238.33 264.96 42959.08 47923.01 2018-05-12 09:23:59.000 132 21238.34 264.99 42959.06 47923.03 2018-05-12 09:24:00.000 132 21238.36 264.99 42959.09 47923.03 2018-05-12 09:24:01.000 132 21238.39 264.99 42959.11 47923.06 2018-05-12 09:24:02.000 132 21238.40 264.99 42959.14 47923.07 2018-05-12 09:24:03.000 132 21238.46 264.97 42959.14 47923.12 2018-05-12 09:24:04.000 132 21238.48 264.95 42959.16 47923.12 2018-05-12 09:24:05.000 132 21238.52 264.93 42959.16 47923.14 2018-05-12 09:24:06.000 132 21238.56 264.87 42959.18 47923.17 2018-05-12 09:24:07.000 132 21238.60 264.83 42959.25 47923.20 2018-05-12 09:24:08.000 132 21238.63 264.81 42959.26 47923.24 2018-05-12 09:24:09.000 132 21238.57 264.82 42959.27 47923.28 2018-05-12 09:24:10.000 132 21238.52 264.86 42959.28 47923.28 2018-05-12 09:24:11.000 132 21238.46 264.88 42959.28 47923.25 2018-05-12 09:24:12.000 132 21238.43 264.88 42959.26 47923.21 2018-05-12 09:24:13.000 132 21238.38 264.92 42959.26 47923.18 2018-05-12 09:24:14.000 132 21238.35 264.93 42959.23 47923.16 2018-05-12 09:24:15.000 132 21238.31 264.92 42959.19 47923.14 2018-05-12 09:24:16.000 132 21238.26 264.91 42959.18 47923.08 2018-05-12 09:24:17.000 132 21238.21 264.92 42959.19 47923.03 2018-05-12 09:24:18.000 132 21238.19 264.90 42959.17 47923.05 2018-05-12 09:24:19.000 132 21238.16 264.91 42959.18 47923.03 2018-05-12 09:24:20.000 132 21238.21 264.90 42959.17 47923.02 2018-05-12 09:24:21.000 132 21238.19 264.88 42959.15 47923.01 2018-05-12 09:24:22.000 132 21238.19 264.87 42959.17 47923.05 2018-05-12 09:24:23.000 132 21238.21 264.86 42959.19 47923.03 2018-05-12 09:24:24.000 132 21238.21 264.87 42959.20 47923.01 2018-05-12 09:24:25.000 132 21238.20 264.85 42959.21 47923.06 2018-05-12 09:24:26.000 132 21238.22 264.83 42959.14 47923.04 2018-05-12 09:24:27.000 132 21238.21 264.85 42959.16 47923.06 2018-05-12 09:24:28.000 132 21238.20 264.89 42959.18 47923.02 2018-05-12 09:24:29.000 132 21238.19 264.88 42959.20 47923.06 2018-05-12 09:24:30.000 132 21238.20 264.88 42959.21 47923.07 2018-05-12 09:24:31.000 132 21238.19 264.91 42959.20 47923.05 2018-05-12 09:24:32.000 132 21238.16 264.92 42959.20 47923.05 2018-05-12 09:24:33.000 132 21238.17 264.94 42959.20 47923.06 2018-05-12 09:24:34.000 132 21238.16 264.95 42959.23 47923.08 2018-05-12 09:24:35.000 132 21238.17 264.97 42959.22 47923.03 2018-05-12 09:24:36.000 132 21238.20 265.02 42959.17 47923.06 2018-05-12 09:24:37.000 132 21238.22 265.03 42959.16 47923.04 2018-05-12 09:24:38.000 132 21238.21 265.06 42959.17 47923.02 2018-05-12 09:24:39.000 132 21238.17 265.07 42959.13 47923.03 2018-05-12 09:24:40.000 132 21238.20 265.04 42959.14 47923.03 2018-05-12 09:24:41.000 132 21238.23 265.04 42959.15 47923.03 2018-05-12 09:24:42.000 132 21238.24 265.02 42959.13 47923.04 2018-05-12 09:24:43.000 132 21238.27 265.02 42959.13 47923.05 2018-05-12 09:24:44.000 132 21238.29 265.02 42959.12 47923.06 2018-05-12 09:24:45.000 132 21238.31 265.02 42959.15 47923.05 2018-05-12 09:24:46.000 132 21238.28 265.03 42959.15 47923.06 2018-05-12 09:24:47.000 132 21238.24 265.02 42959.15 47923.04 2018-05-12 09:24:48.000 132 21238.22 264.98 42959.17 47923.03 2018-05-12 09:24:49.000 132 21238.18 264.95 42959.19 47923.02 2018-05-12 09:24:50.000 132 21238.16 264.94 42959.19 47923.03 2018-05-12 09:24:51.000 132 21238.15 264.93 42959.17 47923.02 2018-05-12 09:24:52.000 132 21238.08 264.91 42959.14 47923.00 2018-05-12 09:24:53.000 132 21238.07 264.88 42959.14 47923.01 2018-05-12 09:24:54.000 132 21238.05 264.88 42959.12 47922.96 2018-05-12 09:24:55.000 132 21238.06 264.87 42959.10 47923.01 2018-05-12 09:24:56.000 132 21238.08 264.87 42959.09 47922.97 2018-05-12 09:24:57.000 132 21238.07 264.85 42959.11 47923.00 2018-05-12 09:24:58.000 132 21238.06 264.79 42959.13 47922.99 2018-05-12 09:24:59.000 132 21238.08 264.78 42959.14 47923.00 2018-05-12 09:25:00.000 132 21238.09 264.74 42959.15 47923.00 2018-05-12 09:25:01.000 132 21238.06 264.72 42959.16 47923.01 2018-05-12 09:25:02.000 132 21238.02 264.72 42959.18 47923.00 2018-05-12 09:25:03.000 132 21238.04 264.72 42959.15 47923.02 2018-05-12 09:25:04.000 132 21238.01 264.69 42959.15 47922.98 2018-05-12 09:25:05.000 132 21238.00 264.68 42959.16 47922.97 2018-05-12 09:25:06.000 132 21237.99 264.65 42959.17 47922.97 2018-05-12 09:25:07.000 132 21237.95 264.66 42959.13 47922.94 2018-05-12 09:25:08.000 132 21237.90 264.64 42959.16 47922.93 2018-05-12 09:25:09.000 132 21237.86 264.66 42959.18 47922.93 2018-05-12 09:25:10.000 132 21237.86 264.69 42959.17 47922.91 2018-05-12 09:25:11.000 132 21237.86 264.72 42959.16 47922.91 2018-05-12 09:25:12.000 132 21237.85 264.75 42959.18 47922.92 2018-05-12 09:25:13.000 132 21237.85 264.77 42959.15 47922.94 2018-05-12 09:25:14.000 132 21237.87 264.79 42959.14 47922.89 2018-05-12 09:25:15.000 132 21237.89 264.80 42959.11 47922.92 2018-05-12 09:25:16.000 132 21237.92 264.81 42959.12 47922.91 2018-05-12 09:25:17.000 132 21237.98 264.83 42959.10 47922.90 2018-05-12 09:25:18.000 132 21238.00 264.81 42959.11 47922.91 2018-05-12 09:25:19.000 132 21238.01 264.81 42959.10 47922.92 2018-05-12 09:25:20.000 132 21238.02 264.82 42959.10 47922.93 2018-05-12 09:25:21.000 132 21238.03 264.81 42959.08 47922.94 2018-05-12 09:25:22.000 132 21238.04 264.84 42959.12 47922.93 2018-05-12 09:25:23.000 132 21238.04 264.85 42959.12 47922.94 2018-05-12 09:25:24.000 132 21238.05 264.88 42959.11 47922.95 2018-05-12 09:25:25.000 132 21238.06 264.90 42959.06 47922.95 2018-05-12 09:25:26.000 132 21238.07 264.92 42959.09 47922.95 2018-05-12 09:25:27.000 132 21238.07 264.95 42959.08 47922.94 2018-05-12 09:25:28.000 132 21238.10 264.97 42959.08 47922.97 2018-05-12 09:25:29.000 132 21238.10 264.98 42959.10 47922.95 2018-05-12 09:25:30.000 132 21238.12 265.00 42959.09 47922.94 2018-05-12 09:25:31.000 132 21238.14 265.03 42959.07 47922.96 2018-05-12 09:25:32.000 132 21238.15 265.08 42959.05 47922.97 2018-05-12 09:25:33.000 132 21238.16 265.06 42959.04 47922.95 2018-05-12 09:25:34.000 132 21238.23 265.05 42959.04 47922.97 2018-05-12 09:25:35.000 132 21238.25 265.01 42959.03 47922.98 2018-05-12 09:25:36.000 132 21238.31 264.98 42959.08 47922.99 2018-05-12 09:25:37.000 132 21238.34 264.98 42959.09 47923.05 2018-05-12 09:25:38.000 132 21238.34 264.96 42959.12 47923.04 2018-05-12 09:25:39.000 132 21238.33 264.97 42959.12 47923.08 2018-05-12 09:25:40.000 132 21238.35 264.98 42959.12 47923.09 2018-05-12 09:25:41.000 132 21238.34 264.93 42959.12 47923.11 2018-05-12 09:25:42.000 132 21238.35 264.91 42959.16 47923.11 2018-05-12 09:25:43.000 132 21238.36 264.93 42959.18 47923.11 2018-05-12 09:25:44.000 132 21238.38 264.89 42959.16 47923.13 2018-05-12 09:25:45.000 132 21238.34 264.90 42959.13 47923.14 2018-05-12 09:25:46.000 132 21238.34 264.85 42959.19 47923.11 2018-05-12 09:25:47.000 132 21238.36 264.85 42959.19 47923.13 2018-05-12 09:25:48.000 132 21238.36 264.83 42959.17 47923.16 2018-05-12 09:25:49.000 132 21238.40 264.81 42959.16 47923.15 2018-05-12 09:25:50.000 132 21238.40 264.80 42959.20 47923.16 2018-05-12 09:25:51.000 132 21238.40 264.78 42959.17 47923.16 2018-05-12 09:25:52.000 132 21238.38 264.73 42959.17 47923.16 2018-05-12 09:25:53.000 132 21238.37 264.71 42959.19 47923.15 2018-05-12 09:25:54.000 132 21238.38 264.74 42959.18 47923.15 2018-05-12 09:25:55.000 132 21238.34 264.76 42959.15 47923.15 2018-05-12 09:25:56.000 132 21238.30 264.76 42959.14 47923.12 2018-05-12 09:25:57.000 132 21238.27 264.78 42959.13 47923.11 2018-05-12 09:25:58.000 132 21238.26 264.78 42959.15 47923.08 2018-05-12 09:25:59.000 132 21238.23 264.82 42959.14 47923.08 2018-05-12 09:26:00.000 132 21238.19 264.85 42959.14 47923.03 2018-05-12 09:26:01.000 132 21238.16 264.87 42959.12 47923.02 2018-05-12 09:26:02.000 132 21238.17 264.90 42959.12 47922.98 2018-05-12 09:26:03.000 132 21238.15 264.94 42959.07 47922.96 2018-05-12 09:26:04.000 132 21238.13 264.99 42959.02 47922.95 2018-05-12 09:26:05.000 132 21238.09 265.03 42958.99 47922.89 2018-05-12 09:26:06.000 132 21238.06 265.02 42958.95 47922.85 2018-05-12 09:26:07.000 132 21238.04 265.03 42958.90 47922.82 2018-05-12 09:26:08.000 132 21238.06 265.06 42958.91 47922.81 2018-05-12 09:26:09.000 132 21238.07 265.07 42958.91 47922.77 2018-05-12 09:26:10.000 132 21238.09 265.08 42958.91 47922.80 2018-05-12 09:26:11.000 132 21238.10 265.09 42958.87 47922.77 2018-05-12 09:26:12.000 132 21238.11 265.13 42958.86 47922.76 2018-05-12 09:26:13.000 132 21238.13 265.13 42958.84 47922.76 2018-05-12 09:26:14.000 132 21238.12 265.18 42958.83 47922.77 2018-05-12 09:26:15.000 132 21238.13 265.21 42958.83 47922.73 2018-05-12 09:26:16.000 132 21238.16 265.21 42958.81 47922.72 2018-05-12 09:26:17.000 132 21238.15 265.23 42958.80 47922.76 2018-05-12 09:26:18.000 132 21238.17 265.23 42958.82 47922.73 2018-05-12 09:26:19.000 132 21238.16 265.25 42958.80 47922.74 2018-05-12 09:26:20.000 132 21238.16 265.27 42958.82 47922.73 2018-05-12 09:26:21.000 132 21238.21 265.27 42958.85 47922.75 2018-05-12 09:26:22.000 132 21238.22 265.28 42958.82 47922.78 2018-05-12 09:26:23.000 132 21238.24 265.28 42958.78 47922.74 2018-05-12 09:26:24.000 132 21238.24 265.30 42958.74 47922.75 2018-05-12 09:26:25.000 132 21238.23 265.32 42958.73 47922.75 2018-05-12 09:26:26.000 132 21238.25 265.31 42958.72 47922.74 2018-05-12 09:26:27.000 132 21238.27 265.29 42958.69 47922.69 2018-05-12 09:26:28.000 132 21238.29 265.28 42958.65 47922.73 2018-05-12 09:26:29.000 132 21238.30 265.26 42958.68 47922.71 2018-05-12 09:26:30.000 132 21238.31 265.23 42958.66 47922.70 2018-05-12 09:26:31.000 132 21238.28 265.19 42958.70 47922.71 2018-05-12 09:26:32.000 132 21238.26 265.17 42958.71 47922.71 2018-05-12 09:26:33.000 132 21238.24 265.15 42958.73 47922.70 2018-05-12 09:26:34.000 132 21238.23 265.13 42958.70 47922.72 2018-05-12 09:26:35.000 132 21238.20 265.11 42958.71 47922.70 2018-05-12 09:26:36.000 132 21238.19 265.07 42958.75 47922.70 2018-05-12 09:26:37.000 132 21238.21 265.05 42958.76 47922.71 2018-05-12 09:26:38.000 132 21238.21 265.02 42958.74 47922.69 2018-05-12 09:26:39.000 132 21238.17 265.01 42958.72 47922.67 2018-05-12 09:26:40.000 132 21238.15 265.00 42958.73 47922.67 2018-05-12 09:26:41.000 132 21238.16 264.98 42958.71 47922.65 2018-05-12 09:26:42.000 132 21238.15 265.03 42958.73 47922.69 2018-05-12 09:26:43.000 132 21238.12 265.04 42958.69 47922.64 2018-05-12 09:26:44.000 132 21238.09 265.07 42958.71 47922.64 2018-05-12 09:26:45.000 132 21238.07 265.07 42958.71 47922.63 2018-05-12 09:26:46.000 132 21238.04 265.09 42958.70 47922.62 2018-05-12 09:26:47.000 132 21238.04 265.10 42958.72 47922.61 2018-05-12 09:26:48.000 132 21238.03 265.16 42958.72 47922.57 2018-05-12 09:26:49.000 132 21237.99 265.17 42958.70 47922.57 2018-05-12 09:26:50.000 132 21237.97 265.20 42958.66 47922.55 2018-05-12 09:26:51.000 132 21237.97 265.20 42958.68 47922.53 2018-05-12 09:26:52.000 132 21238.01 265.16 42958.66 47922.54 2018-05-12 09:26:53.000 132 21237.99 265.16 42958.69 47922.55 2018-05-12 09:26:54.000 132 21238.01 265.16 42958.69 47922.56 2018-05-12 09:26:55.000 132 21238.02 265.15 42958.72 47922.54 2018-05-12 09:26:56.000 132 21238.02 265.17 42958.71 47922.60 2018-05-12 09:26:57.000 132 21238.03 265.17 42958.70 47922.62 2018-05-12 09:26:58.000 132 21238.01 265.18 42958.72 47922.61 2018-05-12 09:26:59.000 132 21237.99 265.19 42958.75 47922.59 2018-05-12 09:27:00.000 132 21238.02 265.21 42958.74 47922.62 2018-05-12 09:27:01.000 132 21238.03 265.23 42958.72 47922.62 2018-05-12 09:27:02.000 132 21238.05 265.23 42958.70 47922.62 2018-05-12 09:27:03.000 132 21238.09 265.26 42958.70 47922.62 2018-05-12 09:27:04.000 132 21238.10 265.31 42958.66 47922.62 2018-05-12 09:27:05.000 132 21238.17 265.29 42958.65 47922.60 2018-05-12 09:27:06.000 132 21238.20 265.26 42958.70 47922.63 2018-05-12 09:27:07.000 132 21238.14 265.25 42958.68 47922.61 2018-05-12 09:27:08.000 132 21238.14 265.18 42958.64 47922.63 2018-05-12 09:27:09.000 132 21238.15 265.15 42958.65 47922.60 2018-05-12 09:27:10.000 132 21238.14 265.16 42958.65 47922.59 2018-05-12 09:27:11.000 132 21238.13 265.14 42958.69 47922.59 2018-05-12 09:27:12.000 132 21238.11 265.17 42958.67 47922.57 2018-05-12 09:27:13.000 132 21238.11 265.16 42958.65 47922.59 2018-05-12 09:27:14.000 132 21238.11 265.15 42958.62 47922.55 2018-05-12 09:27:15.000 132 21238.11 265.16 42958.61 47922.55 2018-05-12 09:27:16.000 132 21238.10 265.18 42958.56 47922.53 2018-05-12 09:27:17.000 132 21238.12 265.17 42958.54 47922.51 2018-05-12 09:27:18.000 132 21238.11 265.16 42958.54 47922.48 2018-05-12 09:27:19.000 132 21238.11 265.15 42958.52 47922.47 2018-05-12 09:27:20.000 132 21238.11 265.14 42958.55 47922.47 2018-05-12 09:27:21.000 132 21238.09 265.14 42958.54 47922.46 2018-05-12 09:27:22.000 132 21238.07 265.16 42958.52 47922.46 2018-05-12 09:27:23.000 132 21238.10 265.12 42958.50 47922.45 2018-05-12 09:27:24.000 132 21238.10 265.11 42958.53 47922.46 2018-05-12 09:27:25.000 132 21238.13 265.10 42958.54 47922.46 2018-05-12 09:27:26.000 132 21238.11 265.09 42958.54 47922.45 2018-05-12 09:27:27.000 132 21238.09 265.11 42958.54 47922.48 2018-05-12 09:27:28.000 132 21238.07 265.08 42958.58 47922.48 2018-05-12 09:27:29.000 132 21238.04 265.09 42958.56 47922.48 2018-05-12 09:27:30.000 132 21238.02 265.08 42958.55 47922.46 2018-05-12 09:27:31.000 132 21238.04 265.08 42958.56 47922.48 2018-05-12 09:27:32.000 132 21238.03 265.05 42958.60 47922.49 2018-05-12 09:27:33.000 132 21238.01 265.06 42958.65 47922.52 2018-05-12 09:27:34.000 132 21237.99 265.04 42958.69 47922.52 2018-05-12 09:27:35.000 132 21237.98 265.03 42958.68 47922.55 2018-05-12 09:27:36.000 132 21237.95 265.06 42958.73 47922.56 2018-05-12 09:27:37.000 132 21237.97 265.06 42958.76 47922.58 2018-05-12 09:27:38.000 132 21238.01 265.08 42958.77 47922.61 2018-05-12 09:27:39.000 132 21238.01 265.09 42958.80 47922.63 2018-05-12 09:27:40.000 132 21238.05 265.08 42958.81 47922.62 2018-05-12 09:27:41.000 132 21238.07 265.11 42958.80 47922.68 2018-05-12 09:27:42.000 132 21238.12 265.08 42958.82 47922.69 2018-05-12 09:27:43.000 132 21238.17 265.08 42958.78 47922.75 2018-05-12 09:27:44.000 132 21238.24 265.04 42958.81 47922.74 2018-05-12 09:27:45.000 132 21238.28 265.00 42958.84 47922.79 2018-05-12 09:27:46.000 132 21238.30 264.98 42958.87 47922.83 2018-05-12 09:27:47.000 132 21238.38 265.00 42958.89 47922.85 2018-05-12 09:27:48.000 132 21238.43 264.97 42958.88 47922.92 2018-05-12 09:27:49.000 132 21238.44 264.94 42958.90 47922.91 2018-05-12 09:27:50.000 132 21238.48 264.91 42958.93 47922.96 2018-05-12 09:27:51.000 132 21238.51 264.90 42958.93 47922.99 2018-05-12 09:27:52.000 132 21238.56 264.87 42958.93 47923.01 2018-05-12 09:27:53.000 132 21238.59 264.84 42958.92 47923.03 2018-05-12 09:27:54.000 132 21238.64 264.84 42958.93 47923.03 2018-05-12 09:27:55.000 132 21238.69 264.83 42958.93 47923.06 2018-05-12 09:27:56.000 132 21238.73 264.81 42958.95 47923.09 2018-05-12 09:27:57.000 132 21238.74 264.76 42958.96 47923.11 2018-05-12 09:27:58.000 132 21238.76 264.75 42958.95 47923.11 2018-05-12 09:27:59.000 132 21238.77 264.72 42958.97 47923.14 2018-05-12 09:28:00.000 132 21238.79 264.70 42958.96 47923.15 2018-05-12 09:28:01.000 132 21238.82 264.68 42958.93 47923.14 2018-05-12 09:28:02.000 132 21238.85 264.67 42958.93 47923.18 2018-05-12 09:28:03.000 132 21238.84 264.68 42958.93 47923.18 2018-05-12 09:28:04.000 132 21238.83 264.66 42958.93 47923.18 2018-05-12 09:28:05.000 132 21238.85 264.62 42958.91 47923.19 2018-05-12 09:28:06.000 132 21238.90 264.62 42958.92 47923.16 2018-05-12 09:28:07.000 132 21238.89 264.59 42958.92 47923.16 2018-05-12 09:28:08.000 132 21238.87 264.57 42958.90 47923.14 2018-05-12 09:28:09.000 132 21238.86 264.58 42958.88 47923.15 2018-05-12 09:28:10.000 132 21238.87 264.61 42958.90 47923.17 2018-05-12 09:28:11.000 132 21238.86 264.63 42958.88 47923.14 2018-05-12 09:28:12.000 132 21238.87 264.64 42958.90 47923.14 2018-05-12 09:28:13.000 132 21238.85 264.68 42958.90 47923.16 2018-05-12 09:28:14.000 132 21238.86 264.67 42958.93 47923.16 2018-05-12 09:28:15.000 132 21238.85 264.72 42958.90 47923.14 2018-05-12 09:28:16.000 132 21238.85 264.75 42958.89 47923.15 2018-05-12 09:28:17.000 132 21238.81 264.75 42958.91 47923.14 2018-05-12 09:28:18.000 132 21238.78 264.77 42958.92 47923.13 2018-05-12 09:28:19.000 132 21238.70 264.82 42958.91 47923.11 2018-05-12 09:28:20.000 132 21238.63 264.86 42958.86 47923.06 2018-05-12 09:28:21.000 132 21238.58 264.88 42958.86 47923.04 2018-05-12 09:28:22.000 132 21238.52 264.90 42958.86 47922.98 2018-05-12 09:28:23.000 132 21238.45 264.94 42958.82 47922.94 2018-05-12 09:28:24.000 132 21238.41 264.93 42958.81 47922.92 2018-05-12 09:28:25.000 132 21238.38 264.95 42958.79 47922.85 2018-05-12 09:28:26.000 132 21238.31 264.96 42958.79 47922.84 2018-05-12 09:28:27.000 132 21238.30 264.95 42958.76 47922.80 2018-05-12 09:28:28.000 132 21238.27 264.96 42958.76 47922.75 2018-05-12 09:28:29.000 132 21238.29 264.95 42958.73 47922.76 2018-05-12 09:28:30.000 132 21238.31 264.90 42958.72 47922.75 2018-05-12 09:28:31.000 132 21238.36 264.87 42958.69 47922.75 2018-05-12 09:28:32.000 132 21238.40 264.84 42958.68 47922.77 2018-05-12 09:28:33.000 132 21238.45 264.81 42958.73 47922.79 2018-05-12 09:28:34.000 132 21238.50 264.79 42958.73 47922.82 2018-05-12 09:28:35.000 132 21238.59 264.75 42958.70 47922.83 2018-05-12 09:28:36.000 132 21238.65 264.74 42958.69 47922.86 2018-05-12 09:28:37.000 132 21238.68 264.68 42958.70 47922.88 2018-05-12 09:28:38.000 132 21238.72 264.66 42958.75 47922.90 2018-05-12 09:28:39.000 132 21238.70 264.63 42958.74 47922.90 2018-05-12 09:28:40.000 132 21238.71 264.59 42958.75 47922.93 2018-05-12 09:28:41.000 132 21238.70 264.58 42958.76 47922.92 2018-05-12 09:28:42.000 132 21238.67 264.59 42958.73 47922.89 2018-05-12 09:28:43.000 132 21238.65 264.54 42958.72 47922.90 2018-05-12 09:28:44.000 132 21238.58 264.53 42958.73 47922.88 2018-05-12 09:28:45.000 132 21238.53 264.50 42958.73 47922.86 2018-05-12 09:28:46.000 132 21238.49 264.48 42958.71 47922.82 2018-05-12 09:28:47.000 132 21238.47 264.46 42958.72 47922.84 2018-05-12 09:28:48.000 132 21238.49 264.48 42958.73 47922.84 2018-05-12 09:28:49.000 132 21238.52 264.46 42958.75 47922.82 2018-05-12 09:28:50.000 132 21238.57 264.44 42958.73 47922.84 2018-05-12 09:28:51.000 132 21238.63 264.44 42958.79 47922.89 2018-05-12 09:28:52.000 132 21238.70 264.45 42958.76 47922.89 2018-05-12 09:28:53.000 132 21238.77 264.45 42958.78 47922.94 2018-05-12 09:28:54.000 132 21238.82 264.48 42958.77 47922.91 2018-05-12 09:28:55.000 132 21238.84 264.49 42958.75 47922.95 2018-05-12 09:28:56.000 132 21238.84 264.50 42958.71 47922.95 2018-05-12 09:28:57.000 132 21238.84 264.53 42958.69 47922.96 2018-05-12 09:28:58.000 132 21238.82 264.54 42958.71 47922.94 2018-05-12 09:28:59.000 132 21238.79 264.56 42958.72 47922.96 2018-05-12 09:29:00.000 132 21238.79 264.58 42958.73 47922.94 2018-05-12 09:29:01.000 132 21238.76 264.60 42958.76 47922.93 2018-05-12 09:29:02.000 132 21238.77 264.61 42958.75 47922.94 2018-05-12 09:29:03.000 132 21238.82 264.62 42958.77 47922.98 2018-05-12 09:29:04.000 132 21238.81 264.65 42958.83 47922.99 2018-05-12 09:29:05.000 132 21238.80 264.66 42958.81 47923.03 2018-05-12 09:29:06.000 132 21238.77 264.67 42958.80 47923.05 2018-05-12 09:29:07.000 132 21238.80 264.70 42958.84 47923.06 2018-05-12 09:29:08.000 132 21238.84 264.72 42958.82 47923.07 2018-05-12 09:29:09.000 132 21238.86 264.72 42958.81 47923.09 2018-05-12 09:29:10.000 132 21238.88 264.75 42958.84 47923.11 2018-05-12 09:29:11.000 132 21238.89 264.73 42958.86 47923.11 2018-05-12 09:29:12.000 132 21238.90 264.73 42958.89 47923.11 2018-05-12 09:29:13.000 132 21238.91 264.75 42958.87 47923.11 2018-05-12 09:29:14.000 132 21238.92 264.73 42958.87 47923.15 2018-05-12 09:29:15.000 132 21238.88 264.75 42958.89 47923.13 2018-05-12 09:29:16.000 132 21238.90 264.71 42958.87 47923.13 2018-05-12 09:29:17.000 132 21238.89 264.71 42958.87 47923.13 2018-05-12 09:29:18.000 132 21238.87 264.71 42958.87 47923.13 2018-05-12 09:29:19.000 132 21238.84 264.68 42958.89 47923.15 2018-05-12 09:29:20.000 132 21238.83 264.69 42958.89 47923.12 2018-05-12 09:29:21.000 132 21238.79 264.66 42958.94 47923.09 2018-05-12 09:29:22.000 132 21238.74 264.63 42958.92 47923.10 2018-05-12 09:29:23.000 132 21238.71 264.62 42958.90 47923.06 2018-05-12 09:29:24.000 132 21238.68 264.62 42958.89 47923.06 2018-05-12 09:29:25.000 132 21238.67 264.64 42958.85 47923.05 2018-05-12 09:29:26.000 132 21238.64 264.63 42958.89 47923.06 2018-05-12 09:29:27.000 132 21238.65 264.62 42958.88 47923.02 2018-05-12 09:29:28.000 132 21238.66 264.57 42958.87 47923.04 2018-05-12 09:29:29.000 132 21238.63 264.55 42958.90 47923.02 2018-05-12 09:29:30.000 132 21238.58 264.55 42958.87 47923.02 2018-05-12 09:29:31.000 132 21238.55 264.54 42958.86 47922.99 2018-05-12 09:29:32.000 132 21238.56 264.47 42958.86 47922.97 2018-05-12 09:29:33.000 132 21238.57 264.43 42958.85 47922.94 2018-05-12 09:29:34.000 132 21238.50 264.39 42958.83 47922.96 2018-05-12 09:29:35.000 132 21238.53 264.33 42958.86 47922.95 2018-05-12 09:29:36.000 132 21238.50 264.32 42958.84 47922.95 2018-05-12 09:29:37.000 132 21238.48 264.27 42958.85 47922.93 2018-05-12 09:29:38.000 132 21238.51 264.25 42958.87 47922.98 2018-05-12 09:29:39.000 132 21238.50 264.22 42958.90 47922.95 2018-05-12 09:29:40.000 132 21238.52 264.19 42958.93 47922.97 2018-05-12 09:29:41.000 132 21238.58 264.17 42958.92 47923.01 2018-05-12 09:29:42.000 132 21238.63 264.11 42958.91 47923.05 2018-05-12 09:29:43.000 132 21238.66 264.09 42958.96 47923.09 2018-05-12 09:29:44.000 132 21238.73 264.07 42958.97 47923.12 2018-05-12 09:29:45.000 132 21238.82 264.06 42959.01 47923.17 2018-05-12 09:29:46.000 132 21238.85 264.06 42959.01 47923.21 2018-05-12 09:29:47.000 132 21238.83 264.10 42958.97 47923.24 2018-05-12 09:29:48.000 132 21238.83 264.10 42958.98 47923.23 2018-05-12 09:29:49.000 132 21238.84 264.07 42958.97 47923.25 2018-05-12 09:29:50.000 132 21238.84 264.05 42958.99 47923.23 2018-05-12 09:29:51.000 132 21238.86 264.04 42958.97 47923.21 2018-05-12 09:29:52.000 132 21238.83 264.04 42958.98 47923.21 2018-05-12 09:29:53.000 132 21238.82 264.01 42959.02 47923.21 2018-05-12 09:29:54.000 132 21238.76 263.99 42959.01 47923.22 2018-05-12 09:29:55.000 132 21238.70 263.98 42959.01 47923.19 2018-05-12 09:29:56.000 132 21238.64 263.99 42959.03 47923.17 2018-05-12 09:29:57.000 132 21238.59 263.98 42959.01 47923.17 2018-05-12 09:29:58.000 132 21238.56 263.99 42959.00 47923.16 2018-05-12 09:29:59.000 132 21238.56 264.01 42958.98 47923.13 2018-05-12 09:30:00.000 132 21238.58 263.98 42958.98 47923.09 2018-05-12 09:30:01.000 132 21238.59 263.96 42959.01 47923.11 2018-05-12 09:30:02.000 132 21238.60 263.93 42958.99 47923.09 2018-05-12 09:30:03.000 132 21238.61 263.92 42959.03 47923.13 2018-05-12 09:30:04.000 132 21238.64 263.90 42959.03 47923.15 2018-05-12 09:30:05.000 132 21238.65 263.89 42959.09 47923.16 2018-05-12 09:30:06.000 132 21238.63 263.86 42959.09 47923.20 2018-05-12 09:30:07.000 132 21238.68 263.86 42959.10 47923.22 2018-05-12 09:30:08.000 132 21238.73 263.80 42959.10 47923.25 2018-05-12 09:30:09.000 132 21238.76 263.76 42959.10 47923.25 2018-05-12 09:30:10.000 132 21238.76 263.74 42959.13 47923.26 2018-05-12 09:30:11.000 132 21238.73 263.71 42959.13 47923.29 2018-05-12 09:30:12.000 132 21238.72 263.73 42959.16 47923.30 2018-05-12 09:30:13.000 132 21238.71 263.74 42959.13 47923.33 2018-05-12 09:30:14.000 132 21238.73 263.72 42959.14 47923.32 2018-05-12 09:30:15.000 132 21238.73 263.74 42959.13 47923.31 2018-05-12 09:30:16.000 132 21238.74 263.76 42959.12 47923.31 2018-05-12 09:30:17.000 132 21238.76 263.74 42959.09 47923.29 2018-05-12 09:30:18.000 132 21238.77 263.72 42959.11 47923.30 2018-05-12 09:30:19.000 132 21238.76 263.71 42959.09 47923.27 2018-05-12 09:30:20.000 132 21238.78 263.70 42959.10 47923.27 2018-05-12 09:30:21.000 132 21238.77 263.68 42959.10 47923.25 2018-05-12 09:30:22.000 132 21238.75 263.69 42959.10 47923.29 2018-05-12 09:30:23.000 132 21238.74 263.66 42959.10 47923.27 2018-05-12 09:30:24.000 132 21238.74 263.64 42959.08 47923.25 2018-05-12 09:30:25.000 132 21238.71 263.63 42959.10 47923.24 2018-05-12 09:30:26.000 132 21238.71 263.60 42959.11 47923.25 2018-05-12 09:30:27.000 132 21238.65 263.62 42959.09 47923.24 2018-05-12 09:30:28.000 132 21238.60 263.63 42959.09 47923.22 2018-05-12 09:30:29.000 132 21238.57 263.66 42959.08 47923.19 2018-05-12 09:30:30.000 132 21238.58 263.68 42959.07 47923.18 2018-05-12 09:30:31.000 132 21238.55 263.69 42959.04 47923.16 2018-05-12 09:30:32.000 132 21238.57 263.71 42959.01 47923.15 2018-05-12 09:30:33.000 132 21238.60 263.72 42959.01 47923.12 2018-05-12 09:30:34.000 132 21238.64 263.69 42959.03 47923.14 2018-05-12 09:30:35.000 132 21238.67 263.72 42959.04 47923.13 2018-05-12 09:30:36.000 132 21238.72 263.71 42959.03 47923.15 2018-05-12 09:30:37.000 132 21238.77 263.71 42958.98 47923.16 2018-05-12 09:30:38.000 132 21238.77 263.71 42958.96 47923.17 2018-05-12 09:30:39.000 132 21238.80 263.69 42958.97 47923.12 2018-05-12 09:30:40.000 132 21238.78 263.68 42958.91 47923.13 2018-05-12 09:30:41.000 132 21238.77 263.68 42958.88 47923.11 2018-05-12 09:30:42.000 132 21238.77 263.69 42958.90 47923.11 2018-05-12 09:30:43.000 132 21238.76 263.68 42958.92 47923.10 2018-05-12 09:30:44.000 132 21238.73 263.69 42958.87 47923.08 2018-05-12 09:30:45.000 132 21238.64 263.73 42958.85 47923.07 2018-05-12 09:30:46.000 132 21238.62 263.79 42958.85 47923.01 2018-05-12 09:30:47.000 132 21238.58 263.85 42958.81 47923.00 2018-05-12 09:30:48.000 132 21238.57 263.88 42958.77 47922.92 2018-05-12 09:30:49.000 132 21238.57 263.87 42958.78 47922.94 2018-05-12 09:30:50.000 132 21238.59 263.91 42958.76 47922.88 2018-05-12 09:30:51.000 132 21238.63 263.93 42958.72 47922.88 2018-05-12 09:30:52.000 132 21238.61 263.98 42958.71 47922.87 2018-05-12 09:30:53.000 132 21238.60 264.04 42958.66 47922.85 2018-05-12 09:30:54.000 132 21238.63 264.05 42958.59 47922.84 2018-05-12 09:30:55.000 132 21238.63 264.01 42958.57 47922.75 2018-05-12 09:30:56.000 132 21238.61 264.01 42958.56 47922.74 2018-05-12 09:30:57.000 132 21238.64 263.97 42958.55 47922.71 2018-05-12 09:30:58.000 132 21238.61 263.97 42958.52 47922.67 2018-05-12 09:30:59.000 132 21238.56 263.94 42958.51 47922.69 2018-05-12 09:31:00.000 132 21238.54 263.91 42958.49 47922.69 2018-05-12 09:31:01.000 132 21238.52 263.88 42958.51 47922.64 2018-05-12 09:31:02.000 132 21238.47 263.89 42958.54 47922.64 2018-05-12 09:31:03.000 132 21238.46 263.95 42958.52 47922.62 2018-05-12 09:31:04.000 132 21238.44 263.99 42958.49 47922.61 2018-05-12 09:31:05.000 132 21238.43 264.01 42958.46 47922.55 2018-05-12 09:31:06.000 132 21238.43 264.07 42958.41 47922.57 2018-05-12 09:31:07.000 132 21238.46 264.06 42958.39 47922.52 2018-05-12 09:31:08.000 132 21238.54 264.06 42958.39 47922.53 2018-05-12 09:31:09.000 132 21238.56 264.04 42958.36 47922.53 2018-05-12 09:31:10.000 132 21238.56 264.00 42958.34 47922.50 2018-05-12 09:31:11.000 132 21238.57 263.98 42958.35 47922.53 2018-05-12 09:31:12.000 132 21238.58 263.98 42958.33 47922.53 2018-05-12 09:31:13.000 132 21238.61 264.01 42958.34 47922.51 2018-05-12 09:31:14.000 132 21238.59 264.01 42958.35 47922.52 2018-05-12 09:31:15.000 132 21238.58 264.01 42958.31 47922.50 2018-05-12 09:31:16.000 132 21238.52 264.00 42958.30 47922.49 2018-05-12 09:31:17.000 132 21238.48 263.98 42958.32 47922.46 2018-05-12 09:31:18.000 132 21238.45 263.94 42958.31 47922.46 2018-05-12 09:31:19.000 132 21238.44 263.93 42958.31 47922.44 2018-05-12 09:31:20.000 132 21238.41 263.92 42958.35 47922.45 2018-05-12 09:31:21.000 132 21238.39 263.96 42958.37 47922.42 2018-05-12 09:31:22.000 132 21238.36 263.97 42958.40 47922.44 2018-05-12 09:31:23.000 132 21238.32 264.00 42958.36 47922.43 2018-05-12 09:31:24.000 132 21238.32 264.00 42958.35 47922.41 2018-05-12 09:31:25.000 132 21238.33 264.03 42958.33 47922.40 2018-05-12 09:31:26.000 132 21238.36 264.03 42958.30 47922.42 2018-05-12 09:31:27.000 132 21238.38 264.06 42958.32 47922.38 2018-05-12 09:31:28.000 132 21238.41 264.05 42958.32 47922.38 2018-05-12 09:31:29.000 132 21238.38 264.07 42958.31 47922.37 2018-05-12 09:31:30.000 132 21238.41 264.04 42958.32 47922.39 2018-05-12 09:31:31.000 132 21238.43 264.01 42958.30 47922.41 2018-05-12 09:31:32.000 132 21238.44 264.01 42958.32 47922.43 2018-05-12 09:31:33.000 132 21238.41 264.00 42958.36 47922.45 2018-05-12 09:31:34.000 132 21238.41 264.03 42958.38 47922.45 2018-05-12 09:31:35.000 132 21238.40 264.01 42958.40 47922.48 2018-05-12 09:31:36.000 132 21238.38 264.03 42958.39 47922.47 2018-05-12 09:31:37.000 132 21238.37 264.03 42958.40 47922.50 2018-05-12 09:31:38.000 132 21238.37 264.03 42958.43 47922.47 2018-05-12 09:31:39.000 132 21238.36 264.03 42958.42 47922.48 2018-05-12 09:31:40.000 132 21238.31 264.06 42958.40 47922.48 2018-05-12 09:31:41.000 132 21238.31 264.01 42958.43 47922.48 2018-05-12 09:31:42.000 132 21238.35 264.01 42958.44 47922.51 2018-05-12 09:31:43.000 132 21238.38 263.98 42958.49 47922.52 2018-05-12 09:31:44.000 132 21238.34 263.98 42958.54 47922.59 2018-05-12 09:31:45.000 132 21238.34 263.99 42958.54 47922.61 2018-05-12 09:31:46.000 132 21238.36 264.03 42958.52 47922.61 2018-05-12 09:31:47.000 132 21238.30 264.08 42958.52 47922.59 2018-05-12 09:31:48.000 132 21238.30 264.12 42958.47 47922.54 2018-05-12 09:31:49.000 132 21238.33 264.11 42958.45 47922.52 2018-05-12 09:31:50.000 132 21238.34 264.10 42958.45 47922.52 2018-05-12 09:31:51.000 132 21238.31 264.10 42958.44 47922.48 2018-05-12 09:31:52.000 132 21238.27 264.10 42958.44 47922.45 2018-05-12 09:31:53.000 132 21238.22 264.11 42958.40 47922.44 2018-05-12 09:31:54.000 132 21238.20 264.11 42958.40 47922.43 2018-05-12 09:31:55.000 132 21238.19 264.12 42958.39 47922.40 2018-05-12 09:31:56.000 132 21238.14 264.09 42958.40 47922.37 2018-05-12 09:31:57.000 132 21238.14 264.09 42958.41 47922.34 2018-05-12 09:31:58.000 132 21238.20 264.05 42958.37 47922.36 2018-05-12 09:31:59.000 132 21238.21 264.03 42958.39 47922.38 2018-05-12 09:32:00.000 132 21238.23 263.96 42958.43 47922.41 2018-05-12 09:32:01.000 132 21238.27 263.93 42958.47 47922.44 2018-05-12 09:32:02.000 132 21238.31 263.92 42958.52 47922.49 2018-05-12 09:32:03.000 132 21238.34 263.87 42958.54 47922.52 2018-05-12 09:32:04.000 132 21238.39 263.84 42958.58 47922.59 2018-05-12 09:32:05.000 132 21238.42 263.82 42958.61 47922.62 2018-05-12 09:32:06.000 132 21238.41 263.83 42958.62 47922.64 2018-05-12 09:32:07.000 132 21238.43 263.81 42958.65 47922.65 2018-05-12 09:32:08.000 132 21238.42 263.84 42958.65 47922.67 2018-05-12 09:32:09.000 132 21238.43 263.86 42958.63 47922.71 2018-05-12 09:32:10.000 132 21238.43 263.83 42958.63 47922.68 2018-05-12 09:32:11.000 132 21238.45 263.79 42958.64 47922.69 2018-05-12 09:32:12.000 132 21238.45 263.79 42958.64 47922.70 2018-05-12 09:32:13.000 132 21238.46 263.75 42958.66 47922.72 2018-05-12 09:32:14.000 132 21238.46 263.73 42958.67 47922.74 2018-05-12 09:32:15.000 132 21238.47 263.69 42958.68 47922.73 2018-05-12 09:32:16.000 132 21238.47 263.66 42958.68 47922.75 2018-05-12 09:32:17.000 132 21238.50 263.63 42958.66 47922.77 2018-05-12 09:32:18.000 132 21238.57 263.59 42958.73 47922.82 2018-05-12 09:32:19.000 132 21238.64 263.53 42958.79 47922.87 2018-05-12 09:32:20.000 132 21238.66 263.47 42958.78 47922.95 2018-05-12 09:32:21.000 132 21238.64 263.50 42958.82 47922.97 2018-05-12 09:32:22.000 132 21238.59 263.52 42958.81 47922.98 2018-05-12 09:32:23.000 132 21238.56 263.53 42958.78 47922.94 2018-05-12 09:32:24.000 132 21238.51 263.52 42958.71 47922.88 2018-05-12 09:32:25.000 132 21238.48 263.49 42958.73 47922.86 2018-05-12 09:32:26.000 132 21238.45 263.44 42958.75 47922.84 2018-05-12 09:32:27.000 132 21238.44 263.41 42958.71 47922.82 2018-05-12 09:32:28.000 132 21238.44 263.38 42958.72 47922.83 2018-05-12 09:32:29.000 132 21238.43 263.37 42958.75 47922.81 2018-05-12 09:32:30.000 132 21238.45 263.34 42958.71 47922.81 2018-05-12 09:32:31.000 132 21238.45 263.30 42958.74 47922.84 2018-05-12 09:32:32.000 132 21238.44 263.29 42958.78 47922.82 2018-05-12 09:32:33.000 132 21238.44 263.28 42958.80 47922.83 2018-05-12 09:32:34.000 132 21238.44 263.24 42958.80 47922.84 2018-05-12 09:32:35.000 132 21238.42 263.24 42958.80 47922.85 2018-05-12 09:32:36.000 132 21238.44 263.21 42958.83 47922.83 2018-05-12 09:32:37.000 132 21238.44 263.19 42958.83 47922.86 2018-05-12 09:32:38.000 132 21238.44 263.20 42958.85 47922.87 2018-05-12 09:32:39.000 132 21238.44 263.22 42958.83 47922.88 2018-05-12 09:32:40.000 132 21238.42 263.22 42958.85 47922.87 2018-05-12 09:32:41.000 132 21238.40 263.21 42958.85 47922.85 2018-05-12 09:32:42.000 132 21238.38 263.20 42958.86 47922.88 2018-05-12 09:32:43.000 132 21238.38 263.19 42958.83 47922.89 2018-05-12 09:32:44.000 132 21238.37 263.18 42958.84 47922.87 2018-05-12 09:32:45.000 132 21238.38 263.15 42958.86 47922.92 2018-05-12 09:32:46.000 132 21238.38 263.15 42958.86 47922.89 2018-05-12 09:32:47.000 132 21238.38 263.15 42958.86 47922.91 2018-05-12 09:32:48.000 132 21238.41 263.15 42958.89 47922.90 2018-05-12 09:32:49.000 132 21238.42 263.14 42958.87 47922.91 2018-05-12 09:32:50.000 132 21238.44 263.13 42958.86 47922.93 2018-05-12 09:32:51.000 132 21238.43 263.12 42958.88 47922.89 2018-05-12 09:32:52.000 132 21238.42 263.12 42958.89 47922.92 2018-05-12 09:32:53.000 132 21238.44 263.12 42958.88 47922.92 2018-05-12 09:32:54.000 132 21238.41 263.13 42958.87 47922.88 2018-05-12 09:32:55.000 132 21238.37 263.13 42958.87 47922.90 2018-05-12 09:32:56.000 132 21238.35 263.14 42958.87 47922.86 2018-05-12 09:32:57.000 132 21238.35 263.15 42958.89 47922.87 2018-05-12 09:32:58.000 132 21238.30 263.14 42958.83 47922.87 2018-05-12 09:32:59.000 132 21238.31 263.12 42958.84 47922.85 2018-05-12 09:33:00.000 132 21238.31 263.10 42958.87 47922.85 2018-05-12 09:33:01.000 132 21238.29 263.10 42958.87 47922.84 2018-05-12 09:33:02.000 132 21238.30 263.04 42958.84 47922.82 2018-05-12 09:33:03.000 132 21238.30 263.00 42958.82 47922.83 2018-05-12 09:33:04.000 132 21238.35 262.96 42958.86 47922.83 2018-05-12 09:33:05.000 132 21238.32 262.91 42958.87 47922.82 2018-05-12 09:33:06.000 132 21238.31 262.93 42958.87 47922.88 2018-05-12 09:33:07.000 132 21238.32 262.93 42958.87 47922.88 2018-05-12 09:33:08.000 132 21238.34 262.95 42958.88 47922.86 2018-05-12 09:33:09.000 132 21238.33 262.93 42958.85 47922.87 2018-05-12 09:33:10.000 132 21238.33 262.93 42958.86 47922.85 2018-05-12 09:33:11.000 132 21238.35 262.92 42958.87 47922.85 2018-05-12 09:33:12.000 132 21238.34 262.89 42958.85 47922.85 2018-05-12 09:33:13.000 132 21238.33 262.89 42958.84 47922.84 2018-05-12 09:33:14.000 132 21238.31 262.92 42958.84 47922.85 2018-05-12 09:33:15.000 132 21238.35 262.88 42958.81 47922.83 2018-05-12 09:33:16.000 132 21238.35 262.85 42958.83 47922.84 2018-05-12 09:33:17.000 132 21238.34 262.82 42958.89 47922.84 2018-05-12 09:33:18.000 132 21238.30 262.84 42958.88 47922.85 2018-05-12 09:33:19.000 132 21238.32 262.83 42958.87 47922.85 2018-05-12 09:33:20.000 132 21238.33 262.85 42958.86 47922.87 2018-05-12 09:33:21.000 132 21238.30 262.89 42958.83 47922.85 2018-05-12 09:33:22.000 132 21238.26 262.90 42958.83 47922.83 2018-05-12 09:33:23.000 132 21238.24 262.89 42958.81 47922.81 2018-05-12 09:33:24.000 132 21238.25 262.91 42958.79 47922.79 2018-05-12 09:33:25.000 132 21238.21 262.89 42958.76 47922.78 2018-05-12 09:33:26.000 132 21238.22 262.88 42958.76 47922.76 2018-05-12 09:33:27.000 132 21238.19 262.91 42958.76 47922.74 2018-05-12 09:33:28.000 132 21238.19 262.94 42958.71 47922.72 2018-05-12 09:33:29.000 132 21238.13 262.93 42958.71 47922.68 2018-05-12 09:33:30.000 132 21238.14 262.92 42958.72 47922.67 2018-05-12 09:33:31.000 132 21238.12 262.91 42958.70 47922.64 2018-05-12 09:33:32.000 132 21238.09 262.89 42958.70 47922.64 2018-05-12 09:33:33.000 132 21238.06 262.87 42958.70 47922.61 2018-05-12 09:33:34.000 132 21238.01 262.91 42958.70 47922.59 2018-05-12 09:33:35.000 132 21237.98 262.94 42958.70 47922.58 2018-05-12 09:33:36.000 132 21237.97 262.99 42958.64 47922.56 2018-05-12 09:33:37.000 132 21237.92 263.05 42958.67 47922.49 2018-05-12 09:33:38.000 132 21237.89 263.08 42958.59 47922.48 2018-05-12 09:33:39.000 132 21237.91 263.09 42958.57 47922.43 2018-05-12 09:33:40.000 132 21237.89 263.11 42958.54 47922.41 2018-05-12 09:33:41.000 132 21237.86 263.10 42958.52 47922.37 2018-05-12 09:33:42.000 132 21237.85 263.09 42958.52 47922.35 2018-05-12 09:33:43.000 132 21237.87 263.06 42958.51 47922.35 2018-05-12 09:33:44.000 132 21237.89 263.06 42958.52 47922.35 2018-05-12 09:33:45.000 132 21237.88 263.09 42958.53 47922.31 2018-05-12 09:33:46.000 132 21237.90 263.06 42958.54 47922.35 2018-05-12 09:33:47.000 132 21237.88 263.08 42958.52 47922.37 2018-05-12 09:33:48.000 132 21237.86 263.13 42958.53 47922.34 2018-05-12 09:33:49.000 132 21237.86 263.12 42958.57 47922.36 2018-05-12 09:33:50.000 132 21237.83 263.13 42958.56 47922.36 2018-05-12 09:33:51.000 132 21237.82 263.18 42958.57 47922.36 2018-05-12 09:33:52.000 132 21237.82 263.22 42958.59 47922.38 2018-05-12 09:33:53.000 132 21237.77 263.25 42958.59 47922.36 2018-05-12 09:33:54.000 132 21237.74 263.23 42958.59 47922.37 2018-05-12 09:33:55.000 132 21237.74 263.23 42958.61 47922.35 2018-05-12 09:33:56.000 132 21237.71 263.24 42958.62 47922.36 2018-05-12 09:33:57.000 132 21237.67 263.26 42958.61 47922.36 2018-05-12 09:33:58.000 132 21237.64 263.30 42958.59 47922.31 2018-05-12 09:33:59.000 132 21237.63 263.32 42958.58 47922.32 2018-05-12 09:34:00.000 132 21237.60 263.33 42958.61 47922.32 2018-05-12 09:34:01.000 132 21237.56 263.37 42958.61 47922.32 2018-05-12 09:34:02.000 132 21237.57 263.39 42958.63 47922.28 2018-05-12 09:34:03.000 132 21237.57 263.40 42958.59 47922.29 2018-05-12 09:34:04.000 132 21237.58 263.42 42958.56 47922.25 2018-05-12 09:34:05.000 132 21237.54 263.43 42958.55 47922.24 2018-05-12 09:34:06.000 132 21237.51 263.45 42958.60 47922.24 2018-05-12 09:34:07.000 132 21237.49 263.46 42958.57 47922.22 2018-05-12 09:34:08.000 132 21237.48 263.48 42958.54 47922.20 2018-05-12 09:34:09.000 132 21237.53 263.47 42958.53 47922.23 2018-05-12 09:34:10.000 132 21237.53 263.47 42958.52 47922.20 2018-05-12 09:34:11.000 132 21237.52 263.49 42958.55 47922.20 2018-05-12 09:34:12.000 132 21237.51 263.50 42958.53 47922.20 2018-05-12 09:34:13.000 132 21237.52 263.49 42958.52 47922.19 2018-05-12 09:34:14.000 132 21237.52 263.48 42958.53 47922.20 2018-05-12 09:34:15.000 132 21237.50 263.51 42958.54 47922.17 2018-05-12 09:34:16.000 132 21237.52 263.48 42958.58 47922.18 2018-05-12 09:34:17.000 132 21237.54 263.45 42958.60 47922.21 2018-05-12 09:34:18.000 132 21237.56 263.46 42958.63 47922.25 2018-05-12 09:34:19.000 132 21237.55 263.46 42958.64 47922.27 2018-05-12 09:34:20.000 132 21237.55 263.46 42958.63 47922.28 2018-05-12 09:34:21.000 132 21237.52 263.47 42958.65 47922.31 2018-05-12 09:34:22.000 132 21237.50 263.50 42958.68 47922.34 2018-05-12 09:34:23.000 132 21237.52 263.53 42958.67 47922.31 2018-05-12 09:34:24.000 132 21237.57 263.57 42958.68 47922.36 2018-05-12 09:34:25.000 132 21237.60 263.57 42958.68 47922.31 2018-05-12 09:34:26.000 132 21237.61 263.59 42958.66 47922.37 2018-05-12 09:34:27.000 132 21237.62 263.61 42958.66 47922.37 2018-05-12 09:34:28.000 132 21237.63 263.62 42958.69 47922.38 2018-05-12 09:34:29.000 132 21237.66 263.60 42958.68 47922.40 2018-05-12 09:34:30.000 132 21237.68 263.59 42958.69 47922.41 2018-05-12 09:34:31.000 132 21237.66 263.62 42958.71 47922.42 2018-05-12 09:34:32.000 132 21237.69 263.61 42958.73 47922.45 2018-05-12 09:34:33.000 132 21237.67 263.62 42958.76 47922.43 2018-05-12 09:34:34.000 132 21237.68 263.65 42958.74 47922.46 2018-05-12 09:34:35.000 132 21237.66 263.66 42958.75 47922.43 2018-05-12 09:34:36.000 132 21237.59 263.67 42958.71 47922.44 2018-05-12 09:34:37.000 132 21237.54 263.68 42958.70 47922.44 2018-05-12 09:34:38.000 132 21237.50 263.70 42958.73 47922.38 2018-05-12 09:34:39.000 132 21237.42 263.72 42958.73 47922.36 2018-05-12 09:34:40.000 132 21237.41 263.73 42958.71 47922.36 2018-05-12 09:34:41.000 132 21237.37 263.73 42958.73 47922.34 2018-05-12 09:34:42.000 132 21237.34 263.76 42958.72 47922.31 2018-05-12 09:34:43.000 132 21237.31 263.78 42958.71 47922.29 2018-05-12 09:34:44.000 132 21237.26 263.81 42958.71 47922.26 2018-05-12 09:34:45.000 132 21237.26 263.83 42958.70 47922.23 2018-05-12 09:34:46.000 132 21237.27 263.85 42958.65 47922.21 2018-05-12 09:34:47.000 132 21237.28 263.87 42958.62 47922.21 2018-05-12 09:34:48.000 132 21237.27 263.87 42958.61 47922.19 2018-05-12 09:34:49.000 132 21237.29 263.86 42958.62 47922.21 2018-05-12 09:34:50.000 132 21237.29 263.87 42958.61 47922.18 2018-05-12 09:34:51.000 132 21237.29 263.89 42958.61 47922.20 2018-05-12 09:34:52.000 132 21237.28 263.87 42958.61 47922.18 2018-05-12 09:34:53.000 132 21237.28 263.88 42958.60 47922.16 2018-05-12 09:34:54.000 132 21237.26 263.88 42958.62 47922.16 2018-05-12 09:34:55.000 132 21237.23 263.90 42958.61 47922.13 2018-05-12 09:34:56.000 132 21237.22 263.90 42958.60 47922.11 2018-05-12 09:34:57.000 132 21237.22 263.90 42958.58 47922.12 2018-05-12 09:34:58.000 132 21237.23 263.89 42958.56 47922.11 2018-05-12 09:34:59.000 132 21237.23 263.89 42958.57 47922.11 2018-05-12 09:35:00.000 132 21237.25 263.92 42958.58 47922.09 2018-05-12 09:35:01.000 132 21237.24 263.92 42958.57 47922.11 2018-05-12 09:35:02.000 132 21237.25 263.92 42958.55 47922.09 2018-05-12 09:35:03.000 132 21237.22 263.95 42958.51 47922.11 2018-05-12 09:35:04.000 132 21237.23 263.95 42958.53 47922.08 2018-05-12 09:35:05.000 132 21237.22 263.99 42958.53 47922.10 2018-05-12 09:35:06.000 132 21237.23 264.00 42958.51 47922.09 2018-05-12 09:35:07.000 132 21237.20 263.99 42958.47 47922.07 2018-05-12 09:35:08.000 132 21237.19 264.01 42958.45 47922.06 2018-05-12 09:35:09.000 132 21237.19 264.02 42958.47 47922.04 2018-05-12 09:35:10.000 132 21237.20 264.00 42958.44 47921.99 2018-05-12 09:35:11.000 132 21237.19 264.01 42958.43 47922.01 2018-05-12 09:35:12.000 132 21237.21 264.02 42958.42 47922.00 2018-05-12 09:35:13.000 132 21237.24 264.00 42958.41 47921.98 2018-05-12 09:35:14.000 132 21237.22 263.96 42958.42 47921.97 2018-05-12 09:35:15.000 132 21237.23 263.91 42958.46 47921.99 2018-05-12 09:35:16.000 132 21237.24 263.88 42958.44 47922.01 2018-05-12 09:35:17.000 132 21237.27 263.88 42958.46 47921.98 2018-05-12 09:35:18.000 132 21237.24 263.87 42958.44 47922.02 2018-05-12 09:35:19.000 132 21237.26 263.88 42958.45 47922.01 2018-05-12 09:35:20.000 132 21237.29 263.89 42958.45 47922.01 2018-05-12 09:35:21.000 132 21237.31 263.86 42958.42 47922.03 2018-05-12 09:35:22.000 132 21237.33 263.85 42958.42 47922.01 2018-05-12 09:35:23.000 132 21237.33 263.84 42958.40 47922.01 2018-05-12 09:35:24.000 132 21237.35 263.83 42958.44 47922.03 2018-05-12 09:35:25.000 132 21237.38 263.80 42958.46 47922.05 2018-05-12 09:35:26.000 132 21237.39 263.81 42958.49 47922.07 2018-05-12 09:35:27.000 132 21237.40 263.79 42958.49 47922.11 2018-05-12 09:35:28.000 132 21237.40 263.79 42958.51 47922.10 2018-05-12 09:35:29.000 132 21237.41 263.78 42958.54 47922.13 2018-05-12 09:35:30.000 132 21237.43 263.72 42958.54 47922.13 2018-05-12 09:35:31.000 132 21237.42 263.73 42958.53 47922.15 2018-05-12 09:35:32.000 132 21237.45 263.75 42958.57 47922.17 2018-05-12 09:35:33.000 132 21237.44 263.72 42958.60 47922.19 2018-05-12 09:35:34.000 132 21237.41 263.68 42958.56 47922.20 2018-05-12 09:35:35.000 132 21237.45 263.67 42958.59 47922.22 2018-05-12 09:35:36.000 132 21237.47 263.65 42958.61 47922.23 2018-05-12 09:35:37.000 132 21237.50 263.64 42958.62 47922.25 2018-05-12 09:35:38.000 132 21237.52 263.63 42958.65 47922.26 2018-05-12 09:35:39.000 132 21237.51 263.61 42958.68 47922.29 2018-05-12 09:35:40.000 132 21237.51 263.60 42958.69 47922.29 2018-05-12 09:35:41.000 132 21237.52 263.61 42958.67 47922.30 2018-05-12 09:35:42.000 132 21237.52 263.63 42958.69 47922.33 2018-05-12 09:35:43.000 132 21237.51 263.61 42958.68 47922.33 2018-05-12 09:35:44.000 132 21237.51 263.59 42958.68 47922.31 2018-05-12 09:35:45.000 132 21237.51 263.60 42958.66 47922.31 2018-05-12 09:35:46.000 132 21237.49 263.61 42958.68 47922.31 2018-05-12 09:35:47.000 132 21237.52 263.59 42958.69 47922.31 2018-05-12 09:35:48.000 132 21237.47 263.62 42958.66 47922.33 2018-05-12 09:35:49.000 132 21237.44 263.66 42958.64 47922.33 2018-05-12 09:35:50.000 132 21237.43 263.68 42958.68 47922.31 2018-05-12 09:35:51.000 132 21237.48 263.64 42958.66 47922.29 2018-05-12 09:35:52.000 132 21237.49 263.64 42958.68 47922.33 2018-05-12 09:35:53.000 132 21237.51 263.62 42958.70 47922.31 2018-05-12 09:35:54.000 132 21237.52 263.62 42958.67 47922.32 2018-05-12 09:35:55.000 132 21237.53 263.63 42958.68 47922.34 2018-05-12 09:35:56.000 132 21237.53 263.61 42958.65 47922.33 2018-05-12 09:35:57.000 132 21237.57 263.60 42958.68 47922.33 2018-05-12 09:35:58.000 132 21237.60 263.55 42958.68 47922.33 2018-05-12 09:35:59.000 132 21237.60 263.57 42958.65 47922.35 2018-05-12 09:36:00.000 132 21237.62 263.55 42958.66 47922.34 2018-05-12 09:36:01.000 132 21237.61 263.55 42958.67 47922.34 2018-05-12 09:36:02.000 132 21237.63 263.53 42958.66 47922.32 2018-05-12 09:36:03.000 132 21237.63 263.55 42958.65 47922.36 2018-05-12 09:36:04.000 132 21237.65 263.54 42958.64 47922.37 2018-05-12 09:36:05.000 132 21237.68 263.52 42958.66 47922.38 2018-05-12 09:36:06.000 132 21237.69 263.48 42958.69 47922.38 2018-05-12 09:36:07.000 132 21237.68 263.47 42958.66 47922.37 2018-05-12 09:36:08.000 132 21237.69 263.47 42958.62 47922.37 2018-05-12 09:36:09.000 132 21237.71 263.46 42958.65 47922.39 2018-05-12 09:36:10.000 132 21237.74 263.45 42958.64 47922.40 2018-05-12 09:36:11.000 132 21237.75 263.44 42958.61 47922.41 2018-05-12 09:36:12.000 132 21237.79 263.43 42958.61 47922.39 2018-05-12 09:36:13.000 132 21237.78 263.43 42958.60 47922.38 2018-05-12 09:36:14.000 132 21237.76 263.43 42958.60 47922.38 2018-05-12 09:36:15.000 132 21237.74 263.42 42958.58 47922.37 2018-05-12 09:36:16.000 132 21237.70 263.46 42958.57 47922.36 2018-05-12 09:36:17.000 132 21237.68 263.44 42958.57 47922.35 2018-05-12 09:36:18.000 132 21237.68 263.41 42958.59 47922.31 2018-05-12 09:36:19.000 132 21237.69 263.38 42958.55 47922.31 2018-05-12 09:36:20.000 132 21237.68 263.35 42958.57 47922.33 2018-05-12 09:36:21.000 132 21237.71 263.34 42958.57 47922.30 2018-05-12 09:36:22.000 132 21237.69 263.35 42958.57 47922.30 2018-05-12 09:36:23.000 132 21237.70 263.35 42958.58 47922.31 2018-05-12 09:36:24.000 132 21237.68 263.38 42958.58 47922.33 2018-05-12 09:36:25.000 132 21237.69 263.40 42958.57 47922.30 2018-05-12 09:36:26.000 132 21237.61 263.39 42958.52 47922.26 2018-05-12 09:36:27.000 132 21237.60 263.40 42958.50 47922.24 2018-05-12 09:36:28.000 132 21237.58 263.40 42958.48 47922.20 2018-05-12 09:36:29.000 132 21237.54 263.44 42958.43 47922.19 2018-05-12 09:36:30.000 132 21237.53 263.47 42958.40 47922.15 2018-05-12 09:36:31.000 132 21237.55 263.51 42958.40 47922.14 2018-05-12 09:36:32.000 132 21237.56 263.55 42958.39 47922.14 2018-05-12 09:36:33.000 132 21237.58 263.58 42958.36 47922.08 2018-05-12 09:36:34.000 132 21237.58 263.62 42958.34 47922.10 2018-05-12 09:36:35.000 132 21237.61 263.60 42958.32 47922.08 2018-05-12 09:36:36.000 132 21237.62 263.63 42958.32 47922.08 2018-05-12 09:36:37.000 132 21237.64 263.66 42958.30 47922.08 2018-05-12 09:36:38.000 132 21237.68 263.71 42958.30 47922.10 2018-05-12 09:36:39.000 132 21237.71 263.71 42958.29 47922.08 2018-05-12 09:36:40.000 132 21237.74 263.71 42958.26 47922.08 2018-05-12 09:36:41.000 132 21237.74 263.72 42958.24 47922.06 2018-05-12 09:36:42.000 132 21237.75 263.70 42958.22 47922.09 2018-05-12 09:36:43.000 132 21237.75 263.70 42958.26 47922.11 2018-05-12 09:36:44.000 132 21237.77 263.68 42958.26 47922.10 2018-05-12 09:36:45.000 132 21237.75 263.69 42958.29 47922.09 2018-05-12 09:36:46.000 132 21237.73 263.66 42958.34 47922.12 2018-05-12 09:36:47.000 132 21237.68 263.65 42958.32 47922.10 2018-05-12 09:36:48.000 132 21237.72 263.64 42958.30 47922.11 2018-05-12 09:36:49.000 132 21237.74 263.63 42958.28 47922.14 2018-05-12 09:36:50.000 132 21237.72 263.62 42958.30 47922.13 2018-05-12 09:36:51.000 132 21237.73 263.60 42958.36 47922.15 2018-05-12 09:36:52.000 132 21237.75 263.61 42958.36 47922.12 2018-05-12 09:36:53.000 132 21237.76 263.60 42958.35 47922.14 2018-05-12 09:36:54.000 132 21237.76 263.57 42958.34 47922.15 2018-05-12 09:36:55.000 132 21237.82 263.57 42958.35 47922.15 2018-05-12 09:36:56.000 132 21237.84 263.54 42958.33 47922.16 2018-05-12 09:36:57.000 132 21237.87 263.51 42958.32 47922.15 2018-05-12 09:36:58.000 132 21237.87 263.51 42958.30 47922.14 2018-05-12 09:36:59.000 132 21237.86 263.48 42958.28 47922.15 2018-05-12 09:37:00.000 132 21237.89 263.45 42958.28 47922.15 2018-05-12 09:37:01.000 132 21237.85 263.48 42958.26 47922.14 2018-05-12 09:37:02.000 132 21237.85 263.44 42958.29 47922.13 2018-05-12 09:37:03.000 132 21237.87 263.43 42958.28 47922.14 2018-05-12 09:37:04.000 132 21237.88 263.42 42958.27 47922.16 2018-05-12 09:37:05.000 132 21237.88 263.39 42958.29 47922.14 2018-05-12 09:37:06.000 132 21237.87 263.36 42958.34 47922.17 2018-05-12 09:37:07.000 132 21237.86 263.34 42958.33 47922.18 2018-05-12 09:37:08.000 132 21237.85 263.32 42958.38 47922.17 2018-05-12 09:37:09.000 132 21237.88 263.31 42958.37 47922.23 2018-05-12 09:37:10.000 132 21237.87 263.28 42958.38 47922.21 2018-05-12 09:37:11.000 132 21237.89 263.25 42958.41 47922.23 2018-05-12 09:37:12.000 132 21237.85 263.25 42958.43 47922.24 2018-05-12 09:37:13.000 132 21237.82 263.25 42958.41 47922.23 2018-05-12 09:37:14.000 132 21237.81 263.24 42958.41 47922.23 2018-05-12 09:37:15.000 132 21237.80 263.21 42958.46 47922.22 2018-05-12 09:37:16.000 132 21237.79 263.23 42958.45 47922.21 2018-05-12 09:37:17.000 132 21237.82 263.24 42958.43 47922.21 2018-05-12 09:37:18.000 132 21237.86 263.22 42958.47 47922.23 2018-05-12 09:37:19.000 132 21237.85 263.20 42958.47 47922.25 2018-05-12 09:37:20.000 132 21237.91 263.19 42958.51 47922.31 2018-05-12 09:37:21.000 132 21237.95 263.20 42958.52 47922.33 2018-05-12 09:37:22.000 132 21237.97 263.18 42958.51 47922.35 2018-05-12 09:37:23.000 132 21238.02 263.17 42958.51 47922.39 2018-05-12 09:37:24.000 132 21238.10 263.18 42958.49 47922.41 2018-05-12 09:37:25.000 132 21238.12 263.16 42958.52 47922.41 2018-05-12 09:37:26.000 132 21238.11 263.13 42958.51 47922.43 2018-05-12 09:37:27.000 132 21238.12 263.12 42958.52 47922.44 2018-05-12 09:37:28.000 132 21238.14 263.14 42958.52 47922.47 2018-05-12 09:37:29.000 132 21238.16 263.15 42958.52 47922.49 2018-05-12 09:37:30.000 132 21238.15 263.16 42958.52 47922.47 2018-05-12 09:37:31.000 132 21238.13 263.16 42958.51 47922.50 2018-05-12 09:37:32.000 132 21238.11 263.16 42958.51 47922.48 2018-05-12 09:37:33.000 132 21238.09 263.14 42958.52 47922.42 2018-05-12 09:37:34.000 132 21238.09 263.15 42958.49 47922.45 2018-05-12 09:37:35.000 132 21238.09 263.19 42958.53 47922.41 2018-05-12 09:37:36.000 132 21238.12 263.14 42958.51 47922.41 2018-05-12 09:37:37.000 132 21238.08 263.11 42958.48 47922.41 2018-05-12 09:37:38.000 132 21238.06 263.09 42958.46 47922.38 2018-05-12 09:37:39.000 132 21238.04 263.03 42958.46 47922.39 2018-05-12 09:37:40.000 132 21238.02 262.98 42958.46 47922.37 2018-05-12 09:37:41.000 132 21238.00 262.93 42958.46 47922.37 2018-05-12 09:37:42.000 132 21238.00 262.88 42958.45 47922.35 2018-05-12 09:37:43.000 132 21237.99 262.87 42958.44 47922.38 2018-05-12 09:37:44.000 132 21237.99 262.84 42958.44 47922.34 2018-05-12 09:37:45.000 132 21237.98 262.84 42958.44 47922.35 2018-05-12 09:37:46.000 132 21237.98 262.84 42958.46 47922.34 2018-05-12 09:37:47.000 132 21238.01 262.84 42958.41 47922.36 2018-05-12 09:37:48.000 132 21237.99 262.88 42958.41 47922.34 2018-05-12 09:37:49.000 132 21237.99 262.90 42958.42 47922.32 2018-05-12 09:37:50.000 132 21238.01 262.87 42958.45 47922.33 2018-05-12 09:37:51.000 132 21238.00 262.86 42958.42 47922.31 2018-05-12 09:37:52.000 132 21238.02 262.86 42958.39 47922.35 2018-05-12 09:37:53.000 132 21238.05 262.85 42958.42 47922.36 2018-05-12 09:37:54.000 132 21238.06 262.84 42958.38 47922.32 2018-05-12 09:37:55.000 132 21238.10 262.86 42958.38 47922.37 2018-05-12 09:37:56.000 132 21238.14 262.87 42958.40 47922.35 2018-05-12 09:37:57.000 132 21238.14 262.88 42958.42 47922.38 2018-05-12 09:37:58.000 132 21238.16 262.87 42958.40 47922.36 2018-05-12 09:37:59.000 132 21238.16 262.89 42958.39 47922.38 2018-05-12 09:38:00.000 132 21238.17 262.90 42958.39 47922.39 2018-05-12 09:38:01.000 132 21238.19 262.89 42958.38 47922.42 2018-05-12 09:38:02.000 132 21238.15 262.90 42958.35 47922.36 2018-05-12 09:38:03.000 132 21238.19 262.88 42958.33 47922.35 2018-05-12 09:38:04.000 132 21238.14 262.88 42958.35 47922.33 2018-05-12 09:38:05.000 132 21238.15 262.87 42958.32 47922.33 2018-05-12 09:38:06.000 132 21238.14 262.87 42958.33 47922.32 2018-05-12 09:38:07.000 132 21238.16 262.85 42958.31 47922.33 2018-05-12 09:38:08.000 132 21238.19 262.85 42958.32 47922.33 2018-05-12 09:38:09.000 132 21238.19 262.85 42958.33 47922.30 2018-05-12 09:38:10.000 132 21238.16 262.84 42958.33 47922.31 2018-05-12 09:38:11.000 132 21238.19 262.86 42958.33 47922.32 2018-05-12 09:38:12.000 132 21238.20 262.85 42958.33 47922.34 2018-05-12 09:38:13.000 132 21238.19 262.85 42958.35 47922.30 2018-05-12 09:38:14.000 132 21238.19 262.82 42958.35 47922.32 2018-05-12 09:38:15.000 132 21238.19 262.79 42958.36 47922.35 2018-05-12 09:38:16.000 132 21238.18 262.75 42958.38 47922.34 2018-05-12 09:38:17.000 132 21238.17 262.72 42958.40 47922.36 2018-05-12 09:38:18.000 132 21238.16 262.72 42958.41 47922.37 2018-05-12 09:38:19.000 132 21238.16 262.76 42958.41 47922.39 2018-05-12 09:38:20.000 132 21238.12 262.81 42958.43 47922.40 2018-05-12 09:38:21.000 132 21238.09 262.84 42958.39 47922.35 2018-05-12 09:38:22.000 132 21238.12 262.86 42958.40 47922.36 2018-05-12 09:38:23.000 132 21238.13 262.88 42958.35 47922.33 2018-05-12 09:38:24.000 132 21238.10 262.91 42958.32 47922.35 2018-05-12 09:38:25.000 132 21238.12 262.94 42958.35 47922.34 2018-05-12 09:38:26.000 132 21238.11 262.93 42958.35 47922.31 2018-05-12 09:38:27.000 132 21238.13 262.97 42958.35 47922.29 2018-05-12 09:38:28.000 132 21238.16 262.98 42958.35 47922.30 2018-05-12 09:38:29.000 132 21238.18 263.00 42958.33 47922.29 2018-05-12 09:38:30.000 132 21238.20 263.01 42958.32 47922.31 2018-05-12 09:38:31.000 132 21238.21 263.03 42958.32 47922.29 2018-05-12 09:38:32.000 132 21238.24 263.03 42958.33 47922.34 2018-05-12 09:38:33.000 132 21238.26 263.01 42958.33 47922.31 2018-05-12 09:38:34.000 132 21238.21 263.01 42958.31 47922.33 2018-05-12 09:38:35.000 132 21238.17 263.00 42958.30 47922.28 2018-05-12 09:38:36.000 132 21238.10 262.98 42958.32 47922.29 2018-05-12 09:38:37.000 132 21238.07 262.96 42958.36 47922.29 2018-05-12 09:38:38.000 132 21238.04 262.95 42958.38 47922.27 2018-05-12 09:38:39.000 132 21238.01 262.96 42958.36 47922.27 2018-05-12 09:38:40.000 132 21238.00 263.00 42958.33 47922.26 2018-05-12 09:38:41.000 132 21237.96 263.00 42958.32 47922.23 2018-05-12 09:38:42.000 132 21237.96 263.00 42958.33 47922.22 2018-05-12 09:38:43.000 132 21237.97 263.04 42958.32 47922.23 2018-05-12 09:38:44.000 132 21237.94 263.09 42958.36 47922.23 2018-05-12 09:38:45.000 132 21237.94 263.09 42958.35 47922.24 2018-05-12 09:38:46.000 132 21237.94 263.13 42958.36 47922.21 2018-05-12 09:38:47.000 132 21237.96 263.11 42958.34 47922.25 2018-05-12 09:38:48.000 132 21238.00 263.10 42958.33 47922.24 2018-05-12 09:38:49.000 132 21238.01 263.09 42958.35 47922.27 2018-05-12 09:38:50.000 132 21238.02 263.09 42958.38 47922.26 2018-05-12 09:38:51.000 132 21238.02 263.07 42958.37 47922.28 2018-05-12 09:38:52.000 132 21238.03 263.05 42958.38 47922.30 2018-05-12 09:38:53.000 132 21238.05 263.06 42958.36 47922.30 2018-05-12 09:38:54.000 132 21238.05 263.06 42958.37 47922.30 2018-05-12 09:38:55.000 132 21238.11 263.06 42958.37 47922.31 2018-05-12 09:38:56.000 132 21238.09 263.06 42958.36 47922.36 2018-05-12 09:38:57.000 132 21238.08 263.08 42958.37 47922.33 2018-05-12 09:38:58.000 132 21238.13 263.06 42958.38 47922.34 2018-05-12 09:38:59.000 132 21238.15 263.04 42958.38 47922.39 2018-05-12 09:39:00.000 132 21238.18 263.04 42958.40 47922.39 2018-05-12 09:39:01.000 132 21238.18 263.04 42958.41 47922.39 2018-05-12 09:39:02.000 132 21238.21 263.04 42958.41 47922.40 2018-05-12 09:39:03.000 132 21238.21 263.02 42958.39 47922.41 2018-05-12 09:39:04.000 132 21238.22 263.00 42958.38 47922.41 2018-05-12 09:39:05.000 132 21238.25 262.99 42958.40 47922.42 2018-05-12 09:39:06.000 132 21238.25 263.00 42958.40 47922.39 2018-05-12 09:39:07.000 132 21238.23 263.01 42958.35 47922.42 2018-05-12 09:39:08.000 132 21238.21 263.00 42958.36 47922.40 2018-05-12 09:39:09.000 132 21238.20 263.01 42958.36 47922.36 2018-05-12 09:39:10.000 132 21238.20 263.02 42958.35 47922.37 2018-05-12 09:39:11.000 132 21238.19 263.03 42958.38 47922.36 2018-05-12 09:39:12.000 132 21238.15 263.04 42958.37 47922.34 2018-05-12 09:39:13.000 132 21238.14 263.05 42958.36 47922.32 2018-05-12 09:39:14.000 132 21238.09 263.07 42958.36 47922.31 2018-05-12 09:39:15.000 132 21238.06 263.08 42958.35 47922.28 2018-05-12 09:39:16.000 132 21238.07 263.12 42958.31 47922.27 2018-05-12 09:39:17.000 132 21238.05 263.13 42958.30 47922.27 2018-05-12 09:39:18.000 132 21238.05 263.13 42958.29 47922.25 2018-05-12 09:39:19.000 132 21238.07 263.14 42958.28 47922.23 2018-05-12 09:39:20.000 132 21238.09 263.12 42958.27 47922.25 2018-05-12 09:39:21.000 132 21238.10 263.13 42958.23 47922.24 2018-05-12 09:39:22.000 132 21238.09 263.17 42958.22 47922.22 2018-05-12 09:39:23.000 132 21238.08 263.21 42958.22 47922.19 2018-05-12 09:39:24.000 132 21238.08 263.25 42958.22 47922.21 2018-05-12 09:39:25.000 132 21238.06 263.25 42958.23 47922.19 2018-05-12 09:39:26.000 132 21238.01 263.27 42958.23 47922.16 2018-05-12 09:39:27.000 132 21238.00 263.28 42958.21 47922.17 2018-05-12 09:39:28.000 132 21238.00 263.27 42958.18 47922.15 2018-05-12 09:39:29.000 132 21238.01 263.29 42958.20 47922.13 2018-05-12 09:39:30.000 132 21238.03 263.29 42958.18 47922.14 2018-05-12 09:39:31.000 132 21238.02 263.29 42958.17 47922.11 2018-05-12 09:39:32.000 132 21238.02 263.29 42958.18 47922.12 2018-05-12 09:39:33.000 132 21238.02 263.28 42958.17 47922.12 2018-05-12 09:39:34.000 132 21238.01 263.28 42958.14 47922.13 2018-05-12 09:39:35.000 132 21237.96 263.30 42958.17 47922.11 2018-05-12 09:39:36.000 132 21237.94 263.32 42958.21 47922.10 2018-05-12 09:39:37.000 132 21237.91 263.35 42958.22 47922.11 2018-05-12 09:39:38.000 132 21237.83 263.40 42958.20 47922.09 2018-05-12 09:39:39.000 132 21237.80 263.44 42958.18 47922.06 2018-05-12 09:39:40.000 132 21237.83 263.47 42958.19 47922.00 2018-05-12 09:39:41.000 132 21237.76 263.52 42958.18 47922.02 2018-05-12 09:39:42.000 132 21237.74 263.51 42958.16 47922.00 2018-05-12 09:39:43.000 132 21237.74 263.52 42958.17 47921.98 2018-05-12 09:39:44.000 132 21237.75 263.51 42958.16 47921.95 2018-05-12 09:39:45.000 132 21237.72 263.51 42958.15 47921.95 2018-05-12 09:39:46.000 132 21237.72 263.52 42958.12 47921.94 2018-05-12 09:39:47.000 132 21237.73 263.54 42958.10 47921.92 2018-05-12 09:39:48.000 132 21237.71 263.58 42958.07 47921.88 2018-05-12 09:39:49.000 132 21237.73 263.57 42958.06 47921.86 2018-05-12 09:39:50.000 132 21237.77 263.57 42958.03 47921.87 2018-05-12 09:39:51.000 132 21237.81 263.57 42958.00 47921.87 2018-05-12 09:39:52.000 132 21237.87 263.56 42957.98 47921.84 2018-05-12 09:39:53.000 132 21237.89 263.56 42957.97 47921.84 2018-05-12 09:39:54.000 132 21237.97 263.52 42957.96 47921.89 2018-05-12 09:39:55.000 132 21238.05 263.49 42957.93 47921.86 2018-05-12 09:39:56.000 132 21238.10 263.43 42957.93 47921.90 2018-05-12 09:39:57.000 132 21238.14 263.36 42957.97 47921.92 2018-05-12 09:39:58.000 132 21238.16 263.31 42957.95 47921.93 2018-05-12 09:39:59.000 132 21238.19 263.25 42957.94 47921.97 2018-05-12 09:40:00.000 132 21238.23 263.21 42957.95 47921.97 2018-05-12 09:40:01.000 132 21238.27 263.19 42958.00 47922.02 2018-05-12 09:40:02.000 132 21238.28 263.16 42957.98 47922.03 2018-05-12 09:40:03.000 132 21238.27 263.15 42957.98 47922.08 2018-05-12 09:40:04.000 132 21238.26 263.10 42958.00 47922.05 2018-05-12 09:40:05.000 132 21238.24 263.05 42958.03 47922.05 2018-05-12 09:40:06.000 132 21238.25 263.02 42958.03 47922.07 2018-05-12 09:40:07.000 132 21238.27 263.03 42958.03 47922.09 2018-05-12 09:40:08.000 132 21238.27 263.02 42958.04 47922.11 2018-05-12 09:40:09.000 132 21238.25 263.00 42958.03 47922.09 2018-05-12 09:40:10.000 132 21238.23 262.98 42958.03 47922.09 2018-05-12 09:40:11.000 132 21238.20 262.96 42958.02 47922.08 2018-05-12 09:40:12.000 132 21238.16 262.93 42958.06 47922.06 2018-05-12 09:40:13.000 132 21238.16 262.91 42958.09 47922.07 2018-05-12 09:40:14.000 132 21238.14 262.90 42958.07 47922.07 2018-05-12 09:40:15.000 132 21238.11 262.87 42958.05 47922.05 2018-05-12 09:40:16.000 132 21238.10 262.84 42958.07 47922.06 2018-05-12 09:40:17.000 132 21238.03 262.84 42958.07 47922.05 2018-05-12 09:40:18.000 132 21238.01 262.86 42958.07 47922.03 2018-05-12 09:40:19.000 132 21238.00 262.92 42958.05 47922.01 2018-05-12 09:40:20.000 132 21238.01 262.92 42958.05 47922.02 2018-05-12 09:40:21.000 132 21238.00 262.95 42958.03 47922.00 2018-05-12 09:40:22.000 132 21238.02 262.96 42958.03 47922.00 2018-05-12 09:40:23.000 132 21238.02 263.00 42958.05 47921.97 2018-05-12 09:40:24.000 132 21238.00 263.05 42958.03 47921.98 2018-05-12 09:40:25.000 132 21238.05 263.06 42958.05 47921.98 2018-05-12 09:40:26.000 132 21238.10 263.06 42958.05 47922.01 2018-05-12 09:40:27.000 132 21238.17 263.05 42958.05 47922.02 2018-05-12 09:40:28.000 132 21238.18 263.06 42958.10 47922.06 2018-05-12 09:40:29.000 132 21238.21 263.07 42958.12 47922.08 2018-05-12 09:40:30.000 132 21238.24 263.03 42958.11 47922.13 2018-05-12 09:40:31.000 132 21238.29 263.02 42958.11 47922.14 2018-05-12 09:40:32.000 132 21238.32 263.04 42958.13 47922.19 2018-05-12 09:40:33.000 132 21238.34 262.99 42958.14 47922.22 2018-05-12 09:40:34.000 132 21238.36 262.98 42958.16 47922.23 2018-05-12 09:40:35.000 132 21238.36 262.97 42958.17 47922.24 2018-05-12 09:40:36.000 132 21238.36 262.94 42958.21 47922.25 2018-05-12 09:40:37.000 132 21238.40 262.92 42958.20 47922.27 2018-05-12 09:40:38.000 132 21238.41 262.90 42958.19 47922.27 2018-05-12 09:40:39.000 132 21238.44 262.85 42958.19 47922.28 2018-05-12 09:40:40.000 132 21238.46 262.83 42958.21 47922.32 2018-05-12 09:40:41.000 132 21238.51 262.81 42958.20 47922.31 2018-05-12 09:40:42.000 132 21238.55 262.80 42958.21 47922.35 2018-05-12 09:40:43.000 132 21238.58 262.76 42958.22 47922.37 2018-05-12 09:40:44.000 132 21238.62 262.71 42958.21 47922.41 2018-05-12 09:40:45.000 132 21238.64 262.69 42958.23 47922.46 2018-05-12 09:40:46.000 132 21238.68 262.66 42958.27 47922.45 2018-05-12 09:40:47.000 132 21238.70 262.62 42958.26 47922.47 2018-05-12 09:40:48.000 132 21238.69 262.58 42958.26 47922.50 2018-05-12 09:40:49.000 132 21238.68 262.56 42958.26 47922.48 2018-05-12 09:40:50.000 132 21238.66 262.57 42958.27 47922.49 2018-05-12 09:40:51.000 132 21238.59 262.56 42958.28 47922.49 2018-05-12 09:40:52.000 132 21238.55 262.54 42958.29 47922.45 2018-05-12 09:40:53.000 132 21238.48 262.58 42958.30 47922.45 2018-05-12 09:40:54.000 132 21238.44 262.60 42958.29 47922.43 2018-05-12 09:40:55.000 132 21238.42 262.59 42958.28 47922.36 2018-05-12 09:40:56.000 132 21238.44 262.58 42958.28 47922.38 2018-05-12 09:40:57.000 132 21238.37 262.63 42958.29 47922.34 2018-05-12 09:40:58.000 132 21238.34 262.59 42958.26 47922.32 2018-05-12 09:40:59.000 132 21238.34 262.58 42958.23 47922.29 2018-05-12 09:41:00.000 132 21238.36 262.56 42958.22 47922.28 2018-05-12 09:41:01.000 132 21238.38 262.54 42958.22 47922.29 2018-05-12 09:41:02.000 132 21238.41 262.52 42958.18 47922.28 2018-05-12 09:41:03.000 132 21238.45 262.50 42958.22 47922.30 2018-05-12 09:41:04.000 132 21238.47 262.49 42958.23 47922.32 2018-05-12 09:41:05.000 132 21238.50 262.44 42958.22 47922.32 2018-05-12 09:41:06.000 132 21238.55 262.41 42958.21 47922.37 2018-05-12 09:41:07.000 132 21238.59 262.39 42958.23 47922.37 2018-05-12 09:41:08.000 132 21238.57 262.38 42958.22 47922.39 2018-05-12 09:41:09.000 132 21238.55 262.38 42958.24 47922.39 2018-05-12 09:41:10.000 132 21238.55 262.36 42958.26 47922.38 2018-05-12 09:41:11.000 132 21238.54 262.37 42958.29 47922.39 2018-05-12 09:41:12.000 132 21238.52 262.38 42958.29 47922.35 2018-05-12 09:41:13.000 132 21238.51 262.41 42958.26 47922.38 2018-05-12 09:41:14.000 132 21238.52 262.43 42958.24 47922.42 2018-05-12 09:41:15.000 132 21238.49 262.48 42958.22 47922.39 2018-05-12 09:41:16.000 132 21238.45 262.47 42958.24 47922.36 2018-05-12 09:41:17.000 132 21238.45 262.46 42958.26 47922.38 2018-05-12 09:41:18.000 132 21238.44 262.50 42958.24 47922.34 2018-05-12 09:41:19.000 132 21238.43 262.51 42958.19 47922.32 2018-05-12 09:41:20.000 132 21238.42 262.48 42958.20 47922.32 2018-05-12 09:41:21.000 132 21238.39 262.51 42958.24 47922.31 2018-05-12 09:41:22.000 132 21238.38 262.50 42958.21 47922.31 2018-05-12 09:41:23.000 132 21238.39 262.51 42958.18 47922.27 2018-05-12 09:41:24.000 132 21238.39 262.51 42958.16 47922.28 2018-05-12 09:41:25.000 132 21238.37 262.51 42958.15 47922.24 2018-05-12 09:41:26.000 132 21238.37 262.52 42958.16 47922.26 2018-05-12 09:41:27.000 132 21238.43 262.50 42958.14 47922.27 2018-05-12 09:41:28.000 132 21238.44 262.47 42958.14 47922.27 2018-05-12 09:41:29.000 132 21238.42 262.45 42958.13 47922.26 2018-05-12 09:41:30.000 132 21238.43 262.43 42958.15 47922.26 2018-05-12 09:41:31.000 132 21238.42 262.43 42958.14 47922.25 2018-05-12 09:41:32.000 132 21238.40 262.40 42958.11 47922.25 2018-05-12 09:41:33.000 132 21238.39 262.38 42958.14 47922.25 2018-05-12 09:41:34.000 132 21238.33 262.36 42958.14 47922.25 2018-05-12 09:41:35.000 132 21238.26 262.34 42958.13 47922.23 2018-05-12 09:41:36.000 132 21238.20 262.34 42958.16 47922.19 2018-05-12 09:41:37.000 132 21238.17 262.31 42958.15 47922.20 2018-05-12 09:41:38.000 132 21238.08 262.30 42958.16 47922.14 2018-05-12 09:41:39.000 132 21238.06 262.27 42958.17 47922.17 2018-05-12 09:41:40.000 132 21238.05 262.24 42958.20 47922.14 2018-05-12 09:41:41.000 132 21238.10 262.21 42958.23 47922.15 2018-05-12 09:41:42.000 132 21238.08 262.20 42958.23 47922.13 2018-05-12 09:41:43.000 132 21238.05 262.16 42958.24 47922.16 2018-05-12 09:41:44.000 132 21238.05 262.10 42958.26 47922.18 2018-05-12 09:41:45.000 132 21238.07 262.05 42958.32 47922.20 2018-05-12 09:41:46.000 132 21238.06 262.05 42958.35 47922.22 2018-05-12 09:41:47.000 132 21238.07 262.05 42958.30 47922.25 2018-05-12 09:41:48.000 132 21238.09 262.04 42958.30 47922.23 2018-05-12 09:41:49.000 132 21238.10 262.04 42958.29 47922.27 2018-05-12 09:41:50.000 132 21238.10 262.02 42958.31 47922.25 2018-05-12 09:41:51.000 132 21238.13 262.01 42958.33 47922.26 2018-05-12 09:41:52.000 132 21238.09 262.00 42958.32 47922.27 2018-05-12 09:41:53.000 132 21238.09 261.97 42958.31 47922.26 2018-05-12 09:41:54.000 132 21238.09 261.93 42958.34 47922.25 2018-05-12 09:41:55.000 132 21238.09 261.93 42958.33 47922.27 2018-05-12 09:41:56.000 132 21238.08 261.94 42958.34 47922.28 2018-05-12 09:41:57.000 132 21238.11 261.89 42958.34 47922.31 2018-05-12 09:41:58.000 132 21238.11 261.87 42958.35 47922.29 2018-05-12 09:41:59.000 132 21238.12 261.83 42958.32 47922.27 2018-05-12 09:42:00.000 132 21238.13 261.82 42958.32 47922.30 2018-05-12 09:42:01.000 132 21238.13 261.83 42958.33 47922.28 2018-05-12 09:42:02.000 132 21238.15 261.82 42958.36 47922.32 2018-05-12 09:42:03.000 132 21238.17 261.81 42958.34 47922.31 2018-05-12 09:42:04.000 132 21238.19 261.81 42958.31 47922.31 2018-05-12 09:42:05.000 132 21238.16 261.81 42958.31 47922.28 2018-05-12 09:42:06.000 132 21238.16 261.80 42958.29 47922.26 2018-05-12 09:42:07.000 132 21238.16 261.78 42958.32 47922.27 2018-05-12 09:42:08.000 132 21238.13 261.73 42958.32 47922.27 2018-05-12 09:42:09.000 132 21238.10 261.72 42958.30 47922.25 2018-05-12 09:42:10.000 132 21238.10 261.73 42958.30 47922.22 2018-05-12 09:42:11.000 132 21238.07 261.70 42958.28 47922.21 2018-05-12 09:42:12.000 132 21238.03 261.66 42958.25 47922.19 2018-05-12 09:42:13.000 132 21238.03 261.64 42958.29 47922.19 2018-05-12 09:42:14.000 132 21238.04 261.63 42958.26 47922.19 2018-05-12 09:42:15.000 132 21238.05 261.62 42958.26 47922.17 2018-05-12 09:42:16.000 132 21238.05 261.61 42958.28 47922.18 2018-05-12 09:42:17.000 132 21238.06 261.59 42958.25 47922.22 2018-05-12 09:42:18.000 132 21238.10 261.59 42958.22 47922.19 2018-05-12 09:42:19.000 132 21238.09 261.57 42958.22 47922.21 2018-05-12 09:42:20.000 132 21238.11 261.53 42958.23 47922.22 2018-05-12 09:42:21.000 132 21238.11 261.52 42958.23 47922.24 2018-05-12 09:42:22.000 132 21238.13 261.48 42958.23 47922.22 2018-05-12 09:42:23.000 132 21238.10 261.47 42958.27 47922.22 2018-05-12 09:42:24.000 132 21238.11 261.47 42958.27 47922.22 2018-05-12 09:42:25.000 132 21238.11 261.44 42958.28 47922.22 2018-05-12 09:42:26.000 132 21238.11 261.46 42958.27 47922.22 2018-05-12 09:42:27.000 132 21238.11 261.47 42958.25 47922.25 2018-05-12 09:42:28.000 132 21238.14 261.46 42958.26 47922.21 2018-05-12 09:42:29.000 132 21238.15 261.45 42958.24 47922.23 2018-05-12 09:42:30.000 132 21238.18 261.43 42958.26 47922.25 2018-05-12 09:42:31.000 132 21238.16 261.44 42958.28 47922.27 2018-05-12 09:42:32.000 132 21238.22 261.42 42958.29 47922.30 2018-05-12 09:42:33.000 132 21238.29 261.43 42958.29 47922.30 2018-05-12 09:42:34.000 132 21238.35 261.44 42958.28 47922.32 2018-05-12 09:42:35.000 132 21238.36 261.42 42958.28 47922.32 2018-05-12 09:42:36.000 132 21238.41 261.42 42958.29 47922.36 2018-05-12 09:42:37.000 132 21238.41 261.48 42958.27 47922.36 2018-05-12 09:42:38.000 132 21238.41 261.48 42958.29 47922.36 2018-05-12 09:42:39.000 132 21238.41 261.50 42958.24 47922.36 2018-05-12 09:42:40.000 132 21238.35 261.52 42958.25 47922.32 2018-05-12 09:42:41.000 132 21238.30 261.56 42958.25 47922.31 2018-05-12 09:42:42.000 132 21238.26 261.58 42958.23 47922.31 2018-05-12 09:42:43.000 132 21238.20 261.59 42958.23 47922.26 2018-05-12 09:42:44.000 132 21238.16 261.56 42958.22 47922.21 2018-05-12 09:42:45.000 132 21238.10 261.60 42958.23 47922.22 2018-05-12 09:42:46.000 132 21238.09 261.61 42958.23 47922.14 2018-05-12 09:42:47.000 132 21238.05 261.66 42958.20 47922.14 2018-05-12 09:42:48.000 132 21238.04 261.69 42958.18 47922.12 2018-05-12 09:42:49.000 132 21238.01 261.71 42958.17 47922.09 2018-05-12 09:42:50.000 132 21238.00 261.72 42958.12 47922.04 2018-05-12 09:42:51.000 132 21238.04 261.73 42958.12 47922.07 2018-05-12 09:42:52.000 132 21238.08 261.74 42958.11 47922.04 2018-05-12 09:42:53.000 132 21238.10 261.75 42958.13 47922.03 2018-05-12 09:42:54.000 132 21238.12 261.75 42958.09 47922.04 2018-05-12 09:42:55.000 132 21238.11 261.74 42958.07 47922.05 2018-05-12 09:42:56.000 132 21238.12 261.72 42958.08 47922.05 2018-05-12 09:42:57.000 132 21238.13 261.71 42958.09 47922.06 2018-05-12 09:42:58.000 132 21238.14 261.67 42958.10 47922.04 2018-05-12 09:42:59.000 132 21238.16 261.64 42958.08 47922.05 2018-05-12 09:43:00.000 132 21238.16 261.63 42958.07 47922.06 2018-05-12 09:43:01.000 132 21238.16 261.61 42958.06 47922.07 2018-05-12 09:43:02.000 132 21238.18 261.61 42958.06 47922.05 2018-05-12 09:43:03.000 132 21238.18 261.57 42958.06 47922.05 2018-05-12 09:43:04.000 132 21238.18 261.53 42958.08 47922.06 2018-05-12 09:43:05.000 132 21238.17 261.53 42958.08 47922.06 2018-05-12 09:43:06.000 132 21238.15 261.52 42958.08 47922.06 2018-05-12 09:43:07.000 132 21238.17 261.51 42958.05 47922.07 2018-05-12 09:43:08.000 132 21238.19 261.49 42958.03 47922.05 2018-05-12 09:43:09.000 132 21238.16 261.49 42958.05 47922.04 2018-05-12 09:43:10.000 132 21238.17 261.47 42958.05 47922.05 2018-05-12 09:43:11.000 132 21238.15 261.44 42958.08 47922.03 2018-05-12 09:43:12.000 132 21238.12 261.46 42958.07 47922.06 2018-05-12 09:43:13.000 132 21238.09 261.46 42958.06 47922.03 2018-05-12 09:43:14.000 132 21238.07 261.47 42958.04 47922.02 2018-05-12 09:43:15.000 132 21238.02 261.50 42958.02 47921.97 2018-05-12 09:43:16.000 132 21238.00 261.51 42957.99 47921.96 2018-05-12 09:43:17.000 132 21237.99 261.52 42957.97 47921.94 2018-05-12 09:43:18.000 132 21237.94 261.54 42957.99 47921.89 2018-05-12 09:43:19.000 132 21237.96 261.56 42957.94 47921.88 2018-05-12 09:43:20.000 132 21238.03 261.51 42957.92 47921.88 2018-05-12 09:43:21.000 132 21238.07 261.51 42957.91 47921.85 2018-05-12 09:43:22.000 132 21238.11 261.50 42957.90 47921.91 2018-05-12 09:43:23.000 132 21238.18 261.48 42957.91 47921.91 2018-05-12 09:43:24.000 132 21238.25 261.46 42957.91 47921.92 2018-05-12 09:43:25.000 132 21238.35 261.43 42957.89 47921.96 2018-05-12 09:43:26.000 132 21238.43 261.40 42957.90 47921.99 2018-05-12 09:43:27.000 132 21238.50 261.36 42957.93 47922.00 2018-05-12 09:43:28.000 132 21238.55 261.36 42957.90 47922.05 2018-05-12 09:43:29.000 132 21238.62 261.31 42957.91 47922.09 2018-05-12 09:43:30.000 132 21238.58 261.25 42957.90 47922.05 2018-05-12 09:43:31.000 132 21238.56 261.20 42957.89 47922.10 2018-05-12 09:43:32.000 132 21238.55 261.16 42957.88 47922.09 2018-05-12 09:43:33.000 132 21238.53 261.10 42957.91 47922.06 2018-05-12 09:43:34.000 132 21238.50 261.05 42957.91 47922.07 2018-05-12 09:43:35.000 132 21238.45 261.03 42957.93 47922.06 2018-05-12 09:43:36.000 132 21238.47 261.00 42957.90 47922.05 2018-05-12 09:43:37.000 132 21238.48 260.98 42957.91 47922.05 2018-05-12 09:43:38.000 132 21238.47 260.92 42957.92 47922.08 2018-05-12 09:43:39.000 132 21238.47 260.91 42957.93 47922.08 2018-05-12 09:43:40.000 132 21238.49 260.89 42957.94 47922.08 2018-05-12 09:43:41.000 132 21238.51 260.87 42957.94 47922.07 2018-05-12 09:43:42.000 132 21238.51 260.83 42957.93 47922.09 2018-05-12 09:43:43.000 132 21238.47 260.84 42957.93 47922.11 2018-05-12 09:43:44.000 132 21238.42 260.83 42957.97 47922.08 2018-05-12 09:43:45.000 132 21238.40 260.84 42957.99 47922.08 2018-05-12 09:43:46.000 132 21238.38 260.84 42957.96 47922.08 2018-05-12 09:43:47.000 132 21238.30 260.82 42957.96 47922.08 2018-05-12 09:43:48.000 132 21238.24 260.80 42958.01 47922.04 2018-05-12 09:43:49.000 132 21238.23 260.78 42958.03 47922.05 2018-05-12 09:43:50.000 132 21238.20 260.78 42958.04 47922.05 2018-05-12 09:43:51.000 132 21238.19 260.79 42958.07 47922.05 2018-05-12 09:43:52.000 132 21238.17 260.78 42958.08 47922.07 2018-05-12 09:43:53.000 132 21238.18 260.76 42958.08 47922.06 2018-05-12 09:43:54.000 132 21238.21 260.73 42958.07 47922.09 2018-05-12 09:43:55.000 132 21238.25 260.69 42958.06 47922.08 2018-05-12 09:43:56.000 132 21238.27 260.66 42958.10 47922.10 2018-05-12 09:43:57.000 132 21238.24 260.63 42958.09 47922.10 2018-05-12 09:43:58.000 132 21238.25 260.61 42958.11 47922.10 2018-05-12 09:43:59.000 132 21238.29 260.61 42958.08 47922.12 2018-05-12 09:44:00.000 132 21238.35 260.59 42958.11 47922.14 2018-05-12 09:44:01.000 132 21238.38 260.57 42958.10 47922.18 2018-05-12 09:44:02.000 132 21238.42 260.53 42958.13 47922.17 2018-05-12 09:44:03.000 132 21238.50 260.49 42958.15 47922.26 2018-05-12 09:44:04.000 132 21238.49 260.48 42958.17 47922.24 2018-05-12 09:44:05.000 132 21238.49 260.48 42958.18 47922.27 2018-05-12 09:44:06.000 132 21238.52 260.49 42958.18 47922.29 2018-05-12 09:44:07.000 132 21238.56 260.49 42958.21 47922.31 2018-05-12 09:44:08.000 132 21238.61 260.53 42958.25 47922.34 2018-05-12 09:44:09.000 132 21238.66 260.52 42958.25 47922.33 2018-05-12 09:44:10.000 132 21238.69 260.57 42958.25 47922.38 2018-05-12 09:44:11.000 132 21238.70 260.58 42958.25 47922.40 2018-05-12 09:44:12.000 132 21238.70 260.57 42958.22 47922.39 2018-05-12 09:44:13.000 132 21238.75 260.59 42958.23 47922.41 2018-05-12 09:44:14.000 132 21238.78 260.59 42958.23 47922.44 2018-05-12 09:44:15.000 132 21238.82 260.58 42958.22 47922.43 2018-05-12 09:44:16.000 132 21238.80 260.60 42958.23 47922.49 2018-05-12 09:44:17.000 132 21238.81 260.59 42958.28 47922.47 2018-05-12 09:44:18.000 132 21238.81 260.57 42958.29 47922.50 2018-05-12 09:44:19.000 132 21238.83 260.54 42958.28 47922.50 2018-05-12 09:44:20.000 132 21238.82 260.52 42958.32 47922.51 2018-05-12 09:44:21.000 132 21238.79 260.50 42958.30 47922.46 2018-05-12 09:44:22.000 132 21238.77 260.44 42958.27 47922.48 2018-05-12 09:44:23.000 132 21238.76 260.41 42958.24 47922.43 2018-05-12 09:44:24.000 132 21238.74 260.37 42958.23 47922.44 2018-05-12 09:44:25.000 132 21238.76 260.31 42958.23 47922.41 2018-05-12 09:44:26.000 132 21238.73 260.28 42958.19 47922.39 2018-05-12 09:44:27.000 132 21238.71 260.29 42958.16 47922.40 2018-05-12 09:44:28.000 132 21238.76 260.27 42958.15 47922.40 2018-05-12 09:44:29.000 132 21238.80 260.26 42958.18 47922.43 2018-05-12 09:44:30.000 132 21238.83 260.27 42958.23 47922.44 2018-05-12 09:44:31.000 132 21238.87 260.28 42958.21 47922.44 2018-05-12 09:44:32.000 132 21238.89 260.25 42958.22 47922.50 2018-05-12 09:44:33.000 132 21238.88 260.26 42958.20 47922.48 2018-05-12 09:44:34.000 132 21238.88 260.27 42958.21 47922.50 2018-05-12 09:44:35.000 132 21238.91 260.25 42958.20 47922.51 2018-05-12 09:44:36.000 132 21238.97 260.23 42958.20 47922.53 2018-05-12 09:44:37.000 132 21239.02 260.19 42958.19 47922.52 2018-05-12 09:44:38.000 132 21239.09 260.13 42958.22 47922.56 2018-05-12 09:44:39.000 132 21239.14 260.08 42958.21 47922.57 2018-05-12 09:44:40.000 132 21239.21 260.02 42958.21 47922.63 2018-05-12 09:44:41.000 132 21239.32 259.96 42958.22 47922.66 2018-05-12 09:44:42.000 132 21239.37 259.92 42958.21 47922.74 2018-05-12 09:44:43.000 132 21239.44 259.86 42958.20 47922.72 2018-05-12 09:44:44.000 132 21239.47 259.79 42958.18 47922.76 2018-05-12 09:44:45.000 132 21239.53 259.73 42958.24 47922.81 2018-05-12 09:44:46.000 132 21239.51 259.68 42958.30 47922.83 2018-05-12 09:44:47.000 132 21239.51 259.63 42958.26 47922.85 2018-05-12 09:44:48.000 132 21239.49 259.59 42958.27 47922.83 2018-05-12 09:44:49.000 132 21239.45 259.57 42958.26 47922.86 2018-05-12 09:44:50.000 132 21239.36 259.54 42958.30 47922.83 2018-05-12 09:44:51.000 132 21239.32 259.52 42958.32 47922.82 2018-05-12 09:44:52.000 132 21239.21 259.51 42958.29 47922.76 2018-05-12 09:44:53.000 132 21239.08 259.51 42958.27 47922.72 2018-05-12 09:44:54.000 132 21239.04 259.49 42958.28 47922.70 2018-05-12 09:44:55.000 132 21238.99 259.51 42958.26 47922.66 2018-05-12 09:44:56.000 132 21238.95 259.52 42958.27 47922.62 2018-05-12 09:44:57.000 132 21238.95 259.50 42958.26 47922.61 2018-05-12 09:44:58.000 132 21238.93 259.47 42958.24 47922.57 2018-05-12 09:44:59.000 132 21238.91 259.48 42958.23 47922.55 2018-05-12 09:45:00.000 132 21238.94 259.45 42958.25 47922.55 2018-05-12 09:45:01.000 132 21238.97 259.46 42958.24 47922.56 2018-05-12 09:45:02.000 132 21239.02 259.46 42958.28 47922.57 2018-05-12 09:45:03.000 132 21239.06 259.44 42958.24 47922.59 2018-05-12 09:45:04.000 132 21239.11 259.44 42958.24 47922.61 2018-05-12 09:45:05.000 132 21239.18 259.44 42958.25 47922.61 2018-05-12 09:45:06.000 132 21239.23 259.41 42958.24 47922.65 2018-05-12 09:45:07.000 132 21239.27 259.42 42958.24 47922.68 2018-05-12 09:45:08.000 132 21239.26 259.41 42958.26 47922.67 2018-05-12 09:45:09.000 132 21239.27 259.36 42958.25 47922.68 2018-05-12 09:45:10.000 132 21239.29 259.35 42958.24 47922.69 2018-05-12 09:45:11.000 132 21239.28 259.37 42958.24 47922.70 2018-05-12 09:45:12.000 132 21239.30 259.35 42958.26 47922.71 2018-05-12 09:45:13.000 132 21239.30 259.32 42958.23 47922.70 2018-05-12 09:45:14.000 132 21239.30 259.31 42958.27 47922.76 2018-05-12 09:45:15.000 132 21239.31 259.31 42958.26 47922.71 2018-05-12 09:45:16.000 132 21239.29 259.31 42958.26 47922.72 2018-05-12 09:45:17.000 132 21239.32 259.29 42958.22 47922.70 2018-05-12 09:45:18.000 132 21239.30 259.23 42958.21 47922.73 2018-05-12 09:45:19.000 132 21239.29 259.24 42958.21 47922.70 2018-05-12 09:45:20.000 132 21239.22 259.26 42958.25 47922.72 2018-05-12 09:45:21.000 132 21239.22 259.27 42958.25 47922.72 2018-05-12 09:45:22.000 132 21239.16 259.29 42958.23 47922.70 2018-05-12 09:45:23.000 132 21239.12 259.29 42958.25 47922.65 2018-05-12 09:45:24.000 132 21239.07 259.29 42958.23 47922.63 2018-05-12 09:45:25.000 132 21239.04 259.32 42958.25 47922.62 2018-05-12 09:45:26.000 132 21238.98 259.36 42958.27 47922.63 2018-05-12 09:45:27.000 132 21238.94 259.41 42958.30 47922.56 2018-05-12 09:45:28.000 132 21238.91 259.42 42958.29 47922.57 2018-05-12 09:45:29.000 132 21238.89 259.44 42958.26 47922.56 2018-05-12 09:45:30.000 132 21238.92 259.49 42958.23 47922.54 2018-05-12 09:45:31.000 132 21238.94 259.49 42958.26 47922.54 2018-05-12 09:45:32.000 132 21238.93 259.50 42958.24 47922.56 2018-05-12 09:45:33.000 132 21238.95 259.45 42958.21 47922.55 2018-05-12 09:45:34.000 132 21239.02 259.42 42958.22 47922.56 2018-05-12 09:45:35.000 132 21239.04 259.40 42958.24 47922.58 2018-05-12 09:45:36.000 132 21239.11 259.42 42958.25 47922.62 2018-05-12 09:45:37.000 132 21239.16 259.39 42958.23 47922.63 2018-05-12 09:45:38.000 132 21239.21 259.34 42958.22 47922.68 2018-05-12 09:45:39.000 132 21239.25 259.31 42958.26 47922.65 2018-05-12 09:45:40.000 132 21239.27 259.28 42958.26 47922.67 2018-05-12 09:45:41.000 132 21239.29 259.26 42958.24 47922.68 2018-05-12 09:45:42.000 132 21239.31 259.25 42958.23 47922.69 2018-05-12 09:45:43.000 132 21239.26 259.22 42958.23 47922.68 2018-05-12 09:45:44.000 132 21239.27 259.21 42958.25 47922.70 2018-05-12 09:45:45.000 132 21239.22 259.19 42958.23 47922.70 2018-05-12 09:45:46.000 132 21239.23 259.12 42958.24 47922.67 2018-05-12 09:45:47.000 132 21239.20 259.10 42958.25 47922.64 2018-05-12 09:45:48.000 132 21239.15 259.09 42958.27 47922.65 2018-05-12 09:45:49.000 132 21239.14 259.11 42958.23 47922.64 2018-05-12 09:45:50.000 132 21239.14 259.09 42958.21 47922.63 2018-05-12 09:45:51.000 132 21239.14 259.05 42958.26 47922.64 2018-05-12 09:45:52.000 132 21239.15 259.04 42958.27 47922.64 2018-05-12 09:45:53.000 132 21239.15 259.03 42958.26 47922.62 2018-05-12 09:45:54.000 132 21239.15 259.03 42958.24 47922.64 2018-05-12 09:45:55.000 132 21239.14 259.06 42958.21 47922.63 2018-05-12 09:45:56.000 132 21239.13 259.06 42958.23 47922.62 2018-05-12 09:45:57.000 132 21239.15 259.06 42958.23 47922.62 2018-05-12 09:45:58.000 132 21239.13 259.07 42958.24 47922.60 2018-05-12 09:45:59.000 132 21239.14 259.10 42958.22 47922.61 2018-05-12 09:46:00.000 132 21239.08 259.13 42958.24 47922.57 2018-05-12 09:46:01.000 132 21239.05 259.12 42958.21 47922.56 2018-05-12 09:46:02.000 132 21239.04 259.14 42958.21 47922.54 2018-05-12 09:46:03.000 132 21239.01 259.15 42958.19 47922.54 2018-05-12 09:46:04.000 132 21239.02 259.16 42958.20 47922.54 2018-05-12 09:46:05.000 132 21239.00 259.18 42958.16 47922.50 2018-05-12 09:46:06.000 132 21239.02 259.16 42958.13 47922.49 2018-05-12 09:46:07.000 132 21239.02 259.10 42958.14 47922.49 2018-05-12 09:46:08.000 132 21239.02 259.06 42958.16 47922.50 2018-05-12 09:46:09.000 132 21239.00 259.06 42958.16 47922.51 2018-05-12 09:46:10.000 132 21239.06 259.01 42958.15 47922.47 2018-05-12 09:46:11.000 132 21239.09 258.97 42958.14 47922.54 2018-05-12 09:46:12.000 132 21239.15 258.97 42958.12 47922.54 2018-05-12 09:46:13.000 132 21239.21 258.95 42958.12 47922.55 2018-05-12 09:46:14.000 132 21239.25 258.92 42958.14 47922.56 2018-05-12 09:46:15.000 132 21239.25 258.89 42958.17 47922.57 2018-05-12 09:46:16.000 132 21239.28 258.86 42958.20 47922.61 2018-05-12 09:46:17.000 132 21239.28 258.85 42958.20 47922.62 2018-05-12 09:46:18.000 132 21239.30 258.82 42958.16 47922.64 2018-05-12 09:46:19.000 132 21239.31 258.81 42958.16 47922.64 2018-05-12 09:46:20.000 132 21239.30 258.83 42958.18 47922.66 2018-05-12 09:46:21.000 132 21239.31 258.86 42958.18 47922.64 2018-05-12 09:46:22.000 132 21239.29 258.87 42958.19 47922.66 2018-05-12 09:46:23.000 132 21239.24 258.89 42958.18 47922.63 2018-05-12 09:46:24.000 132 21239.23 258.90 42958.18 47922.63 2018-05-12 09:46:25.000 132 21239.19 258.93 42958.17 47922.59 2018-05-12 09:46:26.000 132 21239.13 258.96 42958.16 47922.59 2018-05-12 09:46:27.000 132 21239.09 258.97 42958.15 47922.55 2018-05-12 09:46:28.000 132 21239.07 258.96 42958.16 47922.53 2018-05-12 09:46:29.000 132 21239.05 258.96 42958.16 47922.52 2018-05-12 09:46:30.000 132 21239.03 258.95 42958.14 47922.52 2018-05-12 09:46:31.000 132 21239.01 258.93 42958.15 47922.51 2018-05-12 09:46:32.000 132 21239.03 258.93 42958.12 47922.50 2018-05-12 09:46:33.000 132 21239.06 258.92 42958.11 47922.54 2018-05-12 09:46:34.000 132 21239.07 258.91 42958.11 47922.52 2018-05-12 09:46:35.000 132 21239.12 258.90 42958.12 47922.52 2018-05-12 09:46:36.000 132 21239.12 258.89 42958.13 47922.53 2018-05-12 09:46:37.000 132 21239.11 258.92 42958.11 47922.53 2018-05-12 09:46:38.000 132 21239.13 258.90 42958.14 47922.55 2018-05-12 09:46:39.000 132 21239.17 258.91 42958.11 47922.52 2018-05-12 09:46:40.000 132 21239.24 258.88 42958.11 47922.57 2018-05-12 09:46:41.000 132 21239.28 258.87 42958.12 47922.61 2018-05-12 09:46:42.000 132 21239.32 258.87 42958.12 47922.61 2018-05-12 09:46:43.000 132 21239.36 258.88 42958.12 47922.64 2018-05-12 09:46:44.000 132 21239.40 258.87 42958.10 47922.65 2018-05-12 09:46:45.000 132 21239.44 258.82 42958.15 47922.67 2018-05-12 09:46:46.000 132 21239.46 258.79 42958.15 47922.68 2018-05-12 09:46:47.000 132 21239.50 258.77 42958.19 47922.72 2018-05-12 09:46:48.000 132 21239.49 258.78 42958.17 47922.70 2018-05-12 09:46:49.000 132 21239.49 258.79 42958.17 47922.72 2018-05-12 09:46:50.000 132 21239.50 258.78 42958.17 47922.71 2018-05-12 09:46:51.000 132 21239.50 258.79 42958.18 47922.73 2018-05-12 09:46:52.000 132 21239.45 258.80 42958.16 47922.70 2018-05-12 09:46:53.000 132 21239.37 258.81 42958.18 47922.68 2018-05-12 09:46:54.000 132 21239.32 258.78 42958.15 47922.66 2018-05-12 09:46:55.000 132 21239.21 258.78 42958.16 47922.64 2018-05-12 09:46:56.000 132 21239.16 258.77 42958.18 47922.58 2018-05-12 09:46:57.000 132 21239.12 258.77 42958.18 47922.58 2018-05-12 09:46:58.000 132 21239.07 258.77 42958.17 47922.55 2018-05-12 09:46:59.000 132 21239.08 258.72 42958.20 47922.55 2018-05-12 09:47:00.000 132 21239.07 258.72 42958.20 47922.55 2018-05-12 09:47:01.000 132 21239.06 258.71 42958.16 47922.53 2018-05-12 09:47:02.000 132 21239.11 258.70 42958.19 47922.56 2018-05-12 09:47:03.000 132 21239.18 258.67 42958.18 47922.56 2018-05-12 09:47:04.000 132 21239.23 258.63 42958.20 47922.60 2018-05-12 09:47:05.000 132 21239.31 258.58 42958.23 47922.65 2018-05-12 09:47:06.000 132 21239.40 258.53 42958.24 47922.65 2018-05-12 09:47:07.000 132 21239.44 258.46 42958.22 47922.70 2018-05-12 09:47:08.000 132 21239.47 258.40 42958.27 47922.72 2018-05-12 09:47:09.000 132 21239.51 258.34 42958.28 47922.75 2018-05-12 09:47:10.000 132 21239.51 258.32 42958.30 47922.80 2018-05-12 09:47:11.000 132 21239.49 258.30 42958.31 47922.82 2018-05-12 09:47:12.000 132 21239.44 258.26 42958.31 47922.86 2018-05-12 09:47:13.000 132 21239.42 258.24 42958.35 47922.85 2018-05-12 09:47:14.000 132 21239.41 258.23 42958.38 47922.86 2018-05-12 09:47:15.000 132 21239.40 258.24 42958.40 47922.89 2018-05-12 09:47:16.000 132 21239.41 258.22 42958.37 47922.85 2018-05-12 09:47:17.000 132 21239.37 258.25 42958.37 47922.86 2018-05-12 09:47:18.000 132 21239.34 258.25 42958.36 47922.83 2018-05-12 09:47:19.000 132 21239.29 258.21 42958.35 47922.82 2018-05-12 09:47:20.000 132 21239.26 258.20 42958.35 47922.80 2018-05-12 09:47:21.000 132 21239.22 258.21 42958.33 47922.77 2018-05-12 09:47:22.000 132 21239.20 258.22 42958.35 47922.75 2018-05-12 09:47:23.000 132 21239.19 258.23 42958.31 47922.72 2018-05-12 09:47:24.000 132 21239.17 258.25 42958.32 47922.72 2018-05-12 09:47:25.000 132 21239.15 258.24 42958.33 47922.70 2018-05-12 09:47:26.000 132 21239.16 258.26 42958.33 47922.71 2018-05-12 09:47:27.000 132 21239.17 258.23 42958.31 47922.69 2018-05-12 09:47:28.000 132 21239.19 258.24 42958.32 47922.73 2018-05-12 09:47:29.000 132 21239.20 258.28 42958.31 47922.71 2018-05-12 09:47:30.000 132 21239.25 258.23 42958.31 47922.74 2018-05-12 09:47:31.000 132 21239.28 258.21 42958.31 47922.73 2018-05-12 09:47:32.000 132 21239.27 258.22 42958.30 47922.77 2018-05-12 09:47:33.000 132 21239.34 258.23 42958.27 47922.77 2018-05-12 09:47:34.000 132 21239.37 258.22 42958.27 47922.79 2018-05-12 09:47:35.000 132 21239.42 258.20 42958.30 47922.80 2018-05-12 09:47:36.000 132 21239.51 258.17 42958.29 47922.81 2018-05-12 09:47:37.000 132 21239.55 258.16 42958.29 47922.84 2018-05-12 09:47:38.000 132 21239.60 258.13 42958.31 47922.89 2018-05-12 09:47:39.000 132 21239.66 258.11 42958.30 47922.88 2018-05-12 09:47:40.000 132 21239.69 258.07 42958.26 47922.92 2018-05-12 09:47:41.000 132 21239.72 258.04 42958.25 47922.92 2018-05-12 09:47:42.000 132 21239.74 258.02 42958.28 47922.92 2018-05-12 09:47:43.000 132 21239.73 258.00 42958.26 47922.93 2018-05-12 09:47:44.000 132 21239.75 257.97 42958.26 47922.93 2018-05-12 09:47:45.000 132 21239.71 257.94 42958.25 47922.94 2018-05-12 09:47:46.000 132 21239.70 257.89 42958.25 47922.90 2018-05-12 09:47:47.000 132 21239.65 257.84 42958.25 47922.92 2018-05-12 09:47:48.000 132 21239.57 257.80 42958.27 47922.86 2018-05-12 09:47:49.000 132 21239.46 257.79 42958.28 47922.85 2018-05-12 09:47:50.000 132 21239.40 257.76 42958.30 47922.84 2018-05-12 09:47:51.000 132 21239.30 257.73 42958.30 47922.80 2018-05-12 09:47:52.000 132 21239.21 257.72 42958.30 47922.77 2018-05-12 09:47:53.000 132 21239.13 257.71 42958.31 47922.72 2018-05-12 09:47:54.000 132 21239.01 257.73 42958.30 47922.69 2018-05-12 09:47:55.000 132 21238.90 257.75 42958.29 47922.65 2018-05-12 09:47:56.000 132 21238.83 257.74 42958.31 47922.58 2018-05-12 09:47:57.000 132 21238.79 257.75 42958.26 47922.52 2018-05-12 09:47:58.000 132 21238.77 257.71 42958.25 47922.50 2018-05-12 09:47:59.000 132 21238.77 257.72 42958.25 47922.47 2018-05-12 09:48:00.000 132 21238.77 257.74 42958.26 47922.47 2018-05-12 09:48:01.000 132 21238.77 257.74 42958.22 47922.47 2018-05-12 09:48:02.000 132 21238.84 257.72 42958.21 47922.49 2018-05-12 09:48:03.000 132 21238.89 257.70 42958.22 47922.49 2018-05-12 09:48:04.000 132 21238.94 257.67 42958.21 47922.51 2018-05-12 09:48:05.000 132 21238.98 257.66 42958.19 47922.52 2018-05-12 09:48:06.000 132 21239.04 257.64 42958.18 47922.55 2018-05-12 09:48:07.000 132 21239.07 257.63 42958.23 47922.60 2018-05-12 09:48:08.000 132 21239.10 257.60 42958.21 47922.59 2018-05-12 09:48:09.000 132 21239.17 257.57 42958.18 47922.63 2018-05-12 09:48:10.000 132 21239.21 257.53 42958.19 47922.65 2018-05-12 09:48:11.000 132 21239.24 257.49 42958.18 47922.66 2018-05-12 09:48:12.000 132 21239.25 257.49 42958.18 47922.67 2018-05-12 09:48:13.000 132 21239.25 257.46 42958.20 47922.68 2018-05-12 09:48:14.000 132 21239.25 257.45 42958.23 47922.71 2018-05-12 09:48:15.000 132 21239.23 257.49 42958.23 47922.69 2018-05-12 09:48:16.000 132 21239.22 257.48 42958.25 47922.72 2018-05-12 09:48:17.000 132 21239.22 257.46 42958.27 47922.72 2018-05-12 09:48:18.000 132 21239.24 257.42 42958.27 47922.68 2018-05-12 09:48:19.000 132 21239.22 257.43 42958.28 47922.72 2018-05-12 09:48:20.000 132 21239.20 257.42 42958.26 47922.73 2018-05-12 09:48:21.000 132 21239.21 257.40 42958.25 47922.71 2018-05-12 09:48:22.000 132 21239.22 257.38 42958.23 47922.70 2018-05-12 09:48:23.000 132 21239.20 257.39 42958.23 47922.70 2018-05-12 09:48:24.000 132 21239.19 257.36 42958.25 47922.68 2018-05-12 09:48:25.000 132 21239.15 257.36 42958.24 47922.65 2018-05-12 09:48:26.000 132 21239.14 257.35 42958.22 47922.62 2018-05-12 09:48:27.000 132 21239.10 257.36 42958.19 47922.58 2018-05-12 09:48:28.000 132 21239.04 257.37 42958.22 47922.59 2018-05-12 09:48:29.000 132 21238.99 257.37 42958.22 47922.58 2018-05-12 09:48:30.000 132 21238.97 257.43 42958.21 47922.56 2018-05-12 09:48:31.000 132 21238.98 257.47 42958.21 47922.56 2018-05-12 09:48:32.000 132 21238.99 257.50 42958.18 47922.56 2018-05-12 09:48:33.000 132 21239.01 257.49 42958.19 47922.55 2018-05-12 09:48:34.000 132 21239.06 257.48 42958.22 47922.56 2018-05-12 09:48:35.000 132 21239.09 257.46 42958.19 47922.59 2018-05-12 09:48:36.000 132 21239.16 257.46 42958.19 47922.57 2018-05-12 09:48:37.000 132 21239.17 257.46 42958.21 47922.60 2018-05-12 09:48:38.000 132 21239.17 257.43 42958.21 47922.60 2018-05-12 09:48:39.000 132 21239.14 257.45 42958.21 47922.63 2018-05-12 09:48:40.000 132 21239.07 257.43 42958.22 47922.60 2018-05-12 09:48:41.000 132 21239.02 257.42 42958.23 47922.60 2018-05-12 09:48:42.000 132 21238.94 257.44 42958.17 47922.57 2018-05-12 09:48:43.000 132 21238.87 257.46 42958.18 47922.51 2018-05-12 09:48:44.000 132 21238.79 257.44 42958.22 47922.51 2018-05-12 09:48:45.000 132 21238.73 257.43 42958.23 47922.47 2018-05-12 09:48:46.000 132 21238.67 257.43 42958.26 47922.42 2018-05-12 09:48:47.000 132 21238.68 257.43 42958.22 47922.40 2018-05-12 09:48:48.000 132 21238.70 257.41 42958.21 47922.40 2018-05-12 09:48:49.000 132 21238.66 257.42 42958.22 47922.38 2018-05-12 09:48:50.000 132 21238.71 257.41 42958.20 47922.40 2018-05-12 09:48:51.000 132 21238.76 257.38 42958.20 47922.40 2018-05-12 09:48:52.000 132 21238.82 257.38 42958.22 47922.44 2018-05-12 09:48:53.000 132 21238.86 257.38 42958.22 47922.46 2018-05-12 09:48:54.000 132 21238.88 257.39 42958.25 47922.47 2018-05-12 09:48:55.000 132 21238.89 257.39 42958.23 47922.50 2018-05-12 09:48:56.000 132 21238.90 257.40 42958.21 47922.51 2018-05-12 09:48:57.000 132 21238.91 257.42 42958.21 47922.52 2018-05-12 09:48:58.000 132 21238.92 257.40 42958.19 47922.50 2018-05-12 09:48:59.000 132 21238.90 257.41 42958.18 47922.51 2018-05-12 09:49:00.000 132 21238.87 257.40 42958.20 47922.49 2018-05-12 09:49:01.000 132 21238.90 257.35 42958.20 47922.52 2018-05-12 09:49:02.000 132 21238.92 257.32 42958.23 47922.52 2018-05-12 09:49:03.000 132 21238.93 257.26 42958.23 47922.50 2018-05-12 09:49:04.000 132 21238.95 257.22 42958.23 47922.56 2018-05-12 09:49:05.000 132 21238.99 257.14 42958.24 47922.54 2018-05-12 09:49:06.000 132 21239.00 257.10 42958.23 47922.56 2018-05-12 09:49:07.000 132 21238.99 257.08 42958.21 47922.57 2018-05-12 09:49:08.000 132 21239.03 257.05 42958.22 47922.60 2018-05-12 09:49:09.000 132 21239.05 257.01 42958.21 47922.60 2018-05-12 09:49:10.000 132 21239.05 256.98 42958.24 47922.58 2018-05-12 09:49:11.000 132 21238.99 257.02 42958.24 47922.61 2018-05-12 09:49:12.000 132 21239.00 256.99 42958.26 47922.59 2018-05-12 09:49:13.000 132 21238.96 256.98 42958.24 47922.57 2018-05-12 09:49:14.000 132 21238.92 256.97 42958.26 47922.58 2018-05-12 09:49:15.000 132 21238.88 256.97 42958.25 47922.55 2018-05-12 09:49:16.000 132 21238.85 256.97 42958.27 47922.55 2018-05-12 09:49:17.000 132 21238.77 256.97 42958.22 47922.51 2018-05-12 09:49:18.000 132 21238.78 256.99 42958.23 47922.51 2018-05-12 09:49:19.000 132 21238.83 256.98 42958.21 47922.51 2018-05-12 09:49:20.000 132 21238.85 256.98 42958.18 47922.49 2018-05-12 09:49:21.000 132 21238.89 257.00 42958.18 47922.48 2018-05-12 09:49:22.000 132 21238.93 256.99 42958.19 47922.49 2018-05-12 09:49:23.000 132 21238.97 256.97 42958.19 47922.52 2018-05-12 09:49:24.000 132 21239.02 256.96 42958.18 47922.52 2018-05-12 09:49:25.000 132 21239.03 256.94 42958.18 47922.53 2018-05-12 09:49:26.000 132 21239.04 256.91 42958.18 47922.50 2018-05-12 09:49:27.000 132 21239.04 256.91 42958.14 47922.52 2018-05-12 09:49:28.000 132 21239.02 256.86 42958.19 47922.52 2018-05-12 09:49:29.000 132 21238.97 256.84 42958.21 47922.54 2018-05-12 09:49:30.000 132 21238.93 256.81 42958.19 47922.51 2018-05-12 09:49:31.000 132 21238.86 256.81 42958.16 47922.48 2018-05-12 09:49:32.000 132 21238.85 256.77 42958.18 47922.51 2018-05-12 09:49:33.000 132 21238.80 256.75 42958.17 47922.44 2018-05-12 09:49:34.000 132 21238.77 256.77 42958.19 47922.48 2018-05-12 09:49:35.000 132 21238.81 256.75 42958.21 47922.45 2018-05-12 09:49:36.000 132 21238.82 256.72 42958.19 47922.46 2018-05-12 09:49:37.000 132 21238.82 256.68 42958.19 47922.46 2018-05-12 09:49:38.000 132 21238.87 256.64 42958.19 47922.48 2018-05-12 09:49:39.000 132 21238.92 256.59 42958.20 47922.50 2018-05-12 09:49:40.000 132 21238.92 256.52 42958.23 47922.48 2018-05-12 09:49:41.000 132 21238.90 256.53 42958.23 47922.49 2018-05-12 09:49:42.000 132 21238.86 256.54 42958.22 47922.48 2018-05-12 09:49:43.000 132 21238.82 256.52 42958.19 47922.47 2018-05-12 09:49:44.000 132 21238.72 256.52 42958.22 47922.44 2018-05-12 09:49:45.000 132 21238.60 256.53 42958.23 47922.42 2018-05-12 09:49:46.000 132 21238.46 256.57 42958.24 47922.36 2018-05-12 09:49:47.000 132 21238.29 256.60 42958.24 47922.32 2018-05-12 09:49:48.000 132 21238.16 256.64 42958.27 47922.26 2018-05-12 09:49:49.000 132 21238.08 256.65 42958.29 47922.22 2018-05-12 09:49:50.000 132 21238.04 256.68 42958.29 47922.22 2018-05-12 09:49:51.000 132 21238.03 256.72 42958.29 47922.14 2018-05-12 09:49:52.000 132 21238.02 256.75 42958.27 47922.18 2018-05-12 09:49:53.000 132 21238.09 256.76 42958.22 47922.15 2018-05-12 09:49:54.000 132 21238.15 256.72 42958.24 47922.16 2018-05-12 09:49:55.000 132 21238.22 256.70 42958.22 47922.19 2018-05-12 09:49:56.000 132 21238.28 256.70 42958.22 47922.21 2018-05-12 09:49:57.000 132 21238.37 256.69 42958.21 47922.24 2018-05-12 09:49:58.000 132 21238.45 256.66 42958.17 47922.28 2018-05-12 09:49:59.000 132 21238.53 256.60 42958.17 47922.32 2018-05-12 09:50:00.000 132 21238.60 256.59 42958.19 47922.34 2018-05-12 09:50:01.000 132 21238.68 256.55 42958.21 47922.35 2018-05-12 09:50:02.000 132 21238.74 256.50 42958.20 47922.41 2018-05-12 09:50:03.000 132 21238.78 256.48 42958.19 47922.45 2018-05-12 09:50:04.000 132 21238.84 256.43 42958.21 47922.49 2018-05-12 09:50:05.000 132 21238.90 256.41 42958.26 47922.52 2018-05-12 09:50:06.000 132 21238.98 256.39 42958.25 47922.54 2018-05-12 09:50:07.000 132 21239.06 256.35 42958.28 47922.59 2018-05-12 09:50:08.000 132 21239.16 256.31 42958.27 47922.66 2018-05-12 09:50:09.000 132 21239.26 256.26 42958.28 47922.70 2018-05-12 09:50:10.000 132 21239.26 256.25 42958.29 47922.72 2018-05-12 09:50:11.000 132 21239.28 256.19 42958.29 47922.74 2018-05-12 09:50:12.000 132 21239.25 256.16 42958.29 47922.76 2018-05-12 09:50:13.000 132 21239.21 256.14 42958.31 47922.76 2018-05-12 09:50:14.000 132 21239.14 256.17 42958.32 47922.71 2018-05-12 09:50:15.000 132 21238.99 256.22 42958.29 47922.71 2018-05-12 09:50:16.000 132 21238.81 256.25 42958.31 47922.62 2018-05-12 09:50:17.000 132 21238.63 256.29 42958.32 47922.56 2018-05-12 09:50:18.000 132 21238.46 256.34 42958.30 47922.48 2018-05-12 09:50:19.000 132 21238.34 256.42 42958.34 47922.42 2018-05-12 09:50:20.000 132 21238.24 256.49 42958.36 47922.36 2018-05-12 09:50:21.000 132 21238.14 256.52 42958.34 47922.29 2018-05-12 09:50:22.000 132 21238.08 256.50 42958.33 47922.25 2018-05-12 09:50:23.000 132 21238.06 256.45 42958.30 47922.21 2018-05-12 09:50:24.000 132 21238.06 256.42 42958.27 47922.17 2018-05-12 09:50:25.000 132 21238.06 256.37 42958.24 47922.16 2018-05-12 09:50:26.000 132 21238.10 256.31 42958.22 47922.18 2018-05-12 09:50:27.000 132 21238.18 256.21 42958.20 47922.18 2018-05-12 09:50:28.000 132 21238.24 256.14 42958.20 47922.20 2018-05-12 09:50:29.000 132 21238.28 256.07 42958.22 47922.23 2018-05-12 09:50:30.000 132 21238.34 256.03 42958.22 47922.21 2018-05-12 09:50:31.000 132 21238.36 255.99 42958.22 47922.28 2018-05-12 09:50:32.000 132 21238.34 255.97 42958.24 47922.27 2018-05-12 09:50:33.000 132 21238.33 255.95 42958.23 47922.25 2018-05-12 09:50:34.000 132 21238.28 255.98 42958.24 47922.29 2018-05-12 09:50:35.000 132 21238.22 255.99 42958.25 47922.26 2018-05-12 09:50:36.000 132 21238.19 256.02 42958.28 47922.28 2018-05-12 09:50:37.000 132 21238.17 256.07 42958.29 47922.24 2018-05-12 09:50:38.000 132 21238.14 256.11 42958.28 47922.24 2018-05-12 09:50:39.000 132 21238.15 256.12 42958.28 47922.24 2018-05-12 09:50:40.000 132 21238.17 256.13 42958.30 47922.25 2018-05-12 09:50:41.000 132 21238.19 256.13 42958.33 47922.27 2018-05-12 09:50:42.000 132 21238.21 256.13 42958.33 47922.26 2018-05-12 09:50:43.000 132 21238.19 256.13 42958.34 47922.28 2018-05-12 09:50:44.000 132 21238.19 256.12 42958.33 47922.26 2018-05-12 09:50:45.000 132 21238.19 256.12 42958.30 47922.29 2018-05-12 09:50:46.000 132 21238.15 256.11 42958.29 47922.25 2018-05-12 09:50:47.000 132 21238.09 256.07 42958.32 47922.27 2018-05-12 09:50:48.000 132 21238.06 256.06 42958.34 47922.23 2018-05-12 09:50:49.000 132 21237.99 256.02 42958.34 47922.20 2018-05-12 09:50:50.000 132 21237.92 255.99 42958.33 47922.16 2018-05-12 09:50:51.000 132 21237.85 255.96 42958.33 47922.14 2018-05-12 09:50:52.000 132 21237.81 255.91 42958.34 47922.11 2018-05-12 09:50:53.000 132 21237.78 255.85 42958.34 47922.13 2018-05-12 09:50:54.000 132 21237.83 255.82 42958.30 47922.09 2018-05-12 09:50:55.000 132 21237.84 255.79 42958.29 47922.09 2018-05-12 09:50:56.000 132 21237.88 255.77 42958.28 47922.11 2018-05-12 09:50:57.000 132 21237.95 255.70 42958.27 47922.12 2018-05-12 09:50:58.000 132 21238.01 255.63 42958.28 47922.15 2018-05-12 09:50:59.000 132 21238.08 255.58 42958.27 47922.14 2018-05-12 09:51:00.000 132 21238.15 255.50 42958.29 47922.20 2018-05-12 09:51:01.000 132 21238.20 255.46 42958.27 47922.21 2018-05-12 09:51:02.000 132 21238.22 255.46 42958.25 47922.22 2018-05-12 09:51:03.000 132 21238.23 255.49 42958.26 47922.25 2018-05-12 09:51:04.000 132 21238.21 255.49 42958.27 47922.22 2018-05-12 09:51:05.000 132 21238.15 255.51 42958.24 47922.21 2018-05-12 09:51:06.000 132 21238.05 255.49 42958.22 47922.19 2018-05-12 09:51:07.000 132 21237.89 255.50 42958.23 47922.11 2018-05-12 09:51:08.000 132 21237.77 255.52 42958.24 47922.07 2018-05-12 09:51:09.000 132 21237.63 255.52 42958.27 47922.01 2018-05-12 09:51:10.000 132 21237.56 255.51 42958.26 47921.96 2018-05-12 09:51:11.000 132 21237.47 255.48 42958.27 47921.94 2018-05-12 09:51:12.000 132 21237.40 255.46 42958.29 47921.91 2018-05-12 09:51:13.000 132 21237.33 255.44 42958.30 47921.88 2018-05-12 09:51:14.000 132 21237.28 255.40 42958.29 47921.86 2018-05-12 09:51:15.000 132 21237.26 255.35 42958.30 47921.83 2018-05-12 09:51:16.000 132 21237.29 255.32 42958.32 47921.83 2018-05-12 09:51:17.000 132 21237.33 255.30 42958.30 47921.83 2018-05-12 09:51:18.000 132 21237.42 255.32 42958.28 47921.86 2018-05-12 09:51:19.000 132 21237.47 255.34 42958.25 47921.89 2018-05-12 09:51:20.000 132 21237.49 255.35 42958.22 47921.87 2018-05-12 09:51:21.000 132 21237.54 255.35 42958.23 47921.90 2018-05-12 09:51:22.000 132 21237.56 255.38 42958.19 47921.91 2018-05-12 09:51:23.000 132 21237.55 255.39 42958.23 47921.91 2018-05-12 09:51:24.000 132 21237.54 255.40 42958.27 47921.93 2018-05-12 09:51:25.000 132 21237.52 255.44 42958.25 47921.92 2018-05-12 09:51:26.000 132 21237.52 255.46 42958.26 47921.93 2018-05-12 09:51:27.000 132 21237.50 255.47 42958.27 47921.93 2018-05-12 09:51:28.000 132 21237.51 255.47 42958.26 47921.93 2018-05-12 09:51:29.000 132 21237.50 255.48 42958.26 47921.95 2018-05-12 09:51:30.000 132 21237.49 255.52 42958.26 47921.95 2018-05-12 09:51:31.000 132 21237.44 255.57 42958.26 47921.93 2018-05-12 09:51:32.000 132 21237.45 255.56 42958.28 47921.92 2018-05-12 09:51:33.000 132 21237.42 255.57 42958.28 47921.95 2018-05-12 09:51:34.000 132 21237.38 255.61 42958.26 47921.89 2018-05-12 09:51:35.000 132 21237.34 255.62 42958.25 47921.90 2018-05-12 09:51:36.000 132 21237.30 255.64 42958.26 47921.89 2018-05-12 09:51:37.000 132 21237.23 255.63 42958.27 47921.86 2018-05-12 09:51:38.000 132 21237.18 255.61 42958.33 47921.84 2018-05-12 09:51:39.000 132 21237.14 255.61 42958.29 47921.81 2018-05-12 09:51:40.000 132 21237.08 255.59 42958.28 47921.83 2018-05-12 09:51:41.000 132 21237.06 255.56 42958.29 47921.80 2018-05-12 09:51:42.000 132 21237.00 255.59 42958.34 47921.80 2018-05-12 09:51:43.000 132 21237.00 255.59 42958.30 47921.78 2018-05-12 09:51:44.000 132 21237.00 255.55 42958.33 47921.79 2018-05-12 09:51:45.000 132 21237.03 255.49 42958.33 47921.80 2018-05-12 09:51:46.000 132 21237.06 255.46 42958.33 47921.84 2018-05-12 09:51:47.000 132 21237.09 255.42 42958.37 47921.82 2018-05-12 09:51:48.000 132 21237.18 255.39 42958.39 47921.86 2018-05-12 09:51:49.000 132 21237.22 255.36 42958.39 47921.92 2018-05-12 09:51:50.000 132 21237.30 255.29 42958.39 47921.92 2018-05-12 09:51:51.000 132 21237.35 255.29 42958.41 47921.96 2018-05-12 09:51:52.000 132 21237.37 255.27 42958.42 47922.01 2018-05-12 09:51:53.000 132 21237.43 255.26 42958.43 47922.01 2018-05-12 09:51:54.000 132 21237.43 255.29 42958.42 47922.04 2018-05-12 09:51:55.000 132 21237.47 255.31 42958.42 47922.06 2018-05-12 09:51:56.000 132 21237.47 255.32 42958.45 47922.06 2018-05-12 09:51:57.000 132 21237.46 255.35 42958.46 47922.03 2018-05-12 09:51:58.000 132 21237.47 255.36 42958.45 47922.06 2018-05-12 09:51:59.000 132 21237.48 255.37 42958.43 47922.07 2018-05-12 09:52:00.000 132 21237.49 255.42 42958.42 47922.07 2018-05-12 09:52:01.000 132 21237.51 255.45 42958.45 47922.09 2018-05-12 09:52:02.000 132 21237.53 255.45 42958.42 47922.07 2018-05-12 09:52:03.000 132 21237.55 255.45 42958.44 47922.07 2018-05-12 09:52:04.000 132 21237.57 255.44 42958.40 47922.09 2018-05-12 09:52:05.000 132 21237.55 255.45 42958.43 47922.10 2018-05-12 09:52:06.000 132 21237.56 255.44 42958.41 47922.10 2018-05-12 09:52:07.000 132 21237.55 255.44 42958.43 47922.11 2018-05-12 09:52:08.000 132 21237.51 255.44 42958.43 47922.11 2018-05-12 09:52:09.000 132 21237.44 255.46 42958.46 47922.09 2018-05-12 09:52:10.000 132 21237.37 255.47 42958.43 47922.05 2018-05-12 09:52:11.000 132 21237.28 255.49 42958.43 47922.02 2018-05-12 09:52:12.000 132 21237.15 255.50 42958.46 47921.99 2018-05-12 09:52:13.000 132 21237.02 255.52 42958.45 47921.92 2018-05-12 09:52:14.000 132 21236.88 255.55 42958.45 47921.86 2018-05-12 09:52:15.000 132 21236.80 255.57 42958.42 47921.81 2018-05-12 09:52:16.000 132 21236.71 255.61 42958.44 47921.76 2018-05-12 09:52:17.000 132 21236.66 255.64 42958.46 47921.72 2018-05-12 09:52:18.000 132 21236.61 255.64 42958.39 47921.67 2018-05-12 09:52:19.000 132 21236.57 255.63 42958.39 47921.67 2018-05-12 09:52:20.000 132 21236.57 255.64 42958.44 47921.66 2018-05-12 09:52:21.000 132 21236.62 255.66 42958.45 47921.70 2018-05-12 09:52:22.000 132 21236.72 255.67 42958.44 47921.70 2018-05-12 09:52:23.000 132 21236.78 255.72 42958.40 47921.73 2018-05-12 09:52:24.000 132 21236.87 255.74 42958.38 47921.77 2018-05-12 09:52:25.000 132 21236.94 255.75 42958.39 47921.78 2018-05-12 09:52:26.000 132 21237.00 255.72 42958.37 47921.84 2018-05-12 09:52:27.000 132 21237.06 255.72 42958.36 47921.83 2018-05-12 09:52:28.000 132 21237.10 255.71 42958.36 47921.87 2018-05-12 09:52:29.000 132 21237.13 255.72 42958.36 47921.88 2018-05-12 09:52:30.000 132 21237.16 255.72 42958.38 47921.92 2018-05-12 09:52:31.000 132 21237.16 255.68 42958.44 47921.92 2018-05-12 09:52:32.000 132 21237.14 255.68 42958.45 47921.94 2018-05-12 09:52:33.000 132 21237.12 255.67 42958.46 47921.94 2018-05-12 09:52:34.000 132 21237.09 255.68 42958.48 47921.94 2018-05-12 09:52:35.000 132 21237.10 255.69 42958.46 47921.95 2018-05-12 09:52:36.000 132 21237.07 255.69 42958.45 47921.93 2018-05-12 09:52:37.000 132 21237.06 255.69 42958.43 47921.94 2018-05-12 09:52:38.000 132 21237.00 255.71 42958.43 47921.89 2018-05-12 09:52:39.000 132 21236.93 255.72 42958.45 47921.89 2018-05-12 09:52:40.000 132 21236.88 255.74 42958.49 47921.84 2018-05-12 09:52:41.000 132 21236.81 255.78 42958.44 47921.84 2018-05-12 09:52:42.000 132 21236.71 255.83 42958.43 47921.79 2018-05-12 09:52:43.000 132 21236.63 255.87 42958.42 47921.75 2018-05-12 09:52:44.000 132 21236.54 255.96 42958.39 47921.70 2018-05-12 09:52:45.000 132 21236.45 256.00 42958.39 47921.62 2018-05-12 09:52:46.000 132 21236.30 256.03 42958.38 47921.56 2018-05-12 09:52:47.000 132 21236.23 256.06 42958.39 47921.50 2018-05-12 09:52:48.000 132 21236.14 256.14 42958.35 47921.45 2018-05-12 09:52:49.000 132 21236.07 256.21 42958.33 47921.44 2018-05-12 09:52:50.000 132 21236.08 256.27 42958.36 47921.36 2018-05-12 09:52:51.000 132 21236.10 256.31 42958.36 47921.38 2018-05-12 09:52:52.000 132 21236.14 256.36 42958.34 47921.36 2018-05-12 09:52:53.000 132 21236.18 256.37 42958.32 47921.36 2018-05-12 09:52:54.000 132 21236.20 256.41 42958.33 47921.36 2018-05-12 09:52:55.000 132 21236.22 256.45 42958.31 47921.38 2018-05-12 09:52:56.000 132 21236.27 256.49 42958.28 47921.39 2018-05-12 09:52:57.000 132 21236.34 256.50 42958.30 47921.40 2018-05-12 09:52:58.000 132 21236.33 256.53 42958.29 47921.43 2018-05-12 09:52:59.000 132 21236.36 256.57 42958.29 47921.44 2018-05-12 09:53:00.000 132 21236.37 256.64 42958.26 47921.44 2018-05-12 09:53:01.000 132 21236.38 256.65 42958.23 47921.46 2018-05-12 09:53:02.000 132 21236.41 256.67 42958.24 47921.40 2018-05-12 09:53:03.000 132 21236.42 256.68 42958.26 47921.43 2018-05-12 09:53:04.000 132 21236.47 256.67 42958.26 47921.40 2018-05-12 09:53:05.000 132 21236.46 256.63 42958.25 47921.41 2018-05-12 09:53:06.000 132 21236.43 256.63 42958.26 47921.43 2018-05-12 09:53:07.000 132 21236.45 256.62 42958.27 47921.42 2018-05-12 09:53:08.000 132 21236.44 256.60 42958.29 47921.45 2018-05-12 09:53:09.000 132 21236.40 256.61 42958.27 47921.42 2018-05-12 09:53:10.000 132 21236.36 256.59 42958.24 47921.41 2018-05-12 09:53:11.000 132 21236.27 256.59 42958.24 47921.39 2018-05-12 09:53:12.000 132 21236.17 256.61 42958.26 47921.35 2018-05-12 09:53:13.000 132 21236.06 256.62 42958.23 47921.32 2018-05-12 09:53:14.000 132 21235.97 256.64 42958.24 47921.25 2018-05-12 09:53:15.000 132 21235.81 256.71 42958.23 47921.25 2018-05-12 09:53:16.000 132 21235.67 256.77 42958.24 47921.17 2018-05-12 09:53:17.000 132 21235.53 256.82 42958.19 47921.08 2018-05-12 09:53:18.000 132 21235.42 256.86 42958.21 47921.02 2018-05-12 09:53:19.000 132 21235.38 256.88 42958.23 47920.94 2018-05-12 09:53:20.000 132 21235.32 256.93 42958.21 47920.96 2018-05-12 09:53:21.000 132 21235.29 256.97 42958.21 47920.89 2018-05-12 09:53:22.000 132 21235.35 257.00 42958.23 47920.90 2018-05-12 09:53:23.000 132 21235.38 257.03 42958.21 47920.91 2018-05-12 09:53:24.000 132 21235.41 257.05 42958.22 47920.94 2018-05-12 09:53:25.000 132 21235.50 257.04 42958.25 47920.94 2018-05-12 09:53:26.000 132 21235.60 257.04 42958.22 47921.02 2018-05-12 09:53:27.000 132 21235.72 257.02 42958.27 47921.04 2018-05-12 09:53:28.000 132 21235.86 256.96 42958.30 47921.11 2018-05-12 09:53:29.000 132 21235.97 256.89 42958.32 47921.22 2018-05-12 09:53:30.000 132 21236.06 256.86 42958.32 47921.26 2018-05-12 09:53:31.000 132 21236.09 256.81 42958.34 47921.32 2018-05-12 09:53:32.000 132 21236.08 256.77 42958.36 47921.38 2018-05-12 09:53:33.000 132 21236.06 256.73 42958.42 47921.42 2018-05-12 09:53:34.000 132 21236.00 256.71 42958.45 47921.42 2018-05-12 09:53:35.000 132 21235.88 256.72 42958.47 47921.43 2018-05-12 09:53:36.000 132 21235.76 256.73 42958.51 47921.39 2018-05-12 09:53:37.000 132 21235.65 256.77 42958.53 47921.37 2018-05-12 09:53:38.000 132 21235.52 256.78 42958.51 47921.31 2018-05-12 09:53:39.000 132 21235.42 256.83 42958.55 47921.29 2018-05-12 09:53:40.000 132 21235.33 256.87 42958.57 47921.28 2018-05-12 09:53:41.000 132 21235.27 256.92 42958.56 47921.21 2018-05-12 09:53:42.000 132 21235.21 256.97 42958.55 47921.19 2018-05-12 09:53:43.000 132 21235.21 256.99 42958.54 47921.16 2018-05-12 09:53:44.000 132 21235.17 257.03 42958.50 47921.12 2018-05-12 09:53:45.000 132 21235.18 257.05 42958.50 47921.12 2018-05-12 09:53:46.000 132 21235.24 257.06 42958.49 47921.10 2018-05-12 09:53:47.000 132 21235.27 257.05 42958.46 47921.11 2018-05-12 09:53:48.000 132 21235.27 257.06 42958.47 47921.12 2018-05-12 09:53:49.000 132 21235.31 257.05 42958.46 47921.11 2018-05-12 09:53:50.000 132 21235.30 257.02 42958.45 47921.11 2018-05-12 09:53:51.000 132 21235.29 257.03 42958.45 47921.12 2018-05-12 09:53:52.000 132 21235.26 257.01 42958.45 47921.09 2018-05-12 09:53:53.000 132 21235.22 256.99 42958.47 47921.09 2018-05-12 09:53:54.000 132 21235.17 256.97 42958.47 47921.08 2018-05-12 09:53:55.000 132 21235.17 256.98 42958.48 47921.06 2018-05-12 09:53:56.000 132 21235.15 256.98 42958.44 47921.05 2018-05-12 09:53:57.000 132 21235.11 257.00 42958.44 47921.02 2018-05-12 09:53:58.000 132 21235.13 256.98 42958.42 47921.03 2018-05-12 09:53:59.000 132 21235.07 257.01 42958.40 47921.00 2018-05-12 09:54:00.000 132 21235.04 256.97 42958.39 47920.98 2018-05-12 09:54:01.000 132 21235.02 256.97 42958.41 47920.97 2018-05-12 09:54:02.000 132 21234.97 256.95 42958.38 47920.92 2018-05-12 09:54:03.000 132 21234.90 256.94 42958.38 47920.92 2018-05-12 09:54:04.000 132 21234.83 256.94 42958.35 47920.88 2018-05-12 09:54:05.000 132 21234.74 256.94 42958.37 47920.80 2018-05-12 09:54:06.000 132 21234.63 256.95 42958.35 47920.76 2018-05-12 09:54:07.000 132 21234.55 256.97 42958.33 47920.71 2018-05-12 09:54:08.000 132 21234.47 256.96 42958.34 47920.66 2018-05-12 09:54:09.000 132 21234.39 256.96 42958.36 47920.63 2018-05-12 09:54:10.000 132 21234.26 257.02 42958.35 47920.57 2018-05-12 09:54:11.000 132 21234.20 257.04 42958.33 47920.57 2018-05-12 09:54:12.000 132 21234.15 257.05 42958.34 47920.54 2018-05-12 09:54:13.000 132 21234.14 257.06 42958.30 47920.49 2018-05-12 09:54:14.000 132 21234.15 257.05 42958.29 47920.49 2018-05-12 09:54:15.000 132 21234.18 257.05 42958.30 47920.49 2018-05-12 09:54:16.000 132 21234.24 257.03 42958.30 47920.48 2018-05-12 09:54:17.000 132 21234.27 256.99 42958.29 47920.51 2018-05-12 09:54:18.000 132 21234.35 256.96 42958.29 47920.52 2018-05-12 09:54:19.000 132 21234.42 256.94 42958.29 47920.57 2018-05-12 09:54:20.000 132 21234.47 256.92 42958.29 47920.60 2018-05-12 09:54:21.000 132 21234.55 256.87 42958.33 47920.64 2018-05-12 09:54:22.000 132 21234.61 256.85 42958.31 47920.65 2018-05-12 09:54:23.000 132 21234.63 256.83 42958.33 47920.68 2018-05-12 09:54:24.000 132 21234.67 256.82 42958.36 47920.68 2018-05-12 09:54:25.000 132 21234.70 256.76 42958.31 47920.75 2018-05-12 09:54:26.000 132 21234.67 256.73 42958.33 47920.76 2018-05-12 09:54:27.000 132 21234.67 256.72 42958.37 47920.76 2018-05-12 09:54:28.000 132 21234.61 256.71 42958.38 47920.77 2018-05-12 09:54:29.000 132 21234.61 256.69 42958.35 47920.78 2018-05-12 09:54:30.000 132 21234.59 256.67 42958.38 47920.75 2018-05-12 09:54:31.000 132 21234.56 256.65 42958.37 47920.74 2018-05-12 09:54:32.000 132 21234.49 256.65 42958.38 47920.74 2018-05-12 09:54:33.000 132 21234.42 256.66 42958.41 47920.71 2018-05-12 09:54:34.000 132 21234.39 256.67 42958.43 47920.70 2018-05-12 09:54:35.000 132 21234.34 256.67 42958.45 47920.71 2018-05-12 09:54:36.000 132 21234.26 256.68 42958.44 47920.64 2018-05-12 09:54:37.000 132 21234.22 256.67 42958.44 47920.66 2018-05-12 09:54:38.000 132 21234.20 256.69 42958.44 47920.62 2018-05-12 09:54:39.000 132 21234.19 256.70 42958.45 47920.63 2018-05-12 09:54:40.000 132 21234.16 256.72 42958.44 47920.56 2018-05-12 09:54:41.000 132 21234.17 256.72 42958.40 47920.61 2018-05-12 09:54:42.000 132 21234.20 256.71 42958.40 47920.58 2018-05-12 09:54:43.000 132 21234.23 256.69 42958.39 47920.57 2018-05-12 09:54:44.000 132 21234.30 256.63 42958.39 47920.58 2018-05-12 09:54:45.000 132 21234.36 256.57 42958.39 47920.61 2018-05-12 09:54:46.000 132 21234.41 256.54 42958.41 47920.63 2018-05-12 09:54:47.000 132 21234.45 256.54 42958.45 47920.68 2018-05-12 09:54:48.000 132 21234.50 256.51 42958.46 47920.71 2018-05-12 09:54:49.000 132 21234.51 256.48 42958.45 47920.75 2018-05-12 09:54:50.000 132 21234.52 256.44 42958.48 47920.77 2018-05-12 09:54:51.000 132 21234.54 256.42 42958.45 47920.77 2018-05-12 09:54:52.000 132 21234.55 256.41 42958.46 47920.78 2018-05-12 09:54:53.000 132 21234.55 256.41 42958.45 47920.78 2018-05-12 09:54:54.000 132 21234.56 256.42 42958.46 47920.79 2018-05-12 09:54:55.000 132 21234.56 256.39 42958.46 47920.80 2018-05-12 09:54:56.000 132 21234.57 256.41 42958.44 47920.79 2018-05-12 09:54:57.000 132 21234.58 256.42 42958.43 47920.79 2018-05-12 09:54:58.000 132 21234.61 256.41 42958.42 47920.76 2018-05-12 09:54:59.000 132 21234.64 256.43 42958.40 47920.80 2018-05-12 09:55:00.000 132 21234.71 256.43 42958.41 47920.82 2018-05-12 09:55:01.000 132 21234.77 256.42 42958.43 47920.82 2018-05-12 09:55:02.000 132 21234.79 256.43 42958.41 47920.84 2018-05-12 09:55:03.000 132 21234.84 256.45 42958.40 47920.89 2018-05-12 09:55:04.000 132 21234.88 256.45 42958.42 47920.88 2018-05-12 09:55:05.000 132 21234.92 256.44 42958.40 47920.90 2018-05-12 09:55:06.000 132 21234.91 256.43 42958.41 47920.92 2018-05-12 09:55:07.000 132 21234.92 256.43 42958.43 47920.91 2018-05-12 09:55:08.000 132 21234.88 256.45 42958.40 47920.92 2018-05-12 09:55:09.000 132 21234.82 256.46 42958.37 47920.88 2018-05-12 09:55:10.000 132 21234.78 256.47 42958.35 47920.87 2018-05-12 09:55:11.000 132 21234.76 256.49 42958.33 47920.81 2018-05-12 09:55:12.000 132 21234.68 256.50 42958.31 47920.77 2018-05-12 09:55:13.000 132 21234.60 256.51 42958.26 47920.71 2018-05-12 09:55:14.000 132 21234.54 256.53 42958.20 47920.63 2018-05-12 09:55:15.000 132 21234.48 256.53 42958.17 47920.59 2018-05-12 09:55:16.000 132 21234.42 256.52 42958.16 47920.54 2018-05-12 09:55:17.000 132 21234.37 256.50 42958.17 47920.48 2018-05-12 09:55:18.000 132 21234.35 256.46 42958.16 47920.43 2018-05-12 09:55:19.000 132 21234.31 256.46 42958.13 47920.40 2018-05-12 09:55:20.000 132 21234.28 256.43 42958.12 47920.42 2018-05-12 09:55:21.000 132 21234.30 256.40 42958.14 47920.40 2018-05-12 09:55:22.000 132 21234.30 256.40 42958.13 47920.37 2018-05-12 09:55:23.000 132 21234.27 256.44 42958.09 47920.36 2018-05-12 09:55:24.000 132 21234.31 256.43 42958.07 47920.36 2018-05-12 09:55:25.000 132 21234.35 256.43 42958.05 47920.35 2018-05-12 09:55:26.000 132 21234.42 256.42 42958.07 47920.39 2018-05-12 09:55:27.000 132 21234.48 256.42 42958.10 47920.40 2018-05-12 09:55:28.000 132 21234.52 256.44 42958.10 47920.41 2018-05-12 09:55:29.000 132 21234.61 256.44 42958.07 47920.45 2018-05-12 09:55:30.000 132 21234.72 256.45 42958.05 47920.48 2018-05-12 09:55:31.000 132 21234.82 256.42 42958.04 47920.53 2018-05-12 09:55:32.000 132 21234.94 256.39 42958.05 47920.58 2018-05-12 09:55:33.000 132 21235.08 256.36 42958.05 47920.65 2018-05-12 09:55:34.000 132 21235.19 256.29 42958.07 47920.71 2018-05-12 09:55:35.000 132 21235.32 256.25 42958.06 47920.76 2018-05-12 09:55:36.000 132 21235.40 256.17 42958.07 47920.82 2018-05-12 09:55:37.000 132 21235.46 256.08 42958.12 47920.87 2018-05-12 09:55:38.000 132 21235.47 256.00 42958.15 47920.93 2018-05-12 09:55:39.000 132 21235.46 255.97 42958.19 47920.93 2018-05-12 09:55:40.000 132 21235.46 255.92 42958.21 47920.97 2018-05-12 09:55:41.000 132 21235.37 255.91 42958.23 47920.99 2018-05-12 09:55:42.000 132 21235.30 255.88 42958.25 47920.99 2018-05-12 09:55:43.000 132 21235.21 255.84 42958.28 47920.97 2018-05-12 09:55:44.000 132 21235.14 255.79 42958.31 47920.95 2018-05-12 09:55:45.000 132 21235.04 255.78 42958.30 47920.92 2018-05-12 09:55:46.000 132 21234.99 255.75 42958.33 47920.93 2018-05-12 09:55:47.000 132 21234.90 255.75 42958.33 47920.87 2018-05-12 09:55:48.000 132 21234.90 255.76 42958.32 47920.87 2018-05-12 09:55:49.000 132 21234.94 255.77 42958.33 47920.87 2018-05-12 09:55:50.000 132 21234.99 255.74 42958.32 47920.87 2018-05-12 09:55:51.000 132 21235.07 255.73 42958.30 47920.89 2018-05-12 09:55:52.000 132 21235.19 255.73 42958.30 47920.91 2018-05-12 09:55:53.000 132 21235.29 255.74 42958.29 47920.94 2018-05-12 09:55:54.000 132 21235.41 255.70 42958.28 47920.98 2018-05-12 09:55:55.000 132 21235.55 255.67 42958.30 47921.04 2018-05-12 09:55:56.000 132 21235.65 255.67 42958.31 47921.11 2018-05-12 09:55:57.000 132 21235.71 255.66 42958.32 47921.14 2018-05-12 09:55:58.000 132 21235.76 255.66 42958.34 47921.17 2018-05-12 09:55:59.000 132 21235.76 255.66 42958.34 47921.20 2018-05-12 09:56:00.000 132 21235.74 255.66 42958.35 47921.24 2018-05-12 09:56:01.000 132 21235.68 255.66 42958.34 47921.21 2018-05-12 09:56:02.000 132 21235.65 255.68 42958.32 47921.18 2018-05-12 09:56:03.000 132 21235.60 255.66 42958.33 47921.18 2018-05-12 09:56:04.000 132 21235.54 255.71 42958.34 47921.14 2018-05-12 09:56:05.000 132 21235.50 255.74 42958.31 47921.13 2018-05-12 09:56:06.000 132 21235.48 255.73 42958.31 47921.11 2018-05-12 09:56:07.000 132 21235.43 255.74 42958.30 47921.07 2018-05-12 09:56:08.000 132 21235.47 255.73 42958.28 47921.06 2018-05-12 09:56:09.000 132 21235.49 255.71 42958.28 47921.07 2018-05-12 09:56:10.000 132 21235.52 255.67 42958.28 47921.06 2018-05-12 09:56:11.000 132 21235.61 255.63 42958.24 47921.06 2018-05-12 09:56:12.000 132 21235.74 255.56 42958.24 47921.12 2018-05-12 09:56:13.000 132 21235.88 255.51 42958.27 47921.16 2018-05-12 09:56:14.000 132 21235.99 255.48 42958.23 47921.22 2018-05-12 09:56:15.000 132 21236.13 255.45 42958.17 47921.27 2018-05-12 09:56:16.000 132 21236.26 255.39 42958.17 47921.32 2018-05-12 09:56:17.000 132 21236.34 255.36 42958.25 47921.37 2018-05-12 09:56:18.000 132 21236.40 255.34 42958.25 47921.40 2018-05-12 09:56:19.000 132 21236.42 255.28 42958.24 47921.44 2018-05-12 09:56:20.000 132 21236.40 255.27 42958.25 47921.49 2018-05-12 09:56:21.000 132 21236.39 255.19 42958.33 47921.47 2018-05-12 09:56:22.000 132 21236.36 255.13 42958.34 47921.48 2018-05-12 09:56:23.000 132 21236.26 255.12 42958.33 47921.48 2018-05-12 09:56:24.000 132 21236.16 255.13 42958.36 47921.46 2018-05-12 09:56:25.000 132 21236.09 255.13 42958.37 47921.44 2018-05-12 09:56:26.000 132 21235.96 255.13 42958.39 47921.39 2018-05-12 09:56:27.000 132 21235.83 255.18 42958.40 47921.31 2018-05-12 09:56:28.000 132 21235.78 255.21 42958.40 47921.29 2018-05-12 09:56:29.000 132 21235.70 255.24 42958.37 47921.24 2018-05-12 09:56:30.000 132 21235.67 255.26 42958.35 47921.23 2018-05-12 09:56:31.000 132 21235.70 255.27 42958.31 47921.17 2018-05-12 09:56:32.000 132 21235.72 255.27 42958.29 47921.21 2018-05-12 09:56:33.000 132 21235.81 255.27 42958.32 47921.19 2018-05-12 09:56:34.000 132 21235.88 255.28 42958.29 47921.20 2018-05-12 09:56:35.000 132 21235.99 255.25 42958.24 47921.21 2018-05-12 09:56:36.000 132 21236.03 255.24 42958.22 47921.22 2018-05-12 09:56:37.000 132 21236.11 255.18 42958.23 47921.23 2018-05-12 09:56:38.000 132 21236.20 255.10 42958.21 47921.27 2018-05-12 09:56:39.000 132 21236.27 255.06 42958.20 47921.31 2018-05-12 09:56:40.000 132 21236.27 255.01 42958.19 47921.31 2018-05-12 09:56:41.000 132 21236.30 254.97 42958.18 47921.34 2018-05-12 09:56:42.000 132 21236.34 254.92 42958.23 47921.39 2018-05-12 09:56:43.000 132 21236.32 254.92 42958.26 47921.39 2018-05-12 09:56:44.000 132 21236.27 254.93 42958.22 47921.39 2018-05-12 09:56:45.000 132 21236.24 254.96 42958.18 47921.37 2018-05-12 09:56:46.000 132 21236.22 255.00 42958.21 47921.35 2018-05-12 09:56:47.000 132 21236.20 255.01 42958.21 47921.32 2018-05-12 09:56:48.000 132 21236.15 255.03 42958.20 47921.32 2018-05-12 09:56:49.000 132 21236.13 255.05 42958.17 47921.27 2018-05-12 09:56:50.000 132 21236.12 255.03 42958.18 47921.27 2018-05-12 09:56:51.000 132 21236.11 255.08 42958.18 47921.25 2018-05-12 09:56:52.000 132 21236.10 255.12 42958.17 47921.22 2018-05-12 09:56:53.000 132 21236.11 255.15 42958.16 47921.22 2018-05-12 09:56:54.000 132 21236.17 255.15 42958.16 47921.23 2018-05-12 09:56:55.000 132 21236.24 255.15 42958.17 47921.26 2018-05-12 09:56:56.000 132 21236.27 255.16 42958.15 47921.25 2018-05-12 09:56:57.000 132 21236.33 255.19 42958.13 47921.29 2018-05-12 09:56:58.000 132 21236.38 255.19 42958.13 47921.32 2018-05-12 09:56:59.000 132 21236.45 255.21 42958.17 47921.34 2018-05-12 09:57:00.000 132 21236.52 255.18 42958.15 47921.38 2018-05-12 09:57:01.000 132 21236.57 255.15 42958.17 47921.39 2018-05-12 09:57:02.000 132 21236.60 255.17 42958.19 47921.46 2018-05-12 09:57:03.000 132 21236.63 255.18 42958.17 47921.44 2018-05-12 09:57:04.000 132 21236.63 255.16 42958.18 47921.47 2018-05-12 09:57:05.000 132 21236.64 255.13 42958.21 47921.48 2018-05-12 09:57:06.000 132 21236.59 255.14 42958.24 47921.50 2018-05-12 09:57:07.000 132 21236.56 255.11 42958.27 47921.49 2018-05-12 09:57:08.000 132 21236.54 255.11 42958.28 47921.52 2018-05-12 09:57:09.000 132 21236.50 255.09 42958.30 47921.50 2018-05-12 09:57:10.000 132 21236.50 255.10 42958.29 47921.50 2018-05-12 09:57:11.000 132 21236.44 255.09 42958.34 47921.50 2018-05-12 09:57:12.000 132 21236.37 255.10 42958.32 47921.48 2018-05-12 09:57:13.000 132 21236.31 255.14 42958.33 47921.47 2018-05-12 09:57:14.000 132 21236.30 255.22 42958.29 47921.42 2018-05-12 09:57:15.000 132 21236.23 255.29 42958.29 47921.42 2018-05-12 09:57:16.000 132 21236.18 255.33 42958.30 47921.39 2018-05-12 09:57:17.000 132 21236.16 255.39 42958.26 47921.35 2018-05-12 09:57:18.000 132 21236.12 255.46 42958.28 47921.36 2018-05-12 09:57:19.000 132 21236.05 255.54 42958.31 47921.31 2018-05-12 09:57:20.000 132 21236.02 255.63 42958.27 47921.30 2018-05-12 09:57:21.000 132 21236.01 255.69 42958.24 47921.30 2018-05-12 09:57:22.000 132 21236.03 255.77 42958.25 47921.26 2018-05-12 09:57:23.000 132 21236.03 255.83 42958.23 47921.24 2018-05-12 09:57:24.000 132 21235.99 255.88 42958.23 47921.24 2018-05-12 09:57:25.000 132 21236.05 255.93 42958.23 47921.25 2018-05-12 09:57:26.000 132 21236.09 255.97 42958.22 47921.23 2018-05-12 09:57:27.000 132 21236.13 255.98 42958.23 47921.22 2018-05-12 09:57:28.000 132 21236.25 256.00 42958.19 47921.28 2018-05-12 09:57:29.000 132 21236.30 256.01 42958.19 47921.29 2018-05-12 09:57:30.000 132 21236.42 256.00 42958.18 47921.34 2018-05-12 09:57:31.000 132 21236.50 255.97 42958.19 47921.36 2018-05-12 09:57:32.000 132 21236.56 255.93 42958.21 47921.42 2018-05-12 09:57:33.000 132 21236.57 255.88 42958.21 47921.44 2018-05-12 09:57:34.000 132 21236.61 255.82 42958.22 47921.48 2018-05-12 09:57:35.000 132 21236.63 255.74 42958.23 47921.51 2018-05-12 09:57:36.000 132 21236.60 255.64 42958.29 47921.57 2018-05-12 09:57:37.000 132 21236.54 255.57 42958.30 47921.52 2018-05-12 09:57:38.000 132 21236.47 255.54 42958.34 47921.53 2018-05-12 09:57:39.000 132 21236.34 255.52 42958.35 47921.50 2018-05-12 09:57:40.000 132 21236.15 255.56 42958.36 47921.50 2018-05-12 09:57:41.000 132 21235.98 255.55 42958.36 47921.42 2018-05-12 09:57:42.000 132 21235.81 255.56 42958.39 47921.34 2018-05-12 09:57:43.000 132 21235.65 255.62 42958.37 47921.33 2018-05-12 09:57:44.000 132 21235.47 255.70 42958.40 47921.23 2018-05-12 09:57:45.000 132 21235.30 255.80 42958.39 47921.13 2018-05-12 09:57:46.000 132 21235.19 255.91 42958.33 47921.06 2018-05-12 09:57:47.000 132 21235.10 256.00 42958.30 47920.98 2018-05-12 09:57:48.000 132 21235.07 256.09 42958.30 47920.92 2018-05-12 09:57:49.000 132 21235.04 256.16 42958.28 47920.87 2018-05-12 09:57:50.000 132 21235.05 256.21 42958.22 47920.83 2018-05-12 09:57:51.000 132 21235.12 256.26 42958.20 47920.84 2018-05-12 09:57:52.000 132 21235.16 256.27 42958.21 47920.82 2018-05-12 09:57:53.000 132 21235.19 256.28 42958.21 47920.86 2018-05-12 09:57:54.000 132 21235.24 256.31 42958.17 47920.89 2018-05-12 09:57:55.000 132 21235.27 256.33 42958.15 47920.86 2018-05-12 09:57:56.000 132 21235.31 256.36 42958.13 47920.88 2018-05-12 09:57:57.000 132 21235.35 256.35 42958.11 47920.85 2018-05-12 09:57:58.000 132 21235.38 256.34 42958.13 47920.87 2018-05-12 09:57:59.000 132 21235.38 256.33 42958.13 47920.88 2018-05-12 09:58:00.000 132 21235.35 256.36 42958.12 47920.85 2018-05-12 09:58:01.000 132 21235.32 256.32 42958.12 47920.89 2018-05-12 09:58:02.000 132 21235.27 256.35 42958.09 47920.84 2018-05-12 09:58:03.000 132 21235.27 256.39 42958.10 47920.84 2018-05-12 09:58:04.000 132 21235.26 256.45 42958.09 47920.83 2018-05-12 09:58:05.000 132 21235.27 256.49 42958.08 47920.81 2018-05-12 09:58:06.000 132 21235.27 256.53 42958.08 47920.81 2018-05-12 09:58:07.000 132 21235.29 256.55 42958.06 47920.79 2018-05-12 09:58:08.000 132 21235.30 256.58 42958.03 47920.78 2018-05-12 09:58:09.000 132 21235.32 256.60 42957.99 47920.74 2018-05-12 09:58:10.000 132 21235.32 256.59 42957.98 47920.74 2018-05-12 09:58:11.000 132 21235.31 256.59 42958.00 47920.70 2018-05-12 09:58:12.000 132 21235.25 256.61 42957.98 47920.72 2018-05-12 09:58:13.000 132 21235.19 256.64 42958.00 47920.70 2018-05-12 09:58:14.000 132 21235.08 256.67 42957.96 47920.68 2018-05-12 09:58:15.000 132 21234.94 256.74 42957.96 47920.61 2018-05-12 09:58:16.000 132 21234.81 256.79 42957.97 47920.60 2018-05-12 09:58:17.000 132 21234.71 256.83 42958.00 47920.51 2018-05-12 09:58:18.000 132 21234.60 256.93 42958.00 47920.47 2018-05-12 09:58:19.000 132 21234.53 256.95 42958.00 47920.40 2018-05-12 09:58:20.000 132 21234.46 256.96 42958.00 47920.38 2018-05-12 09:58:21.000 132 21234.42 256.98 42958.04 47920.36 2018-05-12 09:58:22.000 132 21234.44 257.06 42958.04 47920.37 2018-05-12 09:58:23.000 132 21234.44 257.10 42958.00 47920.36 2018-05-12 09:58:24.000 132 21234.46 257.16 42958.01 47920.39 2018-05-12 09:58:25.000 132 21234.51 257.17 42958.02 47920.37 2018-05-12 09:58:26.000 132 21234.61 257.15 42958.02 47920.43 2018-05-12 09:58:27.000 132 21234.68 257.16 42958.02 47920.43 2018-05-12 09:58:28.000 132 21234.76 257.17 42958.03 47920.50 2018-05-12 09:58:29.000 132 21234.84 257.14 42958.05 47920.53 2018-05-12 09:58:30.000 132 21234.89 257.12 42958.05 47920.58 2018-05-12 09:58:31.000 132 21234.91 257.12 42958.04 47920.62 2018-05-12 09:58:32.000 132 21234.92 257.07 42958.06 47920.64 2018-05-12 09:58:33.000 132 21234.92 257.07 42958.05 47920.66 2018-05-12 09:58:34.000 132 21234.84 257.03 42958.12 47920.66 2018-05-12 09:58:35.000 132 21234.79 257.03 42958.15 47920.63 2018-05-12 09:58:36.000 132 21234.70 257.06 42958.15 47920.65 2018-05-12 09:58:37.000 132 21234.60 257.10 42958.15 47920.62 2018-05-12 09:58:38.000 132 21234.49 257.13 42958.14 47920.54 2018-05-12 09:58:39.000 132 21234.35 257.22 42958.14 47920.51 2018-05-12 09:58:40.000 132 21234.29 257.27 42958.10 47920.44 2018-05-12 09:58:41.000 132 21234.23 257.33 42958.05 47920.36 2018-05-12 09:58:42.000 132 21234.20 257.36 42958.02 47920.32 2018-05-12 09:58:43.000 132 21234.18 257.41 42957.98 47920.27 2018-05-12 09:58:44.000 132 21234.20 257.43 42957.97 47920.24 2018-05-12 09:58:45.000 132 21234.24 257.44 42957.96 47920.24 2018-05-12 09:58:46.000 132 21234.35 257.43 42957.94 47920.25 2018-05-12 09:58:47.000 132 21234.43 257.42 42957.94 47920.30 2018-05-12 09:58:48.000 132 21234.50 257.41 42957.94 47920.31 2018-05-12 09:58:49.000 132 21234.59 257.38 42957.93 47920.33 2018-05-12 09:58:50.000 132 21234.64 257.35 42957.95 47920.38 2018-05-12 09:58:51.000 132 21234.74 257.28 42957.96 47920.40 2018-05-12 09:58:52.000 132 21234.85 257.18 42957.97 47920.44 2018-05-12 09:58:53.000 132 21234.92 257.09 42958.01 47920.49 2018-05-12 09:58:54.000 132 21234.98 257.04 42958.01 47920.57 2018-05-12 09:58:55.000 132 21235.02 256.99 42958.08 47920.64 2018-05-12 09:58:56.000 132 21235.05 256.94 42958.12 47920.69 2018-05-12 09:58:57.000 132 21235.04 256.94 42958.15 47920.74 2018-05-12 09:58:58.000 132 21235.04 256.92 42958.19 47920.77 2018-05-12 09:58:59.000 132 21235.03 256.89 42958.24 47920.78 2018-05-12 09:59:00.000 132 21235.04 256.91 42958.26 47920.83 2018-05-12 09:59:01.000 132 21235.01 256.93 42958.25 47920.81 2018-05-12 09:59:02.000 132 21234.98 256.97 42958.24 47920.83 2018-05-12 09:59:03.000 132 21234.96 256.98 42958.25 47920.80 2018-05-12 09:59:04.000 132 21234.94 257.00 42958.27 47920.81 2018-05-12 09:59:05.000 132 21234.92 257.06 42958.26 47920.83 2018-05-12 09:59:06.000 132 21234.91 257.07 42958.26 47920.79 2018-05-12 09:59:07.000 132 21234.81 257.14 42958.22 47920.76 2018-05-12 09:59:08.000 132 21234.71 257.19 42958.24 47920.70 2018-05-12 09:59:09.000 132 21234.59 257.27 42958.24 47920.66 2018-05-12 09:59:10.000 132 21234.45 257.33 42958.18 47920.60 2018-05-12 09:59:11.000 132 21234.31 257.40 42958.18 47920.55 2018-05-12 09:59:12.000 132 21234.19 257.46 42958.19 47920.46 2018-05-12 09:59:13.000 132 21234.08 257.52 42958.18 47920.38 2018-05-12 09:59:14.000 132 21234.03 257.55 42958.17 47920.35 2018-05-12 09:59:15.000 132 21234.00 257.52 42958.12 47920.27 2018-05-12 09:59:16.000 132 21234.05 257.49 42958.13 47920.27 2018-05-12 09:59:17.000 132 21234.12 257.44 42958.08 47920.27 2018-05-12 09:59:18.000 132 21234.23 257.36 42958.07 47920.29 2018-05-12 09:59:19.000 132 21234.37 257.27 42958.08 47920.32 2018-05-12 09:59:20.000 132 21234.53 257.16 42958.09 47920.40 2018-05-12 09:59:21.000 132 21234.71 257.04 42958.13 47920.48 2018-05-12 09:59:22.000 132 21234.89 256.93 42958.14 47920.60 2018-05-12 09:59:23.000 132 21235.09 256.81 42958.15 47920.68 2018-05-12 09:59:24.000 132 21235.21 256.71 42958.16 47920.77 2018-05-12 09:59:25.000 132 21235.30 256.62 42958.19 47920.87 2018-05-12 09:59:26.000 132 21235.37 256.57 42958.22 47920.90 2018-05-12 09:59:27.000 132 21235.36 256.52 42958.26 47920.94 2018-05-12 09:59:28.000 132 21235.33 256.51 42958.28 47920.99 2018-05-12 09:59:29.000 132 21235.27 256.55 42958.29 47921.00 2018-05-12 09:59:30.000 132 21235.18 256.59 42958.27 47920.95 2018-05-12 09:59:31.000 132 21235.07 256.65 42958.29 47920.93 2018-05-12 09:59:32.000 132 21234.97 256.73 42958.27 47920.89 2018-05-12 09:59:33.000 132 21234.83 256.82 42958.26 47920.83 2018-05-12 09:59:34.000 132 21234.77 256.91 42958.24 47920.80 2018-05-12 09:59:35.000 132 21234.77 256.96 42958.25 47920.75 2018-05-12 09:59:36.000 132 21234.76 257.06 42958.21 47920.71 2018-05-12 09:59:37.000 132 21234.75 257.14 42958.18 47920.67 2018-05-12 09:59:38.000 132 21234.81 257.15 42958.13 47920.68 2018-05-12 09:59:39.000 132 21234.81 257.17 42958.13 47920.64 2018-05-12 09:59:40.000 132 21234.87 257.14 42958.11 47920.67 2018-05-12 09:59:41.000 132 21234.89 257.11 42958.13 47920.66 2018-05-12 09:59:42.000 132 21234.91 257.08 42958.16 47920.69 2018-05-12 09:59:43.000 132 21234.90 257.04 42958.13 47920.69 2018-05-12 09:59:44.000 132 21234.92 256.98 42958.14 47920.70 2018-05-12 09:59:45.000 132 21234.92 256.89 42958.14 47920.72 2018-05-12 09:59:46.000 132 21234.92 256.83 42958.18 47920.68 2018-05-12 09:59:47.000 132 21234.91 256.78 42958.21 47920.75 2018-05-12 09:59:48.000 132 21234.88 256.75 42958.22 47920.71 2018-05-12 09:59:49.000 132 21234.90 256.72 42958.23 47920.77 2018-05-12 09:59:50.000 132 21234.93 256.71 42958.24 47920.75 2018-05-12 09:59:51.000 132 21234.96 256.69 42958.23 47920.77 2018-05-12 09:59:52.000 132 21234.99 256.70 42958.25 47920.77 2018-05-12 09:59:53.000 132 21235.03 256.73 42958.24 47920.82 2018-05-12 09:59:54.000 132 21235.13 256.74 42958.21 47920.85 2018-05-12 09:59:55.000 132 21235.21 256.78 42958.19 47920.86 2018-05-12 09:59:56.000 132 21235.25 256.80 42958.20 47920.88 2018-05-12 09:59:57.000 132 21235.27 256.83 42958.21 47920.92 2018-05-12 09:59:58.000 132 21235.31 256.84 42958.20 47920.96 2018-05-12 09:59:59.000 132 21235.38 256.83 42958.23 47920.95 2018-05-12 10:00:00.000 132 21235.39 256.86 42958.21 47920.97 2018-05-12 10:00:01.000 132 21235.41 256.83 42958.23 47920.97 2018-05-12 10:00:02.000 132 21235.41 256.81 42958.25 47920.98 2018-05-12 10:00:03.000 132 21235.40 256.80 42958.24 47920.98 2018-05-12 10:00:04.000 132 21235.38 256.80 42958.25 47920.99 2018-05-12 10:00:05.000 132 21235.37 256.74 42958.26 47920.98 2018-05-12 10:00:06.000 132 21235.29 256.71 42958.24 47920.96 2018-05-12 10:00:07.000 132 21235.27 256.68 42958.24 47920.95 2018-05-12 10:00:08.000 132 21235.21 256.67 42958.19 47920.92 2018-05-12 10:00:09.000 132 21235.19 256.67 42958.18 47920.87 2018-05-12 10:00:10.000 132 21235.15 256.61 42958.13 47920.84 2018-05-12 10:00:11.000 132 21235.11 256.60 42958.13 47920.79 2018-05-12 10:00:12.000 132 21235.13 256.61 42958.14 47920.80 2018-05-12 10:00:13.000 132 21235.17 256.59 42958.09 47920.76 2018-05-12 10:00:14.000 132 21235.23 256.54 42958.12 47920.81 2018-05-12 10:00:15.000 132 21235.31 256.50 42958.14 47920.83 2018-05-12 10:00:16.000 132 21235.40 256.48 42958.14 47920.89 2018-05-12 10:00:17.000 132 21235.43 256.45 42958.17 47920.93 2018-05-12 10:00:18.000 132 21235.49 256.46 42958.19 47920.95 2018-05-12 10:00:19.000 132 21235.54 256.49 42958.19 47920.99 2018-05-12 10:00:20.000 132 21235.57 256.55 42958.17 47921.02 2018-05-12 10:00:21.000 132 21235.62 256.60 42958.13 47921.04 2018-05-12 10:00:22.000 132 21235.66 256.65 42958.11 47921.06 2018-05-12 10:00:23.000 132 21235.66 256.69 42958.12 47921.03 2018-05-12 10:00:24.000 132 21235.65 256.72 42958.11 47921.00 2018-05-12 10:00:25.000 132 21235.62 256.74 42958.12 47920.98 2018-05-12 10:00:26.000 132 21235.60 256.75 42958.14 47920.98 2018-05-12 10:00:27.000 132 21235.54 256.82 42958.11 47920.93 2018-05-12 10:00:28.000 132 21235.50 256.87 42958.06 47920.95 2018-05-12 10:00:29.000 132 21235.46 256.86 42958.01 47920.86 2018-05-12 10:00:30.000 132 21235.43 256.85 42957.98 47920.82 2018-05-12 10:00:31.000 132 21235.44 256.78 42957.97 47920.80 2018-05-12 10:00:32.000 132 21235.46 256.70 42958.01 47920.75 2018-05-12 10:00:33.000 132 21235.46 256.62 42958.03 47920.82 2018-05-12 10:00:34.000 132 21235.45 256.55 42958.04 47920.84 2018-05-12 10:00:35.000 132 21235.42 256.48 42958.07 47920.82 2018-05-12 10:00:36.000 132 21235.38 256.41 42958.11 47920.83 2018-05-12 10:00:37.000 132 21235.33 256.36 42958.14 47920.85 2018-05-12 10:00:38.000 132 21235.26 256.34 42958.13 47920.83 2018-05-12 10:00:39.000 132 21235.19 256.40 42958.10 47920.80 2018-05-12 10:00:40.000 132 21235.12 256.46 42958.11 47920.79 2018-05-12 10:00:41.000 132 21235.08 256.52 42958.09 47920.75 2018-05-12 10:00:42.000 132 21235.05 256.57 42958.09 47920.68 2018-05-12 10:00:43.000 132 21235.02 256.60 42958.05 47920.66 2018-05-12 10:00:44.000 132 21235.03 256.66 42958.02 47920.63 2018-05-12 10:00:45.000 132 21235.03 256.70 42958.00 47920.64 2018-05-12 10:00:46.000 132 21235.09 256.74 42957.98 47920.61 2018-05-12 10:00:47.000 132 21235.11 256.77 42957.93 47920.59 2018-05-12 10:00:48.000 132 21235.13 256.81 42957.92 47920.60 2018-05-12 10:00:49.000 132 21235.15 256.85 42957.91 47920.60 2018-05-12 10:00:50.000 132 21235.15 256.88 42957.90 47920.57 2018-05-12 10:00:51.000 132 21235.12 256.91 42957.87 47920.55 2018-05-12 10:00:52.000 132 21235.10 256.88 42957.86 47920.53 2018-05-12 10:00:53.000 132 21235.06 256.86 42957.83 47920.50 2018-05-12 10:00:54.000 132 21235.04 256.85 42957.86 47920.49 2018-05-12 10:00:55.000 132 21235.02 256.86 42957.85 47920.47 2018-05-12 10:00:56.000 132 21235.05 256.83 42957.84 47920.48 2018-05-12 10:00:57.000 132 21235.08 256.74 42957.86 47920.45 2018-05-12 10:00:58.000 132 21235.11 256.67 42957.88 47920.48 2018-05-12 10:00:59.000 132 21235.12 256.63 42957.86 47920.52 2018-05-12 10:01:00.000 132 21235.21 256.63 42957.86 47920.53 2018-05-12 10:01:01.000 132 21235.30 256.63 42957.85 47920.61 2018-05-12 10:01:02.000 132 21235.39 256.62 42957.84 47920.63 2018-05-12 10:01:03.000 132 21235.50 256.61 42957.84 47920.66 2018-05-12 10:01:04.000 132 21235.58 256.61 42957.83 47920.71 2018-05-12 10:01:05.000 132 21235.65 256.61 42957.83 47920.75 2018-05-12 10:01:06.000 132 21235.70 256.64 42957.83 47920.78 2018-05-12 10:01:07.000 132 21235.72 256.65 42957.85 47920.79 2018-05-12 10:01:08.000 132 21235.70 256.69 42957.86 47920.77 2018-05-12 10:01:09.000 132 21235.66 256.74 42957.84 47920.78 2018-05-12 10:01:10.000 132 21235.59 256.79 42957.77 47920.73 2018-05-12 10:01:11.000 132 21235.50 256.85 42957.75 47920.65 2018-05-12 10:01:12.000 132 21235.43 256.82 42957.73 47920.61 2018-05-12 10:01:13.000 132 21235.32 256.83 42957.72 47920.55 2018-05-12 10:01:14.000 132 21235.23 256.79 42957.75 47920.50 2018-05-12 10:01:15.000 132 21235.13 256.80 42957.76 47920.48 2018-05-12 10:01:16.000 132 21235.04 256.82 42957.79 47920.44 2018-05-12 10:01:17.000 132 21234.91 256.85 42957.79 47920.40 2018-05-12 10:01:18.000 132 21234.85 256.90 42957.75 47920.34 2018-05-12 10:01:19.000 132 21234.80 256.93 42957.75 47920.33 2018-05-12 10:01:20.000 132 21234.79 256.96 42957.77 47920.32 2018-05-12 10:01:21.000 132 21234.86 257.00 42957.77 47920.33 2018-05-12 10:01:22.000 132 21234.93 257.03 42957.78 47920.31 2018-05-12 10:01:23.000 132 21235.00 257.06 42957.76 47920.36 2018-05-12 10:01:24.000 132 21235.10 257.11 42957.79 47920.42 2018-05-12 10:01:25.000 132 21235.25 257.13 42957.80 47920.44 2018-05-12 10:01:26.000 132 21235.37 257.15 42957.80 47920.50 2018-05-12 10:01:27.000 132 21235.48 257.20 42957.79 47920.56 2018-05-12 10:01:28.000 132 21235.58 257.19 42957.76 47920.58 2018-05-12 10:01:29.000 132 21235.67 257.22 42957.73 47920.62 2018-05-12 10:01:30.000 132 21235.74 257.21 42957.73 47920.65 2018-05-12 10:01:31.000 132 21235.76 257.15 42957.74 47920.67 2018-05-12 10:01:32.000 132 21235.78 257.10 42957.73 47920.68 2018-05-12 10:01:33.000 132 21235.73 257.05 42957.75 47920.71 2018-05-12 10:01:34.000 132 21235.65 257.02 42957.76 47920.72 2018-05-12 10:01:35.000 132 21235.58 257.02 42957.79 47920.71 2018-05-12 10:01:36.000 132 21235.46 257.04 42957.81 47920.68 2018-05-12 10:01:37.000 132 21235.32 257.04 42957.82 47920.65 2018-05-12 10:01:38.000 132 21235.18 257.09 42957.83 47920.56 2018-05-12 10:01:39.000 132 21235.03 257.17 42957.79 47920.50 2018-05-12 10:01:40.000 132 21234.90 257.26 42957.76 47920.41 2018-05-12 10:01:41.000 132 21234.81 257.30 42957.72 47920.32 2018-05-12 10:01:42.000 132 21234.77 257.31 42957.71 47920.27 2018-05-12 10:01:43.000 132 21234.74 257.32 42957.71 47920.21 2018-05-12 10:01:44.000 132 21234.76 257.34 42957.73 47920.23 2018-05-12 10:01:45.000 132 21234.81 257.34 42957.74 47920.23 2018-05-12 10:01:46.000 132 21234.97 257.31 42957.75 47920.29 2018-05-12 10:01:47.000 132 21235.06 257.29 42957.79 47920.36 2018-05-12 10:01:48.000 132 21235.21 257.26 42957.80 47920.47 2018-05-12 10:01:49.000 132 21235.32 257.25 42957.81 47920.52 2018-05-12 10:01:50.000 132 21235.44 257.25 42957.86 47920.59 2018-05-12 10:01:51.000 132 21235.57 257.23 42957.84 47920.69 2018-05-12 10:01:52.000 132 21235.68 257.25 42957.85 47920.74 2018-05-12 10:01:53.000 132 21235.78 257.23 42957.87 47920.79 2018-05-12 10:01:54.000 132 21235.90 257.14 42957.87 47920.81 2018-05-12 10:01:55.000 132 21235.98 257.07 42957.91 47920.88 2018-05-12 10:01:56.000 132 21236.02 257.02 42957.94 47920.96 2018-05-12 10:01:57.000 132 21236.03 256.98 42957.97 47921.02 2018-05-12 10:01:58.000 132 21235.96 257.01 42958.01 47921.04 2018-05-12 10:01:59.000 132 21235.87 257.10 42957.99 47921.03 2018-05-12 10:02:00.000 132 21235.80 257.17 42957.93 47920.98 2018-05-12 10:02:01.000 132 21235.72 257.24 42957.93 47920.90 2018-05-12 10:02:02.000 132 21235.67 257.27 42957.89 47920.83 2018-05-12 10:02:03.000 132 21235.58 257.32 42957.88 47920.77 2018-05-12 10:02:04.000 132 21235.40 257.40 42957.82 47920.69 2018-05-12 10:02:05.000 132 21235.28 257.51 42957.77 47920.61 2018-05-12 10:02:06.000 132 21235.19 257.55 42957.74 47920.54 2018-05-12 10:02:07.000 132 21235.09 257.58 42957.72 47920.44 2018-05-12 10:02:08.000 132 21234.99 257.64 42957.73 47920.41 2018-05-12 10:02:09.000 132 21234.94 257.63 42957.74 47920.34 2018-05-12 10:02:10.000 132 21234.91 257.63 42957.73 47920.32 2018-05-12 10:02:11.000 132 21234.93 257.64 42957.73 47920.32 2018-05-12 10:02:12.000 132 21234.97 257.65 42957.73 47920.33 2018-05-12 10:02:13.000 132 21235.06 257.61 42957.73 47920.34 2018-05-12 10:02:14.000 132 21235.12 257.56 42957.73 47920.39 2018-05-12 10:02:15.000 132 21235.20 257.50 42957.74 47920.39 2018-05-12 10:02:16.000 132 21235.31 257.43 42957.75 47920.42 2018-05-12 10:02:17.000 132 21235.39 257.35 42957.72 47920.49 2018-05-12 10:02:18.000 132 21235.46 257.27 42957.78 47920.57 2018-05-12 10:02:19.000 132 21235.52 257.19 42957.79 47920.59 2018-05-12 10:02:20.000 132 21235.60 257.13 42957.81 47920.66 2018-05-12 10:02:21.000 132 21235.66 257.09 42957.87 47920.73 2018-05-12 10:02:22.000 132 21235.68 257.05 42957.93 47920.76 2018-05-12 10:02:23.000 132 21235.68 257.03 42957.92 47920.80 2018-05-12 10:02:24.000 132 21235.69 257.03 42957.91 47920.81 2018-05-12 10:02:25.000 132 21235.70 257.05 42957.96 47920.87 2018-05-12 10:02:26.000 132 21235.67 257.10 42957.99 47920.86 2018-05-12 10:02:27.000 132 21235.65 257.14 42957.95 47920.88 2018-05-12 10:02:28.000 132 21235.64 257.19 42957.99 47920.85 2018-05-12 10:02:29.000 132 21235.60 257.24 42958.00 47920.84 2018-05-12 10:02:30.000 132 21235.56 257.30 42957.99 47920.82 2018-05-12 10:02:31.000 132 21235.53 257.32 42957.95 47920.82 2018-05-12 10:02:32.000 132 21235.51 257.33 42957.99 47920.80 2018-05-12 10:02:33.000 132 21235.46 257.35 42957.99 47920.78 2018-05-12 10:02:34.000 132 21235.42 257.37 42958.00 47920.76 2018-05-12 10:02:35.000 132 21235.41 257.38 42957.97 47920.77 2018-05-12 10:02:36.000 132 21235.44 257.34 42957.98 47920.77 2018-05-12 10:02:37.000 132 21235.43 257.29 42957.99 47920.76 2018-05-12 10:02:38.000 132 21235.40 257.24 42957.98 47920.73 2018-05-12 10:02:39.000 132 21235.36 257.20 42957.97 47920.74 2018-05-12 10:02:40.000 132 21235.36 257.15 42957.97 47920.74 2018-05-12 10:02:41.000 132 21235.36 257.08 42957.98 47920.73 2018-05-12 10:02:42.000 132 21235.31 257.03 42957.98 47920.73 2018-05-12 10:02:43.000 132 21235.28 256.99 42958.01 47920.73 2018-05-12 10:02:44.000 132 21235.27 256.95 42958.04 47920.75 2018-05-12 10:02:45.000 132 21235.27 256.92 42958.04 47920.76 2018-05-12 10:02:46.000 132 21235.29 256.89 42958.08 47920.79 2018-05-12 10:02:47.000 132 21235.32 256.91 42958.11 47920.80 2018-05-12 10:02:48.000 132 21235.40 256.92 42958.11 47920.85 2018-05-12 10:02:49.000 132 21235.51 256.96 42958.15 47920.92 2018-05-12 10:02:50.000 132 21235.59 257.01 42958.14 47920.94 2018-05-12 10:02:51.000 132 21235.72 257.05 42958.15 47920.98 2018-05-12 10:02:52.000 132 21235.89 257.07 42958.17 47921.06 2018-05-12 10:02:53.000 132 21236.04 257.10 42958.16 47921.13 2018-05-12 10:02:54.000 132 21236.16 257.09 42958.15 47921.21 2018-05-12 10:02:55.000 132 21236.23 257.10 42958.16 47921.28 2018-05-12 10:02:56.000 132 21236.24 257.09 42958.18 47921.30 2018-05-12 10:02:57.000 132 21236.23 257.07 42958.22 47921.35 2018-05-12 10:02:58.000 132 21236.20 257.01 42958.24 47921.36 2018-05-12 10:02:59.000 132 21236.04 256.99 42958.26 47921.36 2018-05-12 10:03:00.000 132 21235.86 256.96 42958.30 47921.31 2018-05-12 10:03:01.000 132 21235.70 256.96 42958.31 47921.27 2018-05-12 10:03:02.000 132 21235.47 257.00 42958.30 47921.19 2018-05-12 10:03:03.000 132 21235.28 256.99 42958.34 47921.13 2018-05-12 10:03:04.000 132 21235.07 257.01 42958.34 47921.02 2018-05-12 10:03:05.000 132 21234.88 257.02 42958.33 47920.92 2018-05-12 10:03:06.000 132 21234.81 257.02 42958.34 47920.89 2018-05-12 10:03:07.000 132 21234.76 257.03 42958.32 47920.81 2018-05-12 10:03:08.000 132 21234.75 257.04 42958.32 47920.78 2018-05-12 10:03:09.000 132 21234.85 257.00 42958.29 47920.78 2018-05-12 10:03:10.000 132 21234.95 256.99 42958.29 47920.80 2018-05-12 10:03:11.000 132 21235.08 256.93 42958.28 47920.84 2018-05-12 10:03:12.000 132 21235.27 256.88 42958.28 47920.88 2018-05-12 10:03:13.000 132 21235.49 256.86 42958.26 47920.99 2018-05-12 10:03:14.000 132 21235.71 256.84 42958.28 47921.08 2018-05-12 10:03:15.000 132 21235.88 256.80 42958.28 47921.19 2018-05-12 10:03:16.000 132 21236.03 256.80 42958.28 47921.24 2018-05-12 10:03:17.000 132 21236.12 256.78 42958.34 47921.34 2018-05-12 10:03:18.000 132 21236.19 256.79 42958.33 47921.39 2018-05-12 10:03:19.000 132 21236.19 256.82 42958.32 47921.42 2018-05-12 10:03:20.000 132 21236.13 256.84 42958.34 47921.44 2018-05-12 10:03:21.000 132 21236.03 256.88 42958.32 47921.40 2018-05-12 10:03:22.000 132 21235.91 256.90 42958.33 47921.36 2018-05-12 10:03:23.000 132 21235.77 256.97 42958.33 47921.33 2018-05-12 10:03:24.000 132 21235.64 257.05 42958.30 47921.25 2018-05-12 10:03:25.000 132 21235.49 257.12 42958.31 47921.18 2018-05-12 10:03:26.000 132 21235.41 257.15 42958.26 47921.08 2018-05-12 10:03:27.000 132 21235.34 257.14 42958.22 47921.04 2018-05-12 10:03:28.000 132 21235.30 257.14 42958.20 47920.97 2018-05-12 10:03:29.000 132 21235.33 257.13 42958.17 47920.94 2018-05-12 10:03:30.000 132 21235.32 257.11 42958.18 47920.90 2018-05-12 10:03:31.000 132 21235.36 257.09 42958.16 47920.90 2018-05-12 10:03:32.000 132 21235.41 257.07 42958.18 47920.93 2018-05-12 10:03:33.000 132 21235.45 256.99 42958.18 47920.92 2018-05-12 10:03:34.000 132 21235.46 256.95 42958.14 47920.94 2018-05-12 10:03:35.000 132 21235.47 256.92 42958.17 47920.98 2018-05-12 10:03:36.000 132 21235.48 256.88 42958.18 47920.98 2018-05-12 10:03:37.000 132 21235.41 256.87 42958.19 47920.97 2018-05-12 10:03:38.000 132 21235.35 256.85 42958.20 47920.97 2018-05-12 10:03:39.000 132 21235.27 256.89 42958.21 47920.95 2018-05-12 10:03:40.000 132 21235.26 256.93 42958.21 47920.94 2018-05-12 10:03:41.000 132 21235.25 256.96 42958.21 47920.91 2018-05-12 10:03:42.000 132 21235.22 257.00 42958.29 47920.93 2018-05-12 10:03:43.000 132 21235.27 257.02 42958.32 47920.95 2018-05-12 10:03:44.000 132 21235.33 257.05 42958.31 47920.98 2018-05-12 10:03:45.000 132 21235.44 257.09 42958.31 47921.02 2018-05-12 10:03:46.000 132 21235.56 257.11 42958.30 47921.07 2018-05-12 10:03:47.000 132 21235.70 257.13 42958.27 47921.13 2018-05-12 10:03:48.000 132 21235.88 257.11 42958.26 47921.17 2018-05-12 10:03:49.000 132 21236.04 257.12 42958.27 47921.25 2018-05-12 10:03:50.000 132 21236.16 257.12 42958.28 47921.32 2018-05-12 10:03:51.000 132 21236.22 257.12 42958.26 47921.36 2018-05-12 10:03:52.000 132 21236.25 257.11 42958.29 47921.40 2018-05-12 10:03:53.000 132 21236.25 257.12 42958.26 47921.40 2018-05-12 10:03:54.000 132 21236.23 257.13 42958.26 47921.39 2018-05-12 10:03:55.000 132 21236.10 257.13 42958.27 47921.37 2018-05-12 10:03:56.000 132 21235.95 257.13 42958.29 47921.31 2018-05-12 10:03:57.000 132 21235.81 257.13 42958.30 47921.26 2018-05-12 10:03:58.000 132 21235.73 257.09 42958.32 47921.22 2018-05-12 10:03:59.000 132 21235.63 257.05 42958.33 47921.18 2018-05-12 10:04:00.000 132 21235.58 257.04 42958.35 47921.16 2018-05-12 10:04:01.000 132 21235.53 257.02 42958.33 47921.14 2018-05-12 10:04:02.000 132 21235.56 257.00 42958.33 47921.11 2018-05-12 10:04:03.000 132 21235.56 256.98 42958.30 47921.12 2018-05-12 10:04:04.000 132 21235.60 256.94 42958.28 47921.14 2018-05-12 10:04:05.000 132 21235.69 256.94 42958.28 47921.14 2018-05-12 10:04:06.000 132 21235.75 256.91 42958.25 47921.14 2018-05-12 10:04:07.000 132 21235.83 256.89 42958.24 47921.15 2018-05-12 10:04:08.000 132 21235.91 256.88 42958.22 47921.19 2018-05-12 10:04:09.000 132 21235.92 256.86 42958.21 47921.20 2018-05-12 10:04:10.000 132 21235.92 256.89 42958.19 47921.20 2018-05-12 10:04:11.000 132 21235.95 256.89 42958.25 47921.22 2018-05-12 10:04:12.000 132 21235.95 256.90 42958.24 47921.22 2018-05-12 10:04:13.000 132 21235.94 256.92 42958.24 47921.23 2018-05-12 10:04:14.000 132 21235.92 256.91 42958.26 47921.23 2018-05-12 10:04:15.000 132 21235.88 256.93 42958.26 47921.24 2018-05-12 10:04:16.000 132 21235.88 256.95 42958.29 47921.26 2018-05-12 10:04:17.000 132 21235.81 256.94 42958.33 47921.23 2018-05-12 10:04:18.000 132 21235.77 256.91 42958.33 47921.24 2018-05-12 10:04:19.000 132 21235.72 256.92 42958.32 47921.20 2018-05-12 10:04:20.000 132 21235.72 256.88 42958.33 47921.18 2018-05-12 10:04:21.000 132 21235.73 256.89 42958.30 47921.17 2018-05-12 10:04:22.000 132 21235.75 256.88 42958.29 47921.15 2018-05-12 10:04:23.000 132 21235.77 256.86 42958.28 47921.18 2018-05-12 10:04:24.000 132 21235.81 256.85 42958.26 47921.19 2018-05-12 10:04:25.000 132 21235.84 256.84 42958.27 47921.19 2018-05-12 10:04:26.000 132 21235.85 256.84 42958.28 47921.18 2018-05-12 10:04:27.000 132 21235.88 256.85 42958.23 47921.18 2018-05-12 10:04:28.000 132 21235.94 256.88 42958.23 47921.19 2018-05-12 10:04:29.000 132 21235.94 256.90 42958.21 47921.20 2018-05-12 10:04:30.000 132 21235.91 256.93 42958.26 47921.19 2018-05-12 10:04:31.000 132 21235.92 256.93 42958.22 47921.20 2018-05-12 10:04:32.000 132 21235.94 256.92 42958.25 47921.21 2018-05-12 10:04:33.000 132 21235.91 256.96 42958.26 47921.21 2018-05-12 10:04:34.000 132 21235.90 257.00 42958.25 47921.25 2018-05-12 10:04:35.000 132 21235.91 257.03 42958.22 47921.21 2018-05-12 10:04:36.000 132 21235.90 257.05 42958.22 47921.19 2018-05-12 10:04:37.000 132 21235.88 257.07 42958.25 47921.20 2018-05-12 10:04:38.000 132 21235.86 257.09 42958.21 47921.16 2018-05-12 10:04:39.000 132 21235.88 257.06 42958.19 47921.16 2018-05-12 10:04:40.000 132 21235.88 257.03 42958.16 47921.17 2018-05-12 10:04:41.000 132 21235.86 257.03 42958.17 47921.14 2018-05-12 10:04:42.000 132 21235.86 257.02 42958.15 47921.14 2018-05-12 10:04:43.000 132 21235.88 257.00 42958.13 47921.11 2018-05-12 10:04:44.000 132 21235.90 256.96 42958.13 47921.11 2018-05-12 10:04:45.000 132 21235.94 256.95 42958.14 47921.11 2018-05-12 10:04:46.000 132 21235.95 256.91 42958.12 47921.13 2018-05-12 10:04:47.000 132 21236.01 256.88 42958.11 47921.11 2018-05-12 10:04:48.000 132 21236.06 256.87 42958.09 47921.10 2018-05-12 10:04:49.000 132 21236.06 256.86 42958.10 47921.14 2018-05-12 10:04:50.000 132 21236.07 256.85 42958.08 47921.15 2018-05-12 10:04:51.000 132 21236.08 256.80 42958.07 47921.11 2018-05-12 10:04:52.000 132 21236.04 256.77 42958.08 47921.13 2018-05-12 10:04:53.000 132 21235.97 256.78 42958.11 47921.11 2018-05-12 10:04:54.000 132 21235.94 256.79 42958.08 47921.08 2018-05-12 10:04:55.000 132 21235.91 256.79 42958.11 47921.05 2018-05-12 10:04:56.000 132 21235.82 256.88 42958.08 47921.05 2018-05-12 10:04:57.000 132 21235.77 256.96 42958.09 47921.04 2018-05-12 10:04:58.000 132 21235.71 257.04 42958.07 47920.98 2018-05-12 10:04:59.000 132 21235.67 257.13 42958.04 47920.94 2018-05-12 10:05:00.000 132 21235.64 257.16 42958.04 47920.93 2018-05-12 10:05:01.000 132 21235.61 257.22 42958.00 47920.87 2018-05-12 10:05:02.000 132 21235.63 257.23 42957.98 47920.88 2018-05-12 10:05:03.000 132 21235.61 257.23 42957.97 47920.84 2018-05-12 10:05:04.000 132 21235.58 257.25 42957.95 47920.83 2018-05-12 10:05:05.000 132 21235.58 257.26 42957.95 47920.79 2018-05-12 10:05:06.000 132 21235.58 257.21 42957.96 47920.82 2018-05-12 10:05:07.000 132 21235.56 257.21 42957.98 47920.81 2018-05-12 10:05:08.000 132 21235.56 257.18 42957.98 47920.81 2018-05-12 10:05:09.000 132 21235.54 257.15 42957.97 47920.83 2018-05-12 10:05:10.000 132 21235.56 257.10 42957.97 47920.80 2018-05-12 10:05:11.000 132 21235.55 257.05 42957.96 47920.82 2018-05-12 10:05:12.000 132 21235.54 257.00 42958.01 47920.83 2018-05-12 10:05:13.000 132 21235.50 256.95 42958.07 47920.87 2018-05-12 10:05:14.000 132 21235.54 256.93 42958.07 47920.86 2018-05-12 10:05:15.000 132 21235.57 256.89 42958.08 47920.88 2018-05-12 10:05:16.000 132 21235.59 256.89 42958.09 47920.91 2018-05-12 10:05:17.000 132 21235.60 256.89 42958.11 47920.96 2018-05-12 10:05:18.000 132 21235.63 256.87 42958.12 47920.97 2018-05-12 10:05:19.000 132 21235.67 256.87 42958.14 47921.00 2018-05-12 10:05:20.000 132 21235.72 256.88 42958.15 47921.02 2018-05-12 10:05:21.000 132 21235.72 256.87 42958.18 47921.03 2018-05-12 10:05:22.000 132 21235.74 256.87 42958.16 47921.06 2018-05-12 10:05:23.000 132 21235.78 256.86 42958.19 47921.08 2018-05-12 10:05:24.000 132 21235.77 256.87 42958.21 47921.11 2018-05-12 10:05:25.000 132 21235.80 256.89 42958.23 47921.11 2018-05-12 10:05:26.000 132 21235.80 256.92 42958.21 47921.11 2018-05-12 10:05:27.000 132 21235.77 256.93 42958.23 47921.13 2018-05-12 10:05:28.000 132 21235.76 256.91 42958.25 47921.15 2018-05-12 10:05:29.000 132 21235.72 256.92 42958.26 47921.13 2018-05-12 10:05:30.000 132 21235.71 256.91 42958.28 47921.12 2018-05-12 10:05:31.000 132 21235.69 256.92 42958.27 47921.14 2018-05-12 10:05:32.000 132 21235.68 256.93 42958.24 47921.10 2018-05-12 10:05:33.000 132 21235.67 256.91 42958.25 47921.12 2018-05-12 10:05:34.000 132 21235.65 256.88 42958.25 47921.10 2018-05-12 10:05:35.000 132 21235.62 256.85 42958.29 47921.10 2018-05-12 10:05:36.000 132 21235.62 256.87 42958.30 47921.12 2018-05-12 10:05:37.000 132 21235.59 256.85 42958.26 47921.09 2018-05-12 10:05:38.000 132 21235.58 256.83 42958.27 47921.08 2018-05-12 10:05:39.000 132 21235.56 256.81 42958.25 47921.10 2018-05-12 10:05:40.000 132 21235.58 256.83 42958.27 47921.08 2018-05-12 10:05:41.000 132 21235.58 256.82 42958.30 47921.10 2018-05-12 10:05:42.000 132 21235.59 256.83 42958.27 47921.12 2018-05-12 10:05:43.000 132 21235.65 256.81 42958.25 47921.10 2018-05-12 10:05:44.000 132 21235.67 256.83 42958.28 47921.11 2018-05-12 10:05:45.000 132 21235.70 256.82 42958.29 47921.13 2018-05-12 10:05:46.000 132 21235.70 256.83 42958.28 47921.14 2018-05-12 10:05:47.000 132 21235.73 256.81 42958.30 47921.16 2018-05-12 10:05:48.000 132 21235.76 256.82 42958.28 47921.17 2018-05-12 10:05:49.000 132 21235.81 256.83 42958.25 47921.18 2018-05-12 10:05:50.000 132 21235.81 256.84 42958.28 47921.21 2018-05-12 10:05:51.000 132 21235.78 256.85 42958.28 47921.19 2018-05-12 10:05:52.000 132 21235.78 256.85 42958.25 47921.18 2018-05-12 10:05:53.000 132 21235.77 256.85 42958.25 47921.20 2018-05-12 10:05:54.000 132 21235.75 256.83 42958.25 47921.19 2018-05-12 10:05:55.000 132 21235.69 256.84 42958.26 47921.16 2018-05-12 10:05:56.000 132 21235.67 256.84 42958.28 47921.17 2018-05-12 10:05:57.000 132 21235.63 256.86 42958.29 47921.13 2018-05-12 10:05:58.000 132 21235.59 256.88 42958.29 47921.12 2018-05-12 10:05:59.000 132 21235.57 256.85 42958.28 47921.10 2018-05-12 10:06:00.000 132 21235.50 256.87 42958.26 47921.10 2018-05-12 10:06:01.000 132 21235.50 256.88 42958.25 47921.04 2018-05-12 10:06:02.000 132 21235.49 256.86 42958.23 47921.06 2018-05-12 10:06:03.000 132 21235.45 256.88 42958.26 47920.99 2018-05-12 10:06:04.000 132 21235.45 256.86 42958.26 47921.02 2018-05-12 10:06:05.000 132 21235.43 256.88 42958.23 47921.00 2018-05-12 10:06:06.000 132 21235.44 256.93 42958.20 47920.99 2018-05-12 10:06:07.000 132 21235.48 256.96 42958.18 47920.96 2018-05-12 10:06:08.000 132 21235.53 256.92 42958.14 47920.96 2018-05-12 10:06:09.000 132 21235.54 256.93 42958.15 47920.93 2018-05-12 10:06:10.000 132 21235.60 256.94 42958.10 47920.93 2018-05-12 10:06:11.000 132 21235.59 256.87 42958.09 47920.93 2018-05-12 10:06:12.000 132 21235.62 256.85 42958.09 47920.90 2018-05-12 10:06:13.000 132 21235.64 256.84 42958.08 47920.89 2018-05-12 10:06:14.000 132 21235.64 256.80 42958.09 47920.93 2018-05-12 10:06:15.000 132 21235.61 256.75 42958.06 47920.90 2018-05-12 10:06:16.000 132 21235.57 256.75 42958.05 47920.89 2018-05-12 10:06:17.000 132 21235.57 256.74 42958.09 47920.88 2018-05-12 10:06:18.000 132 21235.53 256.75 42958.12 47920.91 2018-05-12 10:06:19.000 132 21235.52 256.77 42958.10 47920.88 2018-05-12 10:06:20.000 132 21235.50 256.80 42958.08 47920.89 2018-05-12 10:06:21.000 132 21235.51 256.83 42958.08 47920.87 2018-05-12 10:06:22.000 132 21235.53 256.84 42958.07 47920.87 2018-05-12 10:06:23.000 132 21235.55 256.80 42958.08 47920.89 2018-05-12 10:06:24.000 132 21235.54 256.80 42958.08 47920.88 2018-05-12 10:06:25.000 132 21235.59 256.83 42958.06 47920.90 2018-05-12 10:06:26.000 132 21235.59 256.84 42958.07 47920.93 2018-05-12 10:06:27.000 132 21235.61 256.83 42958.05 47920.93 2018-05-12 10:06:28.000 132 21235.58 256.86 42958.07 47920.93 2018-05-12 10:06:29.000 132 21235.57 256.87 42958.07 47920.91 2018-05-12 10:06:30.000 132 21235.56 256.90 42958.08 47920.90 2018-05-12 10:06:31.000 132 21235.53 256.92 42958.10 47920.90 2018-05-12 10:06:32.000 132 21235.49 256.96 42958.06 47920.88 2018-05-12 10:06:33.000 132 21235.47 256.97 42958.07 47920.85 2018-05-12 10:06:34.000 132 21235.47 256.98 42958.08 47920.87 2018-05-12 10:06:35.000 132 21235.46 257.01 42958.08 47920.81 2018-05-12 10:06:36.000 132 21235.47 257.02 42958.11 47920.84 2018-05-12 10:06:37.000 132 21235.50 257.00 42958.10 47920.87 2018-05-12 10:06:38.000 132 21235.56 256.95 42958.10 47920.88 2018-05-12 10:06:39.000 132 21235.61 256.92 42958.10 47920.87 2018-05-12 10:06:40.000 132 21235.67 256.87 42958.10 47920.95 2018-05-12 10:06:41.000 132 21235.75 256.82 42958.13 47920.95 2018-05-12 10:06:42.000 132 21235.83 256.77 42958.13 47921.02 2018-05-12 10:06:43.000 132 21235.92 256.73 42958.14 47921.04 2018-05-12 10:06:44.000 132 21235.98 256.69 42958.11 47921.10 2018-05-12 10:06:45.000 132 21236.03 256.66 42958.16 47921.14 2018-05-12 10:06:46.000 132 21236.13 256.62 42958.17 47921.18 2018-05-12 10:06:47.000 132 21236.13 256.66 42958.18 47921.20 2018-05-12 10:06:48.000 132 21236.18 256.71 42958.18 47921.23 2018-05-12 10:06:49.000 132 21236.18 256.74 42958.14 47921.24 2018-05-12 10:06:50.000 132 21236.23 256.74 42958.15 47921.25 2018-05-12 10:06:51.000 132 21236.27 256.70 42958.14 47921.27 2018-05-12 10:06:52.000 132 21236.29 256.65 42958.19 47921.28 2018-05-12 10:06:53.000 132 21236.29 256.65 42958.18 47921.29 2018-05-12 10:06:54.000 132 21236.31 256.67 42958.17 47921.28 2018-05-12 10:06:55.000 132 21236.34 256.65 42958.17 47921.30 2018-05-12 10:06:56.000 132 21236.33 256.59 42958.16 47921.30 2018-05-12 10:06:57.000 132 21236.36 256.58 42958.18 47921.30 2018-05-12 10:06:58.000 132 21236.36 256.53 42958.18 47921.32 2018-05-12 10:06:59.000 132 21236.33 256.50 42958.19 47921.30 2018-05-12 10:07:00.000 132 21236.33 256.50 42958.18 47921.30 2018-05-12 10:07:01.000 132 21236.33 256.52 42958.17 47921.31 2018-05-12 10:07:02.000 132 21236.29 256.50 42958.18 47921.29 2018-05-12 10:07:03.000 132 21236.26 256.46 42958.18 47921.30 2018-05-12 10:07:04.000 132 21236.21 256.46 42958.18 47921.26 2018-05-12 10:07:05.000 132 21236.18 256.44 42958.19 47921.25 2018-05-12 10:07:06.000 132 21236.15 256.46 42958.20 47921.25 2018-05-12 10:07:07.000 132 21236.13 256.43 42958.20 47921.20 2018-05-12 10:07:08.000 132 21236.13 256.41 42958.19 47921.23 2018-05-12 10:07:09.000 132 21236.14 256.39 42958.19 47921.23 2018-05-12 10:07:10.000 132 21236.16 256.39 42958.20 47921.23 2018-05-12 10:07:11.000 132 21236.20 256.40 42958.18 47921.25 2018-05-12 10:07:12.000 132 21236.20 256.42 42958.21 47921.28 2018-05-12 10:07:13.000 132 21236.21 256.46 42958.20 47921.28 2018-05-12 10:07:14.000 132 21236.22 256.50 42958.21 47921.29 2018-05-12 10:07:15.000 132 21236.26 256.53 42958.19 47921.28 2018-05-12 10:07:16.000 132 21236.25 256.58 42958.19 47921.29 2018-05-12 10:07:17.000 132 21236.24 256.67 42958.20 47921.32 2018-05-12 10:07:18.000 132 21236.26 256.66 42958.22 47921.31 2018-05-12 10:07:19.000 132 21236.26 256.69 42958.28 47921.31 2018-05-12 10:07:20.000 132 21236.22 256.73 42958.27 47921.34 2018-05-12 10:07:21.000 132 21236.14 256.75 42958.26 47921.31 2018-05-12 10:07:22.000 132 21236.02 256.82 42958.26 47921.31 2018-05-12 10:07:23.000 132 21235.98 256.83 42958.30 47921.29 2018-05-12 10:07:24.000 132 21235.92 256.85 42958.30 47921.25 2018-05-12 10:07:25.000 132 21235.87 256.86 42958.30 47921.24 2018-05-12 10:07:26.000 132 21235.83 256.86 42958.30 47921.22 2018-05-12 10:07:27.000 132 21235.83 256.82 42958.28 47921.22 2018-05-12 10:07:28.000 132 21235.83 256.80 42958.31 47921.21 2018-05-12 10:07:29.000 132 21235.83 256.81 42958.31 47921.22 2018-05-12 10:07:30.000 132 21235.83 256.78 42958.30 47921.20 2018-05-12 10:07:31.000 132 21235.85 256.78 42958.29 47921.24 2018-05-12 10:07:32.000 132 21235.91 256.78 42958.30 47921.23 2018-05-12 10:07:33.000 132 21235.93 256.76 42958.30 47921.20 2018-05-12 10:07:34.000 132 21235.98 256.75 42958.26 47921.23 2018-05-12 10:07:35.000 132 21236.00 256.77 42958.27 47921.25 2018-05-12 10:07:36.000 132 21236.02 256.79 42958.28 47921.27 2018-05-12 10:07:37.000 132 21236.05 256.79 42958.27 47921.27 2018-05-12 10:07:38.000 132 21236.03 256.81 42958.28 47921.24 2018-05-12 10:07:39.000 132 21235.99 256.82 42958.30 47921.27 2018-05-12 10:07:40.000 132 21236.02 256.84 42958.25 47921.28 2018-05-12 10:07:41.000 132 21236.04 256.81 42958.29 47921.25 2018-05-12 10:07:42.000 132 21236.08 256.80 42958.31 47921.28 2018-05-12 10:07:43.000 132 21236.07 256.77 42958.29 47921.33 2018-05-12 10:07:44.000 132 21236.11 256.75 42958.29 47921.32 2018-05-12 10:07:45.000 132 21236.15 256.74 42958.31 47921.35 2018-05-12 10:07:46.000 132 21236.15 256.69 42958.29 47921.36 2018-05-12 10:07:47.000 132 21236.16 256.62 42958.33 47921.35 2018-05-12 10:07:48.000 132 21236.20 256.54 42958.36 47921.39 2018-05-12 10:07:49.000 132 21236.25 256.47 42958.37 47921.40 2018-05-12 10:07:50.000 132 21236.28 256.41 42958.38 47921.44 2018-05-12 10:07:51.000 132 21236.29 256.38 42958.40 47921.49 2018-05-12 10:07:52.000 132 21236.32 256.36 42958.42 47921.52 2018-05-12 10:07:53.000 132 21236.31 256.34 42958.43 47921.47 2018-05-12 10:07:54.000 132 21236.33 256.34 42958.43 47921.53 2018-05-12 10:07:55.000 132 21236.32 256.33 42958.43 47921.51 2018-05-12 10:07:56.000 132 21236.34 256.34 42958.42 47921.51 2018-05-12 10:07:57.000 132 21236.34 256.32 42958.43 47921.49 2018-05-12 10:07:58.000 132 21236.32 256.33 42958.39 47921.49 2018-05-12 10:07:59.000 132 21236.32 256.29 42958.38 47921.49 2018-05-12 10:08:00.000 132 21236.30 256.27 42958.39 47921.48 2018-05-12 10:08:01.000 132 21236.32 256.24 42958.38 47921.49 2018-05-12 10:08:02.000 132 21236.35 256.23 42958.39 47921.52 2018-05-12 10:08:03.000 132 21236.35 256.24 42958.39 47921.53 2018-05-12 10:08:04.000 132 21236.40 256.22 42958.39 47921.52 2018-05-12 10:08:05.000 132 21236.37 256.19 42958.40 47921.52 2018-05-12 10:08:06.000 132 21236.35 256.21 42958.40 47921.53 2018-05-12 10:08:07.000 132 21236.36 256.24 42958.40 47921.52 2018-05-12 10:08:08.000 132 21236.37 256.26 42958.41 47921.51 2018-05-12 10:08:09.000 132 21236.35 256.28 42958.39 47921.49 2018-05-12 10:08:10.000 132 21236.30 256.31 42958.39 47921.47 2018-05-12 10:08:11.000 132 21236.29 256.33 42958.41 47921.48 2018-05-12 10:08:12.000 132 21236.25 256.38 42958.40 47921.46 2018-05-12 10:08:13.000 132 21236.22 256.41 42958.37 47921.45 2018-05-12 10:08:14.000 132 21236.24 256.42 42958.38 47921.44 2018-05-12 10:08:15.000 132 21236.25 256.43 42958.39 47921.43 2018-05-12 10:08:16.000 132 21236.25 256.43 42958.38 47921.42 2018-05-12 10:08:17.000 132 21236.27 256.44 42958.35 47921.45 2018-05-12 10:08:18.000 132 21236.28 256.45 42958.35 47921.42 2018-05-12 10:08:19.000 132 21236.30 256.47 42958.31 47921.41 2018-05-12 10:08:20.000 132 21236.33 256.48 42958.33 47921.43 2018-05-12 10:08:21.000 132 21236.31 256.47 42958.31 47921.42 2018-05-12 10:08:22.000 132 21236.29 256.47 42958.35 47921.43 2018-05-12 10:08:23.000 132 21236.26 256.47 42958.33 47921.44 2018-05-12 10:08:24.000 132 21236.20 256.46 42958.32 47921.41 2018-05-12 10:08:25.000 132 21236.13 256.42 42958.30 47921.37 2018-05-12 10:08:26.000 132 21236.04 256.43 42958.33 47921.34 2018-05-12 10:08:27.000 132 21235.98 256.42 42958.36 47921.31 2018-05-12 10:08:28.000 132 21235.93 256.42 42958.36 47921.29 2018-05-12 10:08:29.000 132 21235.85 256.44 42958.35 47921.27 2018-05-12 10:08:30.000 132 21235.79 256.45 42958.35 47921.24 2018-05-12 10:08:31.000 132 21235.77 256.47 42958.33 47921.23 2018-05-12 10:08:32.000 132 21235.77 256.50 42958.32 47921.21 2018-05-12 10:08:33.000 132 21235.80 256.51 42958.32 47921.21 2018-05-12 10:08:34.000 132 21235.85 256.55 42958.33 47921.21 2018-05-12 10:08:35.000 132 21235.89 256.58 42958.30 47921.23 2018-05-12 10:08:36.000 132 21235.95 256.60 42958.26 47921.23 2018-05-12 10:08:37.000 132 21236.03 256.63 42958.27 47921.25 2018-05-12 10:08:38.000 132 21236.08 256.63 42958.25 47921.25 2018-05-12 10:08:39.000 132 21236.14 256.62 42958.25 47921.29 2018-05-12 10:08:40.000 132 21236.22 256.63 42958.27 47921.31 2018-05-12 10:08:41.000 132 21236.22 256.64 42958.27 47921.33 2018-05-12 10:08:42.000 132 21236.24 256.59 42958.28 47921.35 2018-05-12 10:08:43.000 132 21236.23 256.58 42958.32 47921.36 2018-05-12 10:08:44.000 132 21236.20 256.57 42958.31 47921.41 2018-05-12 10:08:45.000 132 21236.17 256.53 42958.31 47921.35 2018-05-12 10:08:46.000 132 21236.13 256.52 42958.33 47921.37 2018-05-12 10:08:47.000 132 21236.08 256.49 42958.34 47921.34 2018-05-12 10:08:48.000 132 21236.01 256.45 42958.37 47921.34 2018-05-12 10:08:49.000 132 21235.97 256.40 42958.36 47921.32 2018-05-12 10:08:50.000 132 21235.97 256.37 42958.40 47921.32 2018-05-12 10:08:51.000 132 21235.96 256.39 42958.42 47921.29 2018-05-12 10:08:52.000 132 21235.98 256.42 42958.40 47921.32 2018-05-12 10:08:53.000 132 21235.99 256.43 42958.39 47921.33 2018-05-12 10:08:54.000 132 21236.02 256.46 42958.40 47921.31 2018-05-12 10:08:55.000 132 21236.10 256.48 42958.41 47921.31 2018-05-12 10:08:56.000 132 21236.15 256.51 42958.35 47921.33 2018-05-12 10:08:57.000 132 21236.18 256.52 42958.40 47921.34 2018-05-12 10:08:58.000 132 21236.20 256.55 42958.37 47921.41 2018-05-12 10:08:59.000 132 21236.26 256.55 42958.35 47921.42 2018-05-12 10:09:00.000 132 21236.27 256.57 42958.36 47921.44 2018-05-12 10:09:01.000 132 21236.29 256.60 42958.37 47921.43 2018-05-12 10:09:02.000 132 21236.31 256.60 42958.38 47921.43 2018-05-12 10:09:03.000 132 21236.29 256.62 42958.40 47921.45 2018-05-12 10:09:04.000 132 21236.25 256.61 42958.43 47921.44 2018-05-12 10:09:05.000 132 21236.19 256.61 42958.43 47921.44 2018-05-12 10:09:06.000 132 21236.13 256.62 42958.41 47921.43 2018-05-12 10:09:07.000 132 21236.08 256.61 42958.40 47921.39 2018-05-12 10:09:08.000 132 21236.08 256.57 42958.38 47921.35 2018-05-12 10:09:09.000 132 21236.07 256.54 42958.38 47921.34 2018-05-12 10:09:10.000 132 21236.04 256.51 42958.38 47921.33 2018-05-12 10:09:11.000 132 21236.07 256.48 42958.38 47921.29 2018-05-12 10:09:12.000 132 21236.12 256.44 42958.39 47921.31 2018-05-12 10:09:13.000 132 21236.16 256.41 42958.32 47921.31 2018-05-12 10:09:14.000 132 21236.21 256.38 42958.36 47921.34 2018-05-12 10:09:15.000 132 21236.30 256.34 42958.37 47921.40 2018-05-12 10:09:16.000 132 21236.38 256.28 42958.39 47921.42 2018-05-12 10:09:17.000 132 21236.40 256.28 42958.36 47921.47 2018-05-12 10:09:18.000 132 21236.43 256.29 42958.36 47921.51 2018-05-12 10:09:19.000 132 21236.45 256.28 42958.37 47921.53 2018-05-12 10:09:20.000 132 21236.50 256.31 42958.41 47921.59 2018-05-12 10:09:21.000 132 21236.49 256.30 42958.42 47921.56 2018-05-12 10:09:22.000 132 21236.45 256.32 42958.46 47921.58 2018-05-12 10:09:23.000 132 21236.43 256.35 42958.40 47921.59 2018-05-12 10:09:24.000 132 21236.37 256.38 42958.42 47921.58 2018-05-12 10:09:25.000 132 21236.33 256.40 42958.44 47921.58 2018-05-12 10:09:26.000 132 21236.25 256.48 42958.46 47921.59 2018-05-12 10:09:27.000 132 21236.19 256.51 42958.46 47921.54 2018-05-12 10:09:28.000 132 21236.19 256.54 42958.45 47921.52 2018-05-12 10:09:29.000 132 21236.17 256.60 42958.41 47921.52 2018-05-12 10:09:30.000 132 21236.15 256.61 42958.43 47921.49 2018-05-12 10:09:31.000 132 21236.17 256.61 42958.46 47921.49 2018-05-12 10:09:32.000 132 21236.20 256.61 42958.46 47921.47 2018-05-12 10:09:33.000 132 21236.22 256.61 42958.44 47921.49 2018-05-12 10:09:34.000 132 21236.25 256.60 42958.41 47921.45 2018-05-12 10:09:35.000 132 21236.30 256.59 42958.40 47921.47 2018-05-12 10:09:36.000 132 21236.31 256.56 42958.38 47921.50 2018-05-12 10:09:37.000 132 21236.34 256.50 42958.38 47921.47 2018-05-12 10:09:38.000 132 21236.34 256.45 42958.38 47921.48 2018-05-12 10:09:39.000 132 21236.34 256.41 42958.40 47921.48 2018-05-12 10:09:40.000 132 21236.35 256.40 42958.41 47921.48 2018-05-12 10:09:41.000 132 21236.40 256.41 42958.41 47921.54 2018-05-12 10:09:42.000 132 21236.40 256.44 42958.42 47921.52 2018-05-12 10:09:43.000 132 21236.39 256.47 42958.38 47921.53 2018-05-12 10:09:44.000 132 21236.33 256.48 42958.38 47921.50 2018-05-12 10:09:45.000 132 21236.31 256.48 42958.33 47921.45 2018-05-12 10:09:46.000 132 21236.23 256.54 42958.33 47921.45 2018-05-12 10:09:47.000 132 21236.21 256.61 42958.32 47921.43 2018-05-12 10:09:48.000 132 21236.19 256.65 42958.29 47921.44 2018-05-12 10:09:49.000 132 21236.21 256.68 42958.28 47921.36 2018-05-12 10:09:50.000 132 21236.22 256.73 42958.27 47921.37 2018-05-12 10:09:51.000 132 21236.20 256.78 42958.24 47921.37 2018-05-12 10:09:52.000 132 21236.21 256.81 42958.20 47921.33 2018-05-12 10:09:53.000 132 21236.24 256.83 42958.16 47921.31 2018-05-12 10:09:54.000 132 21236.28 256.87 42958.17 47921.30 2018-05-12 10:09:55.000 132 21236.35 256.89 42958.14 47921.26 2018-05-12 10:09:56.000 132 21236.38 256.85 42958.10 47921.29 2018-05-12 10:09:57.000 132 21236.34 256.84 42958.08 47921.26 2018-05-12 10:09:58.000 132 21236.33 256.82 42958.09 47921.25 2018-05-12 10:09:59.000 132 21236.36 256.79 42958.11 47921.27 2018-05-12 10:10:00.000 132 21236.35 256.75 42958.14 47921.30 2018-05-12 10:10:01.000 132 21236.35 256.72 42958.15 47921.29 2018-05-12 10:10:02.000 132 21236.30 256.73 42958.19 47921.30 2018-05-12 10:10:03.000 132 21236.30 256.69 42958.16 47921.30 2018-05-12 10:10:04.000 132 21236.26 256.70 42958.19 47921.31 2018-05-12 10:10:05.000 132 21236.23 256.71 42958.27 47921.31 2018-05-12 10:10:06.000 132 21236.23 256.68 42958.28 47921.34 2018-05-12 10:10:07.000 132 21236.23 256.70 42958.27 47921.34 2018-05-12 10:10:08.000 132 21236.22 256.71 42958.29 47921.34 2018-05-12 10:10:09.000 132 21236.19 256.76 42958.29 47921.34 2018-05-12 10:10:10.000 132 21236.18 256.75 42958.27 47921.33 2018-05-12 10:10:11.000 132 21236.16 256.77 42958.32 47921.33 2018-05-12 10:10:12.000 132 21236.16 256.78 42958.31 47921.34 2018-05-12 10:10:13.000 132 21236.17 256.80 42958.29 47921.37 2018-05-12 10:10:14.000 132 21236.19 256.82 42958.28 47921.35 2018-05-12 10:10:15.000 132 21236.22 256.83 42958.30 47921.37 2018-05-12 10:10:16.000 132 21236.24 256.85 42958.29 47921.40 2018-05-12 10:10:17.000 132 21236.27 256.86 42958.28 47921.38 2018-05-12 10:10:18.000 132 21236.31 256.86 42958.32 47921.41 2018-05-12 10:10:19.000 132 21236.35 256.87 42958.35 47921.43 2018-05-12 10:10:20.000 132 21236.37 256.86 42958.36 47921.48 2018-05-12 10:10:21.000 132 21236.40 256.87 42958.35 47921.45 2018-05-12 10:10:22.000 132 21236.42 256.88 42958.34 47921.49 2018-05-12 10:10:23.000 132 21236.47 256.85 42958.35 47921.50 2018-05-12 10:10:24.000 132 21236.51 256.82 42958.39 47921.51 2018-05-12 10:10:25.000 132 21236.48 256.82 42958.40 47921.56 2018-05-12 10:10:26.000 132 21236.49 256.76 42958.40 47921.58 2018-05-12 10:10:27.000 132 21236.47 256.76 42958.40 47921.58 2018-05-12 10:10:28.000 132 21236.40 256.82 42958.44 47921.60 2018-05-12 10:10:29.000 132 21236.37 256.84 42958.47 47921.58 2018-05-12 10:10:30.000 132 21236.31 256.87 42958.48 47921.56 2018-05-12 10:10:31.000 132 21236.30 256.89 42958.47 47921.55 2018-05-12 10:10:32.000 132 21236.24 256.93 42958.47 47921.53 2018-05-12 10:10:33.000 132 21236.19 256.97 42958.46 47921.48 2018-05-12 10:10:34.000 132 21236.20 256.97 42958.44 47921.49 2018-05-12 10:10:35.000 132 21236.17 256.98 42958.44 47921.46 2018-05-12 10:10:36.000 132 21236.16 256.99 42958.45 47921.48 2018-05-12 10:10:37.000 132 21236.22 257.05 42958.46 47921.46 2018-05-12 10:10:38.000 132 21236.26 257.08 42958.45 47921.50 2018-05-12 10:10:39.000 132 21236.31 257.07 42958.46 47921.52 2018-05-12 10:10:40.000 132 21236.35 257.05 42958.45 47921.54 2018-05-12 10:10:41.000 132 21236.40 257.06 42958.45 47921.56 2018-05-12 10:10:42.000 132 21236.47 257.03 42958.42 47921.58 2018-05-12 10:10:43.000 132 21236.51 257.06 42958.41 47921.63 2018-05-12 10:10:44.000 132 21236.52 257.05 42958.46 47921.64 2018-05-12 10:10:45.000 132 21236.53 257.04 42958.43 47921.64 2018-05-12 10:10:46.000 132 21236.51 257.03 42958.43 47921.65 2018-05-12 10:10:47.000 132 21236.51 257.02 42958.45 47921.64 2018-05-12 10:10:48.000 132 21236.49 257.01 42958.47 47921.65 2018-05-12 10:10:49.000 132 21236.48 257.01 42958.47 47921.62 2018-05-12 10:10:50.000 132 21236.42 256.99 42958.49 47921.63 2018-05-12 10:10:51.000 132 21236.39 256.96 42958.49 47921.62 2018-05-12 10:10:52.000 132 21236.35 256.92 42958.50 47921.56 2018-05-12 10:10:53.000 132 21236.30 256.94 42958.48 47921.57 2018-05-12 10:10:54.000 132 21236.23 256.94 42958.44 47921.55 2018-05-12 10:10:55.000 132 21236.19 256.95 42958.44 47921.52 2018-05-12 10:10:56.000 132 21236.20 256.94 42958.47 47921.51 2018-05-12 10:10:57.000 132 21236.16 256.94 42958.45 47921.47 2018-05-12 10:10:58.000 132 21236.12 256.95 42958.46 47921.45 2018-05-12 10:10:59.000 132 21236.08 256.95 42958.44 47921.43 2018-05-12 10:11:00.000 132 21236.01 256.97 42958.42 47921.41 2018-05-12 10:11:01.000 132 21235.98 256.97 42958.43 47921.38 2018-05-12 10:11:02.000 132 21235.97 256.99 42958.40 47921.37 2018-05-12 10:11:03.000 132 21235.95 257.01 42958.39 47921.35 2018-05-12 10:11:04.000 132 21235.98 257.03 42958.37 47921.33 2018-05-12 10:11:05.000 132 21236.01 257.03 42958.36 47921.30 2018-05-12 10:11:06.000 132 21236.07 257.02 42958.35 47921.32 2018-05-12 10:11:07.000 132 21236.11 256.99 42958.38 47921.32 2018-05-12 10:11:08.000 132 21236.18 256.94 42958.36 47921.35 2018-05-12 10:11:09.000 132 21236.27 256.92 42958.31 47921.42 2018-05-12 10:11:10.000 132 21236.32 256.87 42958.35 47921.44 2018-05-12 10:11:11.000 132 21236.40 256.86 42958.35 47921.49 2018-05-12 10:11:12.000 132 21236.47 256.84 42958.34 47921.49 2018-05-12 10:11:13.000 132 21236.53 256.83 42958.32 47921.55 2018-05-12 10:11:14.000 132 21236.59 256.84 42958.32 47921.56 2018-05-12 10:11:15.000 132 21236.61 256.82 42958.33 47921.57 2018-05-12 10:11:16.000 132 21236.63 256.82 42958.32 47921.56 2018-05-12 10:11:17.000 132 21236.60 256.84 42958.36 47921.58 2018-05-12 10:11:18.000 132 21236.58 256.83 42958.34 47921.57 2018-05-12 10:11:19.000 132 21236.54 256.84 42958.33 47921.55 2018-05-12 10:11:20.000 132 21236.50 256.83 42958.33 47921.56 2018-05-12 10:11:21.000 132 21236.47 256.82 42958.36 47921.54 2018-05-12 10:11:22.000 132 21236.48 256.84 42958.35 47921.54 2018-05-12 10:11:23.000 132 21236.48 256.85 42958.36 47921.53 2018-05-12 10:11:24.000 132 21236.51 256.81 42958.36 47921.53 2018-05-12 10:11:25.000 132 21236.51 256.78 42958.36 47921.52 2018-05-12 10:11:26.000 132 21236.51 256.73 42958.37 47921.54 2018-05-12 10:11:27.000 132 21236.46 256.73 42958.40 47921.56 2018-05-12 10:11:28.000 132 21236.47 256.69 42958.40 47921.57 2018-05-12 10:11:29.000 132 21236.54 256.66 42958.42 47921.59 2018-05-12 10:11:30.000 132 21236.58 256.62 42958.41 47921.61 2018-05-12 10:11:31.000 132 21236.59 256.60 42958.40 47921.62 2018-05-12 10:11:32.000 132 21236.60 256.62 42958.38 47921.65 2018-05-12 10:11:33.000 132 21236.60 256.62 42958.39 47921.62 2018-05-12 10:11:34.000 132 21236.58 256.65 42958.38 47921.60 2018-05-12 10:11:35.000 132 21236.56 256.66 42958.41 47921.63 2018-05-12 10:11:36.000 132 21236.53 256.68 42958.41 47921.64 2018-05-12 10:11:37.000 132 21236.51 256.68 42958.44 47921.63 2018-05-12 10:11:38.000 132 21236.49 256.67 42958.44 47921.61 2018-05-12 10:11:39.000 132 21236.43 256.66 42958.40 47921.58 2018-05-12 10:11:40.000 132 21236.41 256.66 42958.44 47921.60 2018-05-12 10:11:41.000 132 21236.36 256.64 42958.48 47921.59 2018-05-12 10:11:42.000 132 21236.31 256.62 42958.49 47921.62 2018-05-12 10:11:43.000 132 21236.25 256.61 42958.50 47921.58 2018-05-12 10:11:44.000 132 21236.21 256.63 42958.51 47921.56 2018-05-12 10:11:45.000 132 21236.17 256.64 42958.51 47921.58 2018-05-12 10:11:46.000 132 21236.15 256.64 42958.51 47921.54 2018-05-12 10:11:47.000 132 21236.13 256.62 42958.51 47921.58 2018-05-12 10:11:48.000 132 21236.12 256.62 42958.52 47921.54 2018-05-12 10:11:49.000 132 21236.12 256.66 42958.53 47921.52 2018-05-12 10:11:50.000 132 21236.11 256.66 42958.53 47921.52 2018-05-12 10:11:51.000 132 21236.18 256.65 42958.49 47921.54 2018-05-12 10:11:52.000 132 21236.21 256.66 42958.53 47921.56 2018-05-12 10:11:53.000 132 21236.23 256.68 42958.53 47921.54 2018-05-12 10:11:54.000 132 21236.26 256.65 42958.49 47921.60 2018-05-12 10:11:55.000 132 21236.30 256.58 42958.50 47921.62 2018-05-12 10:11:56.000 132 21236.35 256.52 42958.53 47921.63 2018-05-12 10:11:57.000 132 21236.39 256.49 42958.52 47921.63 2018-05-12 10:11:58.000 132 21236.39 256.42 42958.56 47921.64 2018-05-12 10:11:59.000 132 21236.40 256.39 42958.56 47921.67 2018-05-12 10:12:00.000 132 21236.38 256.34 42958.53 47921.65 2018-05-12 10:12:01.000 132 21236.40 256.30 42958.55 47921.69 2018-05-12 10:12:02.000 132 21236.38 256.30 42958.59 47921.68 2018-05-12 10:12:03.000 132 21236.40 256.28 42958.57 47921.69 2018-05-12 10:12:04.000 132 21236.39 256.28 42958.58 47921.68 2018-05-12 10:12:05.000 132 21236.40 256.26 42958.58 47921.69 2018-05-12 10:12:06.000 132 21236.40 256.27 42958.55 47921.68 2018-05-12 10:12:07.000 132 21236.38 256.29 42958.59 47921.68 2018-05-12 10:12:08.000 132 21236.44 256.31 42958.57 47921.69 2018-05-12 10:12:09.000 132 21236.50 256.34 42958.55 47921.70 2018-05-12 10:12:10.000 132 21236.51 256.34 42958.57 47921.71 2018-05-12 10:12:11.000 132 21236.53 256.34 42958.57 47921.75 2018-05-12 10:12:12.000 132 21236.60 256.34 42958.56 47921.75 2018-05-12 10:12:13.000 132 21236.62 256.33 42958.58 47921.75 2018-05-12 10:12:14.000 132 21236.62 256.34 42958.55 47921.77 2018-05-12 10:12:15.000 132 21236.60 256.37 42958.54 47921.77 2018-05-12 10:12:16.000 132 21236.58 256.37 42958.56 47921.75 2018-05-12 10:12:17.000 132 21236.55 256.38 42958.57 47921.74 2018-05-12 10:12:18.000 132 21236.47 256.42 42958.57 47921.74 2018-05-12 10:12:19.000 132 21236.38 256.40 42958.60 47921.72 2018-05-12 10:12:20.000 132 21236.30 256.42 42958.58 47921.68 2018-05-12 10:12:21.000 132 21236.21 256.46 42958.55 47921.63 2018-05-12 10:12:22.000 132 21236.09 256.49 42958.55 47921.57 2018-05-12 10:12:23.000 132 21235.99 256.50 42958.53 47921.53 2018-05-12 10:12:24.000 132 21235.90 256.55 42958.52 47921.45 2018-05-12 10:12:25.000 132 21235.81 256.56 42958.49 47921.42 2018-05-12 10:12:26.000 132 21235.77 256.60 42958.50 47921.38 2018-05-12 10:12:27.000 132 21235.74 256.62 42958.49 47921.37 2018-05-12 10:12:28.000 132 21235.72 256.66 42958.49 47921.32 2018-05-12 10:12:29.000 132 21235.75 256.69 42958.47 47921.32 2018-05-12 10:12:30.000 132 21235.83 256.71 42958.46 47921.32 2018-05-12 10:12:31.000 132 21235.90 256.70 42958.45 47921.35 2018-05-12 10:12:32.000 132 21235.98 256.70 42958.44 47921.39 2018-05-12 10:12:33.000 132 21236.08 256.74 42958.46 47921.40 2018-05-12 10:12:34.000 132 21236.19 256.71 42958.43 47921.43 2018-05-12 10:12:35.000 132 21236.29 256.71 42958.40 47921.50 2018-05-12 10:12:36.000 132 21236.38 256.71 42958.43 47921.56 2018-05-12 10:12:37.000 132 21236.45 256.70 42958.45 47921.55 2018-05-12 10:12:38.000 132 21236.49 256.71 42958.47 47921.61 2018-05-12 10:12:39.000 132 21236.49 256.71 42958.44 47921.61 2018-05-12 10:12:40.000 132 21236.49 256.73 42958.46 47921.64 2018-05-12 10:12:41.000 132 21236.48 256.71 42958.48 47921.65 2018-05-12 10:12:42.000 132 21236.42 256.68 42958.46 47921.60 2018-05-12 10:12:43.000 132 21236.31 256.69 42958.45 47921.58 2018-05-12 10:12:44.000 132 21236.18 256.67 42958.44 47921.57 2018-05-12 10:12:45.000 132 21236.09 256.67 42958.47 47921.52 2018-05-12 10:12:46.000 132 21236.03 256.65 42958.47 47921.49 2018-05-12 10:12:47.000 132 21235.99 256.65 42958.48 47921.43 2018-05-12 10:12:48.000 132 21235.89 256.70 42958.44 47921.41 2018-05-12 10:12:49.000 132 21235.87 256.73 42958.44 47921.39 2018-05-12 10:12:50.000 132 21235.83 256.76 42958.47 47921.34 2018-05-12 10:12:51.000 132 21235.85 256.79 42958.47 47921.30 2018-05-12 10:12:52.000 132 21235.89 256.81 42958.43 47921.31 2018-05-12 10:12:53.000 132 21235.94 256.83 42958.41 47921.30 2018-05-12 10:12:54.000 132 21236.00 256.86 42958.40 47921.29 2018-05-12 10:12:55.000 132 21236.14 256.86 42958.39 47921.34 2018-05-12 10:12:56.000 132 21236.23 256.83 42958.39 47921.41 2018-05-12 10:12:57.000 132 21236.37 256.83 42958.40 47921.41 2018-05-12 10:12:58.000 132 21236.44 256.79 42958.42 47921.48 2018-05-12 10:12:59.000 132 21236.49 256.76 42958.42 47921.51 2018-05-12 10:13:00.000 132 21236.51 256.70 42958.46 47921.56 2018-05-12 10:13:01.000 132 21236.53 256.64 42958.45 47921.57 2018-05-12 10:13:02.000 132 21236.50 256.60 42958.49 47921.59 2018-05-12 10:13:03.000 132 21236.44 256.55 42958.53 47921.61 2018-05-12 10:13:04.000 132 21236.35 256.54 42958.54 47921.59 2018-05-12 10:13:05.000 132 21236.24 256.56 42958.54 47921.54 2018-05-12 10:13:06.000 132 21236.12 256.56 42958.57 47921.50 2018-05-12 10:13:07.000 132 21235.98 256.56 42958.54 47921.46 2018-05-12 10:13:08.000 132 21235.85 256.59 42958.53 47921.39 2018-05-12 10:13:09.000 132 21235.74 256.65 42958.50 47921.31 2018-05-12 10:13:10.000 132 21235.69 256.69 42958.46 47921.28 2018-05-12 10:13:11.000 132 21235.63 256.74 42958.39 47921.18 2018-05-12 10:13:12.000 132 21235.63 256.79 42958.38 47921.19 2018-05-12 10:13:13.000 132 21235.67 256.83 42958.36 47921.11 2018-05-12 10:13:14.000 132 21235.69 256.86 42958.35 47921.10 2018-05-12 10:13:15.000 132 21235.76 256.86 42958.29 47921.09 2018-05-12 10:13:16.000 132 21235.85 256.84 42958.27 47921.08 2018-05-12 10:13:17.000 132 21235.91 256.84 42958.25 47921.11 2018-05-12 10:13:18.000 132 21236.03 256.83 42958.23 47921.11 2018-05-12 10:13:19.000 132 21236.12 256.79 42958.22 47921.16 2018-05-12 10:13:20.000 132 21236.15 256.78 42958.21 47921.18 2018-05-12 10:13:21.000 132 21236.20 256.72 42958.21 47921.19 2018-05-12 10:13:22.000 132 21236.24 256.66 42958.22 47921.24 2018-05-12 10:13:23.000 132 21236.26 256.60 42958.19 47921.24 2018-05-12 10:13:24.000 132 21236.27 256.54 42958.23 47921.26 2018-05-12 10:13:25.000 132 21236.27 256.48 42958.25 47921.26 2018-05-12 10:13:26.000 132 21236.26 256.45 42958.28 47921.29 2018-05-12 10:13:27.000 132 21236.22 256.43 42958.28 47921.30 2018-05-12 10:13:28.000 132 21236.21 256.44 42958.28 47921.29 2018-05-12 10:13:29.000 132 21236.18 256.46 42958.26 47921.28 2018-05-12 10:13:30.000 132 21236.18 256.45 42958.22 47921.24 2018-05-12 10:13:31.000 132 21236.15 256.49 42958.22 47921.26 2018-05-12 10:13:32.000 132 21236.12 256.51 42958.22 47921.26 2018-05-12 10:13:33.000 132 21236.11 256.53 42958.19 47921.22 2018-05-12 10:13:34.000 132 21236.08 256.56 42958.22 47921.20 2018-05-12 10:13:35.000 132 21236.02 256.60 42958.21 47921.18 2018-05-12 10:13:36.000 132 21236.02 256.62 42958.22 47921.15 2018-05-12 10:13:37.000 132 21235.97 256.66 42958.24 47921.15 2018-05-12 10:13:38.000 132 21235.99 256.66 42958.28 47921.18 2018-05-12 10:13:39.000 132 21235.92 256.69 42958.33 47921.16 2018-05-12 10:13:40.000 132 21235.87 256.73 42958.32 47921.17 2018-05-12 10:13:41.000 132 21235.89 256.78 42958.33 47921.18 2018-05-12 10:13:42.000 132 21235.82 256.80 42958.34 47921.19 2018-05-12 10:13:43.000 132 21235.83 256.85 42958.36 47921.19 2018-05-12 10:13:44.000 132 21235.87 256.88 42958.36 47921.20 2018-05-12 10:13:45.000 132 21235.89 256.89 42958.37 47921.22 2018-05-12 10:13:46.000 132 21235.96 256.91 42958.36 47921.23 2018-05-12 10:13:47.000 132 21236.02 256.92 42958.36 47921.26 2018-05-12 10:13:48.000 132 21236.08 256.93 42958.35 47921.29 2018-05-12 10:13:49.000 132 21236.16 256.92 42958.35 47921.35 2018-05-12 10:13:50.000 132 21236.20 256.92 42958.35 47921.36 2018-05-12 10:13:51.000 132 21236.28 256.92 42958.38 47921.40 2018-05-12 10:13:52.000 132 21236.35 256.89 42958.37 47921.45 2018-05-12 10:13:53.000 132 21236.39 256.89 42958.41 47921.48 2018-05-12 10:13:54.000 132 21236.45 256.91 42958.45 47921.51 2018-05-12 10:13:55.000 132 21236.48 256.89 42958.42 47921.55 2018-05-12 10:13:56.000 132 21236.47 256.91 42958.43 47921.55 2018-05-12 10:13:57.000 132 21236.50 256.92 42958.45 47921.56 2018-05-12 10:13:58.000 132 21236.52 256.96 42958.46 47921.59 2018-05-12 10:13:59.000 132 21236.52 257.00 42958.43 47921.62 2018-05-12 10:14:00.000 132 21236.53 257.06 42958.46 47921.62 2018-05-12 10:14:01.000 132 21236.54 257.07 42958.47 47921.64 2018-05-12 10:14:02.000 132 21236.55 257.07 42958.47 47921.62 2018-05-12 10:14:03.000 132 21236.49 257.09 42958.50 47921.64 2018-05-12 10:14:04.000 132 21236.46 257.14 42958.50 47921.65 2018-05-12 10:14:05.000 132 21236.43 257.11 42958.52 47921.64 2018-05-12 10:14:06.000 132 21236.39 257.12 42958.50 47921.61 2018-05-12 10:14:07.000 132 21236.33 257.13 42958.52 47921.58 2018-05-12 10:14:08.000 132 21236.22 257.12 42958.52 47921.58 2018-05-12 10:14:09.000 132 21236.14 257.06 42958.50 47921.53 2018-05-12 10:14:10.000 132 21236.08 257.08 42958.46 47921.49 2018-05-12 10:14:11.000 132 21236.01 257.10 42958.46 47921.44 2018-05-12 10:14:12.000 132 21235.94 257.12 42958.44 47921.41 2018-05-12 10:14:13.000 132 21235.94 257.14 42958.40 47921.38 2018-05-12 10:14:14.000 132 21235.92 257.15 42958.42 47921.34 2018-05-12 10:14:15.000 132 21235.98 257.17 42958.40 47921.32 2018-05-12 10:14:16.000 132 21235.98 257.18 42958.34 47921.32 2018-05-12 10:14:17.000 132 21236.04 257.18 42958.32 47921.32 2018-05-12 10:14:18.000 132 21236.15 257.15 42958.30 47921.34 2018-05-12 10:14:19.000 132 21236.21 257.12 42958.31 47921.35 2018-05-12 10:14:20.000 132 21236.24 257.11 42958.34 47921.42 2018-05-12 10:14:21.000 132 21236.25 257.09 42958.36 47921.42 2018-05-12 10:14:22.000 132 21236.32 257.07 42958.34 47921.42 2018-05-12 10:14:23.000 132 21236.38 257.02 42958.35 47921.44 2018-05-12 10:14:24.000 132 21236.36 256.96 42958.33 47921.44 2018-05-12 10:14:25.000 132 21236.33 256.89 42958.32 47921.43 2018-05-12 10:14:26.000 132 21236.31 256.83 42958.35 47921.46 2018-05-12 10:14:27.000 132 21236.29 256.80 42958.37 47921.43 2018-05-12 10:14:28.000 132 21236.28 256.80 42958.36 47921.45 2018-05-12 10:14:29.000 132 21236.18 256.83 42958.35 47921.43 2018-05-12 10:14:30.000 132 21236.13 256.82 42958.38 47921.40 2018-05-12 10:14:31.000 132 21236.09 256.82 42958.39 47921.39 2018-05-12 10:14:32.000 132 21236.02 256.84 42958.36 47921.38 2018-05-12 10:14:33.000 132 21235.99 256.87 42958.40 47921.37 2018-05-12 10:14:34.000 132 21235.99 256.91 42958.38 47921.34 2018-05-12 10:14:35.000 132 21235.98 256.98 42958.36 47921.32 2018-05-12 10:14:36.000 132 21236.02 257.00 42958.36 47921.34 2018-05-12 10:14:37.000 132 21236.07 257.03 42958.41 47921.34 2018-05-12 10:14:38.000 132 21236.11 257.05 42958.40 47921.39 2018-05-12 10:14:39.000 132 21236.15 257.06 42958.40 47921.38 2018-05-12 10:14:40.000 132 21236.19 257.07 42958.39 47921.43 2018-05-12 10:14:41.000 132 21236.23 257.06 42958.40 47921.48 2018-05-12 10:14:42.000 132 21236.23 257.05 42958.45 47921.47 2018-05-12 10:14:43.000 132 21236.22 257.01 42958.46 47921.49 2018-05-12 10:14:44.000 132 21236.27 256.97 42958.43 47921.49 2018-05-12 10:14:45.000 132 21236.30 256.94 42958.45 47921.53 2018-05-12 10:14:46.000 132 21236.26 256.98 42958.45 47921.54 2018-05-12 10:14:47.000 132 21236.24 256.99 42958.46 47921.56 2018-05-12 10:14:48.000 132 21236.26 256.97 42958.48 47921.54 2018-05-12 10:14:49.000 132 21236.23 256.98 42958.47 47921.54 2018-05-12 10:14:50.000 132 21236.21 256.98 42958.48 47921.51 2018-05-12 10:14:51.000 132 21236.20 257.00 42958.46 47921.50 2018-05-12 10:14:52.000 132 21236.17 257.03 42958.47 47921.49 2018-05-12 10:14:53.000 132 21236.15 257.03 42958.46 47921.51 2018-05-12 10:14:54.000 132 21236.17 257.01 42958.43 47921.49 2018-05-12 10:14:55.000 132 21236.17 256.98 42958.42 47921.46 2018-05-12 10:14:56.000 132 21236.20 256.98 42958.44 47921.51 2018-05-12 10:14:57.000 132 21236.24 256.98 42958.45 47921.50 2018-05-12 10:14:58.000 132 21236.34 256.97 42958.44 47921.55 2018-05-12 10:14:59.000 132 21236.40 256.93 42958.42 47921.56 2018-05-12 10:15:00.000 132 21236.47 256.89 42958.41 47921.59 2018-05-12 10:15:01.000 132 21236.51 256.82 42958.43 47921.62 2018-05-12 10:15:02.000 132 21236.60 256.76 42958.45 47921.66 2018-05-12 10:15:03.000 132 21236.64 256.73 42958.47 47921.70 2018-05-12 10:15:04.000 132 21236.70 256.67 42958.48 47921.75 2018-05-12 10:15:05.000 132 21236.73 256.64 42958.48 47921.74 2018-05-12 10:15:06.000 132 21236.76 256.61 42958.53 47921.78 2018-05-12 10:15:07.000 132 21236.73 256.62 42958.51 47921.81 2018-05-12 10:15:08.000 132 21236.70 256.64 42958.53 47921.79 2018-05-12 10:15:09.000 132 21236.66 256.65 42958.51 47921.80 2018-05-12 10:15:10.000 132 21236.61 256.65 42958.51 47921.78 2018-05-12 10:15:11.000 132 21236.56 256.65 42958.52 47921.76 2018-05-12 10:15:12.000 132 21236.50 256.66 42958.55 47921.72 2018-05-12 10:15:13.000 132 21236.45 256.67 42958.57 47921.73 2018-05-12 10:15:14.000 132 21236.36 256.72 42958.55 47921.66 2018-05-12 10:15:15.000 132 21236.31 256.74 42958.53 47921.66 2018-05-12 10:15:16.000 132 21236.32 256.72 42958.53 47921.64 2018-05-12 10:15:17.000 132 21236.34 256.72 42958.53 47921.68 2018-05-12 10:15:18.000 132 21236.36 256.71 42958.53 47921.62 2018-05-12 10:15:19.000 132 21236.42 256.62 42958.54 47921.67 2018-05-12 10:15:20.000 132 21236.48 256.60 42958.57 47921.67 2018-05-12 10:15:21.000 132 21236.56 256.55 42958.56 47921.70 2018-05-12 10:15:22.000 132 21236.61 256.48 42958.57 47921.72 2018-05-12 10:15:23.000 132 21236.62 256.44 42958.57 47921.77 2018-05-12 10:15:24.000 132 21236.64 256.39 42958.57 47921.80 2018-05-12 10:15:25.000 132 21236.65 256.37 42958.59 47921.79 2018-05-12 10:15:26.000 132 21236.66 256.35 42958.59 47921.84 2018-05-12 10:15:27.000 132 21236.67 256.38 42958.60 47921.87 2018-05-12 10:15:28.000 132 21236.67 256.42 42958.61 47921.82 2018-05-12 10:15:29.000 132 21236.65 256.49 42958.59 47921.85 2018-05-12 10:15:30.000 132 21236.62 256.53 42958.61 47921.83 2018-05-12 10:15:31.000 132 21236.58 256.58 42958.59 47921.80 2018-05-12 10:15:32.000 132 21236.54 256.68 42958.57 47921.80 2018-05-12 10:15:33.000 132 21236.51 256.74 42958.54 47921.78 2018-05-12 10:15:34.000 132 21236.52 256.82 42958.49 47921.72 2018-05-12 10:15:35.000 132 21236.55 256.87 42958.46 47921.71 2018-05-12 10:15:36.000 132 21236.58 256.86 42958.48 47921.68 2018-05-12 10:15:37.000 132 21236.59 256.85 42958.46 47921.71 2018-05-12 10:15:38.000 132 21236.64 256.85 42958.46 47921.69 2018-05-12 10:15:39.000 132 21236.70 256.80 42958.47 47921.72 2018-05-12 10:15:40.000 132 21236.74 256.75 42958.48 47921.72 2018-05-12 10:15:41.000 132 21236.77 256.68 42958.47 47921.77 2018-05-12 10:15:42.000 132 21236.82 256.62 42958.51 47921.78 2018-05-12 10:15:43.000 132 21236.87 256.57 42958.49 47921.81 2018-05-12 10:15:44.000 132 21236.93 256.51 42958.47 47921.83 2018-05-12 10:15:45.000 132 21236.95 256.48 42958.53 47921.90 2018-05-12 10:15:46.000 132 21236.95 256.45 42958.54 47921.91 2018-05-12 10:15:47.000 132 21236.96 256.41 42958.55 47921.92 2018-05-12 10:15:48.000 132 21236.97 256.37 42958.54 47921.95 2018-05-12 10:15:49.000 132 21236.94 256.33 42958.57 47921.89 2018-05-12 10:15:50.000 132 21236.88 256.34 42958.56 47921.94 2018-05-12 10:15:51.000 132 21236.87 256.36 42958.59 47921.91 2018-05-12 10:15:52.000 132 21236.82 256.45 42958.55 47921.91 2018-05-12 10:15:53.000 132 21236.82 256.50 42958.50 47921.88 2018-05-12 10:15:54.000 132 21236.81 256.58 42958.48 47921.84 2018-05-12 10:15:55.000 132 21236.81 256.61 42958.45 47921.80 2018-05-12 10:15:56.000 132 21236.81 256.64 42958.44 47921.77 2018-05-12 10:15:57.000 132 21236.79 256.69 42958.44 47921.76 2018-05-12 10:15:58.000 132 21236.78 256.73 42958.41 47921.73 2018-05-12 10:15:59.000 132 21236.79 256.73 42958.38 47921.69 2018-05-12 10:16:00.000 132 21236.81 256.71 42958.34 47921.71 2018-05-12 10:16:01.000 132 21236.83 256.70 42958.34 47921.68 2018-05-12 10:16:02.000 132 21236.82 256.75 42958.34 47921.69 2018-05-12 10:16:03.000 132 21236.81 256.76 42958.33 47921.68 2018-05-12 10:16:04.000 132 21236.81 256.70 42958.33 47921.64 2018-05-12 10:16:05.000 132 21236.81 256.60 42958.28 47921.62 2018-05-12 10:16:06.000 132 21236.84 256.50 42958.29 47921.65 2018-05-12 10:16:07.000 132 21236.85 256.41 42958.29 47921.66 2018-05-12 10:16:08.000 132 21236.88 256.30 42958.31 47921.68 2018-05-12 10:16:09.000 132 21236.94 256.21 42958.32 47921.70 2018-05-12 10:16:10.000 132 21236.92 256.17 42958.38 47921.73 2018-05-12 10:16:11.000 132 21236.97 256.12 42958.37 47921.75 2018-05-12 10:16:12.000 132 21236.99 256.09 42958.37 47921.77 2018-05-12 10:16:13.000 132 21237.00 256.04 42958.42 47921.78 2018-05-12 10:16:14.000 132 21237.02 256.00 42958.41 47921.83 2018-05-12 10:16:15.000 132 21237.04 255.98 42958.45 47921.86 2018-05-12 10:16:16.000 132 21237.05 256.03 42958.48 47921.88 2018-05-12 10:16:17.000 132 21237.09 256.05 42958.49 47921.94 2018-05-12 10:16:18.000 132 21237.11 256.12 42958.51 47921.94 2018-05-12 10:16:19.000 132 21237.13 256.19 42958.53 47921.95 2018-05-12 10:16:20.000 132 21237.07 256.28 42958.53 47921.98 2018-05-12 10:16:21.000 132 21237.08 256.37 42958.53 47921.97 2018-05-12 10:16:22.000 132 21237.11 256.42 42958.50 47921.96 2018-05-12 10:16:23.000 132 21237.10 256.47 42958.51 47921.94 2018-05-12 10:16:24.000 132 21237.09 256.51 42958.51 47921.97 2018-05-12 10:16:25.000 132 21237.06 256.52 42958.50 47921.95 2018-05-12 10:16:26.000 132 21237.02 256.52 42958.54 47921.94 2018-05-12 10:16:27.000 132 21236.97 256.50 42958.57 47921.96 2018-05-12 10:16:28.000 132 21236.97 256.48 42958.57 47921.92 2018-05-12 10:16:29.000 132 21236.90 256.49 42958.56 47921.94 2018-05-12 10:16:30.000 132 21236.88 256.52 42958.52 47921.89 2018-05-12 10:16:31.000 132 21236.90 256.51 42958.54 47921.87 2018-05-12 10:16:32.000 132 21236.86 256.50 42958.54 47921.87 2018-05-12 10:16:33.000 132 21236.82 256.48 42958.52 47921.86 2018-05-12 10:16:34.000 132 21236.83 256.46 42958.57 47921.88 2018-05-12 10:16:35.000 132 21236.86 256.42 42958.64 47921.89 2018-05-12 10:16:36.000 132 21236.87 256.46 42958.65 47921.92 2018-05-12 10:16:37.000 132 21236.89 256.46 42958.64 47921.94 2018-05-12 10:16:38.000 132 21236.88 256.49 42958.67 47921.95 2018-05-12 10:16:39.000 132 21236.87 256.53 42958.64 47921.98 2018-05-12 10:16:40.000 132 21236.88 256.56 42958.65 47921.96 2018-05-12 10:16:41.000 132 21236.90 256.57 42958.66 47922.02 2018-05-12 10:16:42.000 132 21236.92 256.59 42958.69 47922.02 2018-05-12 10:16:43.000 132 21236.90 256.60 42958.70 47921.99 2018-05-12 10:16:44.000 132 21236.89 256.62 42958.70 47922.04 2018-05-12 10:16:45.000 132 21236.87 256.67 42958.69 47921.99 2018-05-12 10:16:46.000 132 21236.86 256.70 42958.68 47922.03 2018-05-12 10:16:47.000 132 21236.82 256.71 42958.71 47922.00 2018-05-12 10:16:48.000 132 21236.81 256.74 42958.71 47921.98 2018-05-12 10:16:49.000 132 21236.81 256.77 42958.69 47921.97 2018-05-12 10:16:50.000 132 21236.78 256.79 42958.69 47921.97 2018-05-12 10:16:51.000 132 21236.81 256.78 42958.67 47921.95 2018-05-12 10:16:52.000 132 21236.85 256.79 42958.65 47921.98 2018-05-12 10:16:53.000 132 21236.90 256.78 42958.63 47922.00 2018-05-12 10:16:54.000 132 21236.98 256.78 42958.63 47922.01 2018-05-12 10:16:55.000 132 21237.05 256.73 42958.64 47922.05 2018-05-12 10:16:56.000 132 21237.11 256.68 42958.68 47922.10 2018-05-12 10:16:57.000 132 21237.20 256.60 42958.67 47922.09 2018-05-12 10:16:58.000 132 21237.31 256.56 42958.68 47922.16 2018-05-12 10:16:59.000 132 21237.38 256.48 42958.70 47922.23 2018-05-12 10:17:00.000 132 21237.44 256.38 42958.72 47922.26 2018-05-12 10:17:01.000 132 21237.48 256.32 42958.72 47922.30 2018-05-12 10:17:02.000 132 21237.50 256.28 42958.75 47922.31 2018-05-12 10:17:03.000 132 21237.52 256.22 42958.77 47922.33 2018-05-12 10:17:04.000 132 21237.50 256.18 42958.77 47922.34 2018-05-12 10:17:05.000 132 21237.46 256.15 42958.80 47922.37 2018-05-12 10:17:06.000 132 21237.44 256.17 42958.81 47922.35 2018-05-12 10:17:07.000 132 21237.35 256.17 42958.82 47922.34 2018-05-12 10:17:08.000 132 21237.28 256.22 42958.79 47922.33 2018-05-12 10:17:09.000 132 21237.29 256.25 42958.78 47922.29 2018-05-12 10:17:10.000 132 21237.26 256.29 42958.78 47922.30 2018-05-12 10:17:11.000 132 21237.25 256.31 42958.78 47922.25 2018-05-12 10:17:12.000 132 21237.18 256.39 42958.75 47922.23 2018-05-12 10:17:13.000 132 21237.24 256.41 42958.73 47922.21 2018-05-12 10:17:14.000 132 21237.27 256.44 42958.71 47922.22 2018-05-12 10:17:15.000 132 21237.29 256.46 42958.74 47922.21 2018-05-12 10:17:16.000 132 21237.31 256.43 42958.75 47922.24 2018-05-12 10:17:17.000 132 21237.32 256.41 42958.78 47922.28 2018-05-12 10:17:18.000 132 21237.28 256.41 42958.76 47922.29 2018-05-12 10:17:19.000 132 21237.24 256.38 42958.78 47922.26 2018-05-12 10:17:20.000 132 21237.17 256.34 42958.79 47922.26 2018-05-12 10:17:21.000 132 21237.06 256.30 42958.76 47922.24 2018-05-12 10:17:22.000 132 21236.98 256.28 42958.79 47922.19 2018-05-12 10:17:23.000 132 21236.83 256.25 42958.81 47922.20 2018-05-12 10:17:24.000 132 21236.69 256.20 42958.83 47922.16 2018-05-12 10:17:25.000 132 21236.58 256.18 42958.86 47922.07 2018-05-12 10:17:26.000 132 21236.49 256.14 42958.85 47922.05 2018-05-12 10:17:27.000 132 21236.38 256.14 42958.84 47921.96 2018-05-12 10:17:28.000 132 21236.31 256.15 42958.86 47921.96 2018-05-12 10:17:29.000 132 21236.28 256.14 42958.86 47921.92 2018-05-12 10:17:30.000 132 21236.31 256.19 42958.87 47921.90 2018-05-12 10:17:31.000 132 21236.38 256.21 42958.84 47921.94 2018-05-12 10:17:32.000 132 21236.50 256.21 42958.84 47921.91 2018-05-12 10:17:33.000 132 21236.65 256.21 42958.84 47921.99 2018-05-12 10:17:34.000 132 21236.83 256.22 42958.85 47922.02 2018-05-12 10:17:35.000 132 21237.00 256.25 42958.82 47922.13 2018-05-12 10:17:36.000 132 21237.16 256.25 42958.83 47922.18 2018-05-12 10:17:37.000 132 21237.31 256.22 42958.79 47922.27 2018-05-12 10:17:38.000 132 21237.43 256.20 42958.82 47922.31 2018-05-12 10:17:39.000 132 21237.53 256.18 42958.80 47922.37 2018-05-12 10:17:40.000 132 21237.57 256.14 42958.80 47922.36 2018-05-12 10:17:41.000 132 21237.55 256.09 42958.79 47922.42 2018-05-12 10:17:42.000 132 21237.49 256.06 42958.77 47922.40 2018-05-12 10:17:43.000 132 21237.40 256.01 42958.83 47922.38 2018-05-12 10:17:44.000 132 21237.29 255.98 42958.80 47922.36 2018-05-12 10:17:45.000 132 21237.09 255.98 42958.83 47922.30 2018-05-12 10:17:46.000 132 21236.91 255.97 42958.82 47922.22 2018-05-12 10:17:47.000 132 21236.70 256.02 42958.80 47922.14 2018-05-12 10:17:48.000 132 21236.51 256.05 42958.79 47922.08 2018-05-12 10:17:49.000 132 21236.37 256.10 42958.82 47921.97 2018-05-12 10:17:50.000 132 21236.29 256.11 42958.80 47921.89 2018-05-12 10:17:51.000 132 21236.21 256.13 42958.77 47921.87 2018-05-12 10:17:52.000 132 21236.17 256.17 42958.76 47921.82 2018-05-12 10:17:53.000 132 21236.21 256.16 42958.76 47921.78 2018-05-12 10:17:54.000 132 21236.26 256.16 42958.75 47921.78 2018-05-12 10:17:55.000 132 21236.35 256.12 42958.72 47921.80 2018-05-12 10:17:56.000 132 21236.46 256.14 42958.72 47921.82 2018-05-12 10:17:57.000 132 21236.55 256.15 42958.75 47921.87 2018-05-12 10:17:58.000 132 21236.67 256.12 42958.73 47921.92 2018-05-12 10:17:59.000 132 21236.80 256.06 42958.74 47921.94 2018-05-12 10:18:00.000 132 21236.90 256.03 42958.76 47922.06 2018-05-12 10:18:01.000 132 21237.00 256.03 42958.77 47922.09 2018-05-12 10:18:02.000 132 21237.01 256.01 42958.80 47922.14 2018-05-12 10:18:03.000 132 21237.03 256.00 42958.84 47922.17 2018-05-12 10:18:04.000 132 21237.01 256.01 42958.87 47922.18 2018-05-12 10:18:05.000 132 21236.98 256.05 42958.85 47922.19 2018-05-12 10:18:06.000 132 21236.95 256.07 42958.85 47922.24 2018-05-12 10:18:07.000 132 21236.90 256.14 42958.87 47922.18 2018-05-12 10:18:08.000 132 21236.82 256.18 42958.84 47922.18 2018-05-12 10:18:09.000 132 21236.75 256.21 42958.83 47922.12 2018-05-12 10:18:10.000 132 21236.64 256.27 42958.80 47922.09 2018-05-12 10:18:11.000 132 21236.58 256.32 42958.83 47922.03 2018-05-12 10:18:12.000 132 21236.51 256.38 42958.81 47922.01 2018-05-12 10:18:13.000 132 21236.49 256.43 42958.79 47921.97 2018-05-12 10:18:14.000 132 21236.42 256.49 42958.77 47921.91 2018-05-12 10:18:15.000 132 21236.39 256.50 42958.78 47921.89 2018-05-12 10:18:16.000 132 21236.35 256.51 42958.77 47921.85 2018-05-12 10:18:17.000 132 21236.30 256.53 42958.75 47921.82 2018-05-12 10:18:18.000 132 21236.26 256.54 42958.73 47921.81 2018-05-12 10:18:19.000 132 21236.22 256.55 42958.76 47921.78 2018-05-12 10:18:20.000 132 21236.21 256.52 42958.74 47921.77 2018-05-12 10:18:21.000 132 21236.21 256.51 42958.72 47921.78 2018-05-12 10:18:22.000 132 21236.23 256.53 42958.73 47921.76 2018-05-12 10:18:23.000 132 21236.25 256.51 42958.74 47921.75 2018-05-12 10:18:24.000 132 21236.29 256.49 42958.72 47921.77 2018-05-12 10:18:25.000 132 21236.38 256.45 42958.73 47921.79 2018-05-12 10:18:26.000 132 21236.46 256.44 42958.76 47921.83 2018-05-12 10:18:27.000 132 21236.51 256.45 42958.74 47921.84 2018-05-12 10:18:28.000 132 21236.60 256.45 42958.72 47921.89 2018-05-12 10:18:29.000 132 21236.71 256.43 42958.71 47921.90 2018-05-12 10:18:30.000 132 21236.86 256.42 42958.70 47922.00 2018-05-12 10:18:31.000 132 21236.95 256.40 42958.72 47922.02 2018-05-12 10:18:32.000 132 21237.04 256.38 42958.72 47922.09 2018-05-12 10:18:33.000 132 21237.12 256.38 42958.73 47922.11 2018-05-12 10:18:34.000 132 21237.16 256.38 42958.72 47922.17 2018-05-12 10:18:35.000 132 21237.17 256.36 42958.69 47922.16 2018-05-12 10:18:36.000 132 21237.17 256.34 42958.73 47922.18 2018-05-12 10:18:37.000 132 21237.12 256.35 42958.73 47922.19 2018-05-12 10:18:38.000 132 21237.06 256.34 42958.77 47922.19 2018-05-12 10:18:39.000 132 21236.96 256.35 42958.79 47922.15 2018-05-12 10:18:40.000 132 21236.89 256.37 42958.77 47922.11 2018-05-12 10:18:41.000 132 21236.75 256.40 42958.78 47922.08 2018-05-12 10:18:42.000 132 21236.64 256.40 42958.80 47922.04 2018-05-12 10:18:43.000 132 21236.51 256.39 42958.81 47921.95 2018-05-12 10:18:44.000 132 21236.43 256.45 42958.81 47921.93 2018-05-12 10:18:45.000 132 21236.36 256.50 42958.77 47921.86 2018-05-12 10:18:46.000 132 21236.28 256.53 42958.73 47921.84 2018-05-12 10:18:47.000 132 21236.25 256.59 42958.69 47921.78 2018-05-12 10:18:48.000 132 21236.24 256.60 42958.69 47921.75 2018-05-12 10:18:49.000 132 21236.23 256.65 42958.65 47921.71 2018-05-12 10:18:50.000 132 21236.22 256.66 42958.61 47921.69 2018-05-12 10:18:51.000 132 21236.24 256.65 42958.58 47921.63 2018-05-12 10:18:52.000 132 21236.27 256.62 42958.54 47921.63 2018-05-12 10:18:53.000 132 21236.34 256.57 42958.53 47921.63 2018-05-12 10:18:54.000 132 21236.42 256.53 42958.54 47921.62 2018-05-12 10:18:55.000 132 21236.49 256.50 42958.54 47921.67 2018-05-12 10:18:56.000 132 21236.58 256.47 42958.54 47921.73 2018-05-12 10:18:57.000 132 21236.71 256.40 42958.54 47921.76 2018-05-12 10:18:58.000 132 21236.84 256.32 42958.51 47921.79 2018-05-12 10:18:59.000 132 21236.91 256.29 42958.49 47921.82 2018-05-12 10:19:00.000 132 21237.00 256.27 42958.47 47921.87 2018-05-12 10:19:01.000 132 21237.10 256.25 42958.48 47921.96 2018-05-12 10:19:02.000 132 21237.25 256.23 42958.48 47921.98 2018-05-12 10:19:03.000 132 21237.30 256.22 42958.49 47922.00 2018-05-12 10:19:04.000 132 21237.35 256.24 42958.49 47922.02 2018-05-12 10:19:05.000 132 21237.35 256.26 42958.47 47922.04 2018-05-12 10:19:06.000 132 21237.34 256.29 42958.46 47922.03 2018-05-12 10:19:07.000 132 21237.34 256.32 42958.47 47922.04 2018-05-12 10:19:08.000 132 21237.31 256.36 42958.46 47922.02 2018-05-12 10:19:09.000 132 21237.21 256.36 42958.43 47922.00 2018-05-12 10:19:10.000 132 21237.06 256.36 42958.43 47921.94 2018-05-12 10:19:11.000 132 21236.98 256.36 42958.41 47921.90 2018-05-12 10:19:12.000 132 21236.91 256.34 42958.42 47921.83 2018-05-12 10:19:13.000 132 21236.80 256.38 42958.42 47921.84 2018-05-12 10:19:14.000 132 21236.71 256.33 42958.42 47921.75 2018-05-12 10:19:15.000 132 21236.63 256.32 42958.42 47921.67 2018-05-12 10:19:16.000 132 21236.60 256.30 42958.40 47921.65 2018-05-12 10:19:17.000 132 21236.58 256.28 42958.38 47921.67 2018-05-12 10:19:18.000 132 21236.55 256.25 42958.39 47921.62 2018-05-12 10:19:19.000 132 21236.51 256.24 42958.38 47921.59 2018-05-12 10:19:20.000 132 21236.51 256.19 42958.40 47921.56 2018-05-12 10:19:21.000 132 21236.49 256.14 42958.40 47921.57 2018-05-12 10:19:22.000 132 21236.49 256.09 42958.41 47921.57 2018-05-12 10:19:23.000 132 21236.49 256.04 42958.45 47921.60 2018-05-12 10:19:24.000 132 21236.54 256.01 42958.47 47921.61 2018-05-12 10:19:25.000 132 21236.58 255.97 42958.52 47921.65 2018-05-12 10:19:26.000 132 21236.61 255.96 42958.51 47921.66 2018-05-12 10:19:27.000 132 21236.63 255.91 42958.51 47921.71 2018-05-12 10:19:28.000 132 21236.67 255.87 42958.54 47921.76 2018-05-12 10:19:29.000 132 21236.73 255.84 42958.56 47921.80 2018-05-12 10:19:30.000 132 21236.79 255.79 42958.58 47921.85 2018-05-12 10:19:31.000 132 21236.84 255.81 42958.58 47921.89 2018-05-12 10:19:32.000 132 21236.83 255.81 42958.63 47921.93 2018-05-12 10:19:33.000 132 21236.86 255.85 42958.63 47921.95 2018-05-12 10:19:34.000 132 21236.87 255.90 42958.66 47921.93 2018-05-12 10:19:35.000 132 21236.80 255.96 42958.64 47921.95 2018-05-12 10:19:36.000 132 21236.77 256.04 42958.62 47921.90 2018-05-12 10:19:37.000 132 21236.72 256.12 42958.57 47921.88 2018-05-12 10:19:38.000 132 21236.68 256.20 42958.55 47921.84 2018-05-12 10:19:39.000 132 21236.61 256.25 42958.56 47921.81 2018-05-12 10:19:40.000 132 21236.56 256.27 42958.54 47921.77 2018-05-12 10:19:41.000 132 21236.52 256.25 42958.51 47921.72 2018-05-12 10:19:42.000 132 21236.48 256.23 42958.51 47921.68 2018-05-12 10:19:43.000 132 21236.44 256.20 42958.54 47921.70 2018-05-12 10:19:44.000 132 21236.40 256.17 42958.55 47921.70 2018-05-12 10:19:45.000 132 21236.37 256.12 42958.56 47921.66 2018-05-12 10:19:46.000 132 21236.35 256.07 42958.57 47921.69 2018-05-12 10:19:47.000 132 21236.38 256.03 42958.58 47921.68 2018-05-12 10:19:48.000 132 21236.40 255.97 42958.59 47921.69 2018-05-12 10:19:49.000 132 21236.41 255.91 42958.62 47921.70 2018-05-12 10:19:50.000 132 21236.45 255.87 42958.61 47921.73 2018-05-12 10:19:51.000 132 21236.50 255.81 42958.64 47921.78 2018-05-12 10:19:52.000 132 21236.55 255.80 42958.63 47921.81 2018-05-12 10:19:53.000 132 21236.58 255.82 42958.66 47921.83 2018-05-12 10:19:54.000 132 21236.59 255.82 42958.67 47921.89 2018-05-12 10:19:55.000 132 21236.60 255.82 42958.69 47921.87 2018-05-12 10:19:56.000 132 21236.56 255.81 42958.70 47921.90 2018-05-12 10:19:57.000 132 21236.51 255.82 42958.70 47921.86 2018-05-12 10:19:58.000 132 21236.47 255.80 42958.68 47921.87 2018-05-12 10:19:59.000 132 21236.42 255.85 42958.68 47921.82 2018-05-12 10:20:00.000 132 21236.39 255.89 42958.69 47921.81 2018-05-12 10:20:01.000 132 21236.36 255.90 42958.70 47921.79 2018-05-12 10:20:02.000 132 21236.32 255.93 42958.72 47921.80 2018-05-12 10:20:03.000 132 21236.28 255.95 42958.72 47921.75 2018-05-12 10:20:04.000 132 21236.26 255.97 42958.71 47921.74 2018-05-12 10:20:05.000 132 21236.29 255.97 42958.73 47921.71 2018-05-12 10:20:06.000 132 21236.30 255.99 42958.69 47921.70 2018-05-12 10:20:07.000 132 21236.30 255.96 42958.67 47921.68 2018-05-12 10:20:08.000 132 21236.32 255.97 42958.63 47921.69 2018-05-12 10:20:09.000 132 21236.33 255.99 42958.59 47921.68 2018-05-12 10:20:10.000 132 21236.39 255.98 42958.58 47921.68 2018-05-12 10:20:11.000 132 21236.40 256.00 42958.57 47921.64 2018-05-12 10:20:12.000 132 21236.41 255.98 42958.60 47921.67 2018-05-12 10:20:13.000 132 21236.45 255.98 42958.54 47921.68 2018-05-12 10:20:14.000 132 21236.49 256.02 42958.50 47921.68 2018-05-12 10:20:15.000 132 21236.55 256.02 42958.51 47921.67 2018-05-12 10:20:16.000 132 21236.56 256.05 42958.54 47921.71 2018-05-12 10:20:17.000 132 21236.57 256.04 42958.55 47921.73 2018-05-12 10:20:18.000 132 21236.60 256.02 42958.53 47921.74 2018-05-12 10:20:19.000 132 21236.60 256.03 42958.52 47921.72 2018-05-12 10:20:20.000 132 21236.59 256.02 42958.52 47921.71 2018-05-12 10:20:21.000 132 21236.57 256.01 42958.51 47921.73 2018-05-12 10:20:22.000 132 21236.56 256.01 42958.51 47921.74 2018-05-12 10:20:23.000 132 21236.56 255.98 42958.55 47921.73 2018-05-12 10:20:24.000 132 21236.55 255.93 42958.57 47921.75 2018-05-12 10:20:25.000 132 21236.58 255.92 42958.54 47921.73 2018-05-12 10:20:26.000 132 21236.58 255.93 42958.57 47921.78 2018-05-12 10:20:27.000 132 21236.60 255.96 42958.58 47921.75 2018-05-12 10:20:28.000 132 21236.62 255.98 42958.59 47921.80 2018-05-12 10:20:29.000 132 21236.63 256.00 42958.60 47921.80 2018-05-12 10:20:30.000 132 21236.63 256.02 42958.63 47921.82 2018-05-12 10:20:31.000 132 21236.67 256.00 42958.63 47921.84 2018-05-12 10:20:32.000 132 21236.69 256.03 42958.68 47921.86 2018-05-12 10:20:33.000 132 21236.72 256.05 42958.72 47921.91 2018-05-12 10:20:34.000 132 21236.74 256.07 42958.69 47921.93 2018-05-12 10:20:35.000 132 21236.80 256.10 42958.68 47921.95 2018-05-12 10:20:36.000 132 21236.87 256.09 42958.70 47921.96 2018-05-12 10:20:37.000 132 21236.90 256.09 42958.72 47922.03 2018-05-12 10:20:38.000 132 21236.96 256.07 42958.76 47922.08 2018-05-12 10:20:39.000 132 21237.03 256.05 42958.78 47922.13 2018-05-12 10:20:40.000 132 21237.08 256.06 42958.83 47922.16 2018-05-12 10:20:41.000 132 21237.13 256.05 42958.87 47922.24 2018-05-12 10:20:42.000 132 21237.15 256.04 42958.89 47922.30 2018-05-12 10:20:43.000 132 21237.14 256.04 42958.91 47922.32 2018-05-12 10:20:44.000 132 21237.14 256.02 42958.93 47922.37 2018-05-12 10:20:45.000 132 21237.13 256.01 42958.97 47922.37 2018-05-12 10:20:46.000 132 21237.10 256.05 42958.97 47922.37 2018-05-12 10:20:47.000 132 21237.08 256.09 42958.94 47922.34 2018-05-12 10:20:48.000 132 21237.04 256.10 42958.95 47922.32 2018-05-12 10:20:49.000 132 21237.02 256.11 42958.94 47922.27 2018-05-12 10:20:50.000 132 21236.99 256.15 42958.91 47922.28 2018-05-12 10:20:51.000 132 21236.95 256.17 42958.94 47922.26 2018-05-12 10:20:52.000 132 21236.94 256.19 42958.95 47922.26 2018-05-12 10:20:53.000 132 21236.95 256.23 42958.94 47922.23 2018-05-12 10:20:54.000 132 21236.94 256.33 42958.90 47922.24 2018-05-12 10:20:55.000 132 21236.94 256.37 42958.88 47922.22 2018-05-12 10:20:56.000 132 21236.94 256.41 42958.85 47922.20 2018-05-12 10:20:57.000 132 21236.91 256.44 42958.83 47922.19 2018-05-12 10:20:58.000 132 21236.92 256.45 42958.81 47922.16 2018-05-12 10:20:59.000 132 21236.95 256.42 42958.80 47922.15 2018-05-12 10:21:00.000 132 21236.99 256.36 42958.83 47922.17 2018-05-12 10:21:01.000 132 21237.00 256.32 42958.84 47922.14 2018-05-12 10:21:02.000 132 21236.97 256.30 42958.83 47922.18 2018-05-12 10:21:03.000 132 21236.99 256.23 42958.81 47922.19 2018-05-12 10:21:04.000 132 21236.98 256.18 42958.85 47922.24 2018-05-12 10:21:05.000 132 21236.93 256.13 42958.90 47922.24 2018-05-12 10:21:06.000 132 21236.96 256.03 42958.90 47922.25 2018-05-12 10:21:07.000 132 21236.98 255.99 42958.92 47922.25 2018-05-12 10:21:08.000 132 21236.98 255.96 42958.96 47922.26 2018-05-12 10:21:09.000 132 21237.06 255.90 42958.97 47922.32 2018-05-12 10:21:10.000 132 21237.08 255.86 42958.96 47922.30 2018-05-12 10:21:11.000 132 21237.12 255.86 42958.97 47922.36 2018-05-12 10:21:12.000 132 21237.26 255.84 42958.96 47922.36 2018-05-12 10:21:13.000 132 21237.33 255.79 42958.96 47922.42 2018-05-12 10:21:14.000 132 21237.40 255.78 42958.97 47922.45 2018-05-12 10:21:15.000 132 21237.52 255.76 42958.96 47922.49 2018-05-12 10:21:16.000 132 21237.63 255.74 42958.96 47922.54 2018-05-12 10:21:17.000 132 21237.73 255.73 42958.93 47922.58 2018-05-12 10:21:18.000 132 21237.79 255.73 42958.92 47922.61 2018-05-12 10:21:19.000 132 21237.84 255.72 42958.91 47922.63 2018-05-12 10:21:20.000 132 21237.88 255.72 42958.93 47922.66 2018-05-12 10:21:21.000 132 21237.93 255.68 42958.92 47922.66 2018-05-12 10:21:22.000 132 21237.94 255.68 42958.88 47922.71 2018-05-12 10:21:23.000 132 21237.94 255.68 42958.87 47922.67 2018-05-12 10:21:24.000 132 21237.90 255.65 42958.87 47922.67 2018-05-12 10:21:25.000 132 21237.83 255.64 42958.89 47922.65 2018-05-12 10:21:26.000 132 21237.76 255.66 42958.87 47922.60 2018-05-12 10:21:27.000 132 21237.68 255.67 42958.86 47922.57 2018-05-12 10:21:28.000 132 21237.63 255.64 42958.86 47922.55 2018-05-12 10:21:29.000 132 21237.56 255.60 42958.85 47922.49 2018-05-12 10:21:30.000 132 21237.51 255.60 42958.82 47922.45 2018-05-12 10:21:31.000 132 21237.51 255.58 42958.84 47922.45 2018-05-12 10:21:32.000 132 21237.51 255.56 42958.83 47922.41 2018-05-12 10:21:33.000 132 21237.49 255.57 42958.81 47922.43 2018-05-12 10:21:34.000 132 21237.46 255.59 42958.81 47922.37 2018-05-12 10:21:35.000 132 21237.48 255.58 42958.79 47922.37 2018-05-12 10:21:36.000 132 21237.52 255.60 42958.80 47922.38 2018-05-12 10:21:37.000 132 21237.55 255.61 42958.76 47922.39 2018-05-12 10:21:38.000 132 21237.53 255.63 42958.72 47922.38 2018-05-12 10:21:39.000 132 21237.55 255.65 42958.77 47922.38 2018-05-12 10:21:40.000 132 21237.55 255.63 42958.78 47922.39 2018-05-12 10:21:41.000 132 21237.52 255.63 42958.78 47922.41 2018-05-12 10:21:42.000 132 21237.54 255.63 42958.78 47922.41 2018-05-12 10:21:43.000 132 21237.51 255.62 42958.83 47922.39 2018-05-12 10:21:44.000 132 21237.51 255.63 42958.83 47922.41 2018-05-12 10:21:45.000 132 21237.53 255.64 42958.90 47922.44 2018-05-12 10:21:46.000 132 21237.52 255.64 42958.91 47922.44 2018-05-12 10:21:47.000 132 21237.54 255.64 42958.92 47922.48 2018-05-12 10:21:48.000 132 21237.54 255.67 42958.92 47922.50 2018-05-12 10:21:49.000 132 21237.58 255.68 42958.90 47922.49 2018-05-12 10:21:50.000 132 21237.62 255.68 42958.90 47922.54 2018-05-12 10:21:51.000 132 21237.65 255.69 42958.89 47922.55 2018-05-12 10:21:52.000 132 21237.66 255.67 42958.89 47922.57 2018-05-12 10:21:53.000 132 21237.67 255.64 42958.89 47922.57 2018-05-12 10:21:54.000 132 21237.74 255.62 42958.92 47922.58 2018-05-12 10:21:55.000 132 21237.76 255.63 42958.92 47922.60 2018-05-12 10:21:56.000 132 21237.75 255.62 42958.92 47922.62 2018-05-12 10:21:57.000 132 21237.74 255.58 42958.91 47922.59 2018-05-12 10:21:58.000 132 21237.73 255.55 42958.91 47922.61 2018-05-12 10:21:59.000 132 21237.68 255.53 42958.91 47922.62 2018-05-12 10:22:00.000 132 21237.68 255.53 42958.96 47922.59 2018-05-12 10:22:01.000 132 21237.67 255.54 42958.96 47922.61 2018-05-12 10:22:02.000 132 21237.63 255.55 42958.90 47922.58 2018-05-12 10:22:03.000 132 21237.59 255.58 42958.88 47922.55 2018-05-12 10:22:04.000 132 21237.59 255.60 42958.88 47922.52 2018-05-12 10:22:05.000 132 21237.58 255.62 42958.87 47922.50 2018-05-12 10:22:06.000 132 21237.55 255.62 42958.85 47922.50 2018-05-12 10:22:07.000 132 21237.52 255.64 42958.85 47922.45 2018-05-12 10:22:08.000 132 21237.53 255.67 42958.83 47922.43 2018-05-12 10:22:09.000 132 21237.60 255.69 42958.82 47922.43 2018-05-12 10:22:10.000 132 21237.63 255.72 42958.82 47922.45 2018-05-12 10:22:11.000 132 21237.68 255.74 42958.85 47922.46 2018-05-12 10:22:12.000 132 21237.71 255.74 42958.81 47922.49 2018-05-12 10:22:13.000 132 21237.76 255.76 42958.79 47922.51 2018-05-12 10:22:14.000 132 21237.85 255.78 42958.80 47922.54 2018-05-12 10:22:15.000 132 21237.90 255.81 42958.83 47922.56 2018-05-12 10:22:16.000 132 21237.93 255.79 42958.80 47922.59 2018-05-12 10:22:17.000 132 21237.99 255.73 42958.83 47922.60 2018-05-12 10:22:18.000 132 21237.98 255.71 42958.86 47922.63 2018-05-12 10:22:19.000 132 21238.01 255.67 42958.91 47922.67 2018-05-12 10:22:20.000 132 21238.03 255.63 42958.91 47922.72 2018-05-12 10:22:21.000 132 21237.99 255.60 42958.92 47922.74 2018-05-12 10:22:22.000 132 21237.99 255.55 42958.95 47922.72 2018-05-12 10:22:23.000 132 21237.97 255.54 42958.97 47922.74 2018-05-12 10:22:24.000 132 21237.94 255.52 42958.96 47922.74 2018-05-12 10:22:25.000 132 21237.88 255.51 42958.97 47922.72 2018-05-12 10:22:26.000 132 21237.86 255.50 42958.94 47922.69 2018-05-12 10:22:27.000 132 21237.80 255.53 42958.95 47922.68 2018-05-12 10:22:28.000 132 21237.76 255.55 42958.93 47922.66 2018-05-12 10:22:29.000 132 21237.74 255.54 42958.90 47922.63 2018-05-12 10:22:30.000 132 21237.74 255.56 42958.90 47922.61 2018-05-12 10:22:31.000 132 21237.70 255.60 42958.87 47922.59 2018-05-12 10:22:32.000 132 21237.68 255.62 42958.84 47922.55 2018-05-12 10:22:33.000 132 21237.62 255.66 42958.81 47922.53 2018-05-12 10:22:34.000 132 21237.63 255.65 42958.78 47922.50 2018-05-12 10:22:35.000 132 21237.62 255.64 42958.78 47922.46 2018-05-12 10:22:36.000 132 21237.57 255.67 42958.80 47922.46 2018-05-12 10:22:37.000 132 21237.54 255.66 42958.83 47922.45 2018-05-12 10:22:38.000 132 21237.51 255.68 42958.80 47922.41 2018-05-12 10:22:39.000 132 21237.48 255.68 42958.82 47922.40 2018-05-12 10:22:40.000 132 21237.44 255.69 42958.84 47922.38 2018-05-12 10:22:41.000 132 21237.40 255.66 42958.83 47922.38 2018-05-12 10:22:42.000 132 21237.37 255.60 42958.87 47922.38 2018-05-12 10:22:43.000 132 21237.32 255.62 42958.88 47922.39 2018-05-12 10:22:44.000 132 21237.33 255.61 42958.86 47922.37 2018-05-12 10:22:45.000 132 21237.35 255.59 42958.88 47922.40 2018-05-12 10:22:46.000 132 21237.35 255.57 42958.93 47922.42 2018-05-12 10:22:47.000 132 21237.38 255.56 42958.95 47922.40 2018-05-12 10:22:48.000 132 21237.41 255.54 42958.95 47922.43 2018-05-12 10:22:49.000 132 21237.45 255.52 42958.93 47922.45 2018-05-12 10:22:50.000 132 21237.47 255.54 42958.91 47922.46 2018-05-12 10:22:51.000 132 21237.46 255.55 42958.91 47922.46 2018-05-12 10:22:52.000 132 21237.45 255.54 42958.93 47922.50 2018-05-12 10:22:53.000 132 21237.48 255.53 42958.92 47922.49 2018-05-12 10:22:54.000 132 21237.45 255.53 42958.92 47922.48 2018-05-12 10:22:55.000 132 21237.43 255.49 42958.94 47922.46 2018-05-12 10:22:56.000 132 21237.38 255.52 42958.94 47922.46 2018-05-12 10:22:57.000 132 21237.31 255.56 42958.95 47922.44 2018-05-12 10:22:58.000 132 21237.25 255.58 42958.94 47922.42 2018-05-12 10:22:59.000 132 21237.24 255.59 42958.94 47922.38 2018-05-12 10:23:00.000 132 21237.25 255.62 42958.92 47922.37 2018-05-12 10:23:01.000 132 21237.23 255.66 42958.89 47922.34 2018-05-12 10:23:02.000 132 21237.19 255.68 42958.85 47922.32 2018-05-12 10:23:03.000 132 21237.22 255.71 42958.83 47922.27 2018-05-12 10:23:04.000 132 21237.26 255.69 42958.81 47922.30 2018-05-12 10:23:05.000 132 21237.30 255.74 42958.79 47922.29 2018-05-12 10:23:06.000 132 21237.34 255.73 42958.80 47922.30 2018-05-12 10:23:07.000 132 21237.37 255.73 42958.76 47922.29 2018-05-12 10:23:08.000 132 21237.36 255.72 42958.72 47922.24 2018-05-12 10:23:09.000 132 21237.33 255.72 42958.71 47922.25 2018-05-12 10:23:10.000 132 21237.31 255.72 42958.69 47922.21 2018-05-12 10:23:11.000 132 21237.22 255.73 42958.67 47922.17 2018-05-12 10:23:12.000 132 21237.13 255.74 42958.61 47922.14 2018-05-12 10:23:13.000 132 21237.05 255.72 42958.62 47922.10 2018-05-12 10:23:14.000 132 21236.98 255.71 42958.65 47922.05 2018-05-12 10:23:15.000 132 21236.92 255.72 42958.68 47922.00 2018-05-12 10:23:16.000 132 21236.86 255.74 42958.62 47921.98 2018-05-12 10:23:17.000 132 21236.82 255.72 42958.64 47921.99 2018-05-12 10:23:18.000 132 21236.82 255.72 42958.66 47921.96 2018-05-12 10:23:19.000 132 21236.83 255.73 42958.65 47921.96 2018-05-12 10:23:20.000 132 21236.86 255.71 42958.68 47921.98 2018-05-12 10:23:21.000 132 21236.91 255.70 42958.70 47922.01 2018-05-12 10:23:22.000 132 21236.98 255.67 42958.75 47922.06 2018-05-12 10:23:23.000 132 21237.08 255.63 42958.79 47922.10 2018-05-12 10:23:24.000 132 21237.19 255.57 42958.84 47922.20 2018-05-12 10:23:25.000 132 21237.32 255.53 42958.88 47922.26 2018-05-12 10:23:26.000 132 21237.46 255.45 42958.93 47922.35 2018-05-12 10:23:27.000 132 21237.56 255.37 42958.96 47922.45 2018-05-12 10:23:28.000 132 21237.62 255.32 42958.97 47922.55 2018-05-12 10:23:29.000 132 21237.69 255.25 42958.99 47922.61 2018-05-12 10:23:30.000 132 21237.74 255.23 42959.06 47922.68 2018-05-12 10:23:31.000 132 21237.71 255.22 42959.06 47922.70 2018-05-12 10:23:32.000 132 21237.68 255.23 42959.08 47922.74 2018-05-12 10:23:33.000 132 21237.63 255.23 42959.10 47922.73 2018-05-12 10:23:34.000 132 21237.55 255.21 42959.10 47922.69 2018-05-12 10:23:35.000 132 21237.42 255.21 42959.13 47922.69 2018-05-12 10:23:36.000 132 21237.33 255.24 42959.19 47922.69 2018-05-12 10:23:37.000 132 21237.26 255.28 42959.18 47922.65 2018-05-12 10:23:38.000 132 21237.16 255.33 42959.18 47922.62 2018-05-12 10:23:39.000 132 21237.06 255.39 42959.22 47922.59 2018-05-12 10:23:40.000 132 21237.00 255.45 42959.19 47922.54 2018-05-12 10:23:41.000 132 21236.98 255.48 42959.18 47922.50 2018-05-12 10:23:42.000 132 21236.96 255.49 42959.16 47922.50 2018-05-12 10:23:43.000 132 21237.00 255.47 42959.14 47922.47 2018-05-12 10:23:44.000 132 21237.04 255.47 42959.13 47922.47 2018-05-12 10:23:45.000 132 21237.05 255.43 42959.13 47922.47 2018-05-12 10:23:46.000 132 21237.10 255.35 42959.14 47922.50 2018-05-12 10:23:47.000 132 21237.19 255.26 42959.17 47922.56 2018-05-12 10:23:48.000 132 21237.34 255.16 42959.20 47922.61 2018-05-12 10:23:49.000 132 21237.42 255.06 42959.27 47922.71 2018-05-12 10:23:50.000 132 21237.47 255.00 42959.37 47922.77 2018-05-12 10:23:51.000 132 21237.53 254.94 42959.42 47922.85 2018-05-12 10:23:52.000 132 21237.59 254.90 42959.46 47922.93 2018-05-12 10:23:53.000 132 21237.63 254.90 42959.52 47923.00 2018-05-12 10:23:54.000 132 21237.68 254.90 42959.51 47923.03 2018-05-12 10:23:55.000 132 21237.69 254.91 42959.51 47923.05 2018-05-12 10:23:56.000 132 21237.66 254.95 42959.51 47923.08 2018-05-12 10:23:57.000 132 21237.70 254.99 42959.51 47923.11 2018-05-12 10:23:58.000 132 21237.71 255.05 42959.52 47923.14 2018-05-12 10:23:59.000 132 21237.71 255.11 42959.49 47923.12 2018-05-12 10:24:00.000 132 21237.70 255.19 42959.48 47923.08 2018-05-12 10:24:01.000 132 21237.69 255.22 42959.45 47923.10 2018-05-12 10:24:02.000 132 21237.67 255.27 42959.45 47923.07 2018-05-12 10:24:03.000 132 21237.63 255.32 42959.45 47923.06 2018-05-12 10:24:04.000 132 21237.54 255.37 42959.47 47923.02 2018-05-12 10:24:05.000 132 21237.48 255.35 42959.44 47922.99 2018-05-12 10:24:06.000 132 21237.44 255.37 42959.43 47922.98 2018-05-12 10:24:07.000 132 21237.36 255.36 42959.47 47922.93 2018-05-12 10:24:08.000 132 21237.31 255.34 42959.41 47922.89 2018-05-12 10:24:09.000 132 21237.26 255.31 42959.37 47922.86 2018-05-12 10:24:10.000 132 21237.22 255.27 42959.39 47922.82 2018-05-12 10:24:11.000 132 21237.19 255.24 42959.41 47922.78 2018-05-12 10:24:12.000 132 21237.19 255.20 42959.37 47922.78 2018-05-12 10:24:13.000 132 21237.19 255.18 42959.39 47922.77 2018-05-12 10:24:14.000 132 21237.22 255.14 42959.42 47922.75 2018-05-12 10:24:15.000 132 21237.20 255.09 42959.35 47922.73 2018-05-12 10:24:16.000 132 21237.21 255.06 42959.35 47922.69 2018-05-12 10:24:17.000 132 21237.22 255.05 42959.32 47922.72 2018-05-12 10:24:18.000 132 21237.26 255.04 42959.31 47922.72 2018-05-12 10:24:19.000 132 21237.32 255.02 42959.29 47922.70 2018-05-12 10:24:20.000 132 21237.34 255.07 42959.27 47922.73 2018-05-12 10:24:21.000 132 21237.37 255.10 42959.29 47922.74 2018-05-12 10:24:22.000 132 21237.39 255.20 42959.21 47922.71 2018-05-12 10:24:23.000 132 21237.37 255.27 42959.20 47922.67 2018-05-12 10:24:24.000 132 21237.38 255.29 42959.17 47922.66 2018-05-12 10:24:25.000 132 21237.43 255.30 42959.15 47922.65 2018-05-12 10:24:26.000 132 21237.45 255.32 42959.13 47922.65 2018-05-12 10:24:27.000 132 21237.47 255.35 42959.12 47922.65 2018-05-12 10:24:28.000 132 21237.45 255.41 42959.09 47922.64 2018-05-12 10:24:29.000 132 21237.43 255.42 42959.05 47922.62 2018-05-12 10:24:30.000 132 21237.46 255.42 42959.05 47922.61 2018-05-12 10:24:31.000 132 21237.45 255.47 42958.96 47922.57 2018-05-12 10:24:32.000 132 21237.43 255.50 42958.88 47922.53 2018-05-12 10:24:33.000 132 21237.41 255.47 42958.87 47922.45 2018-05-12 10:24:34.000 132 21237.40 255.45 42958.87 47922.43 2018-05-12 10:24:35.000 132 21237.42 255.38 42958.84 47922.42 2018-05-12 10:24:36.000 132 21237.41 255.35 42958.84 47922.43 2018-05-12 10:24:37.000 132 21237.40 255.32 42958.85 47922.41 2018-05-12 10:24:38.000 132 21237.40 255.29 42958.85 47922.39 2018-05-12 10:24:39.000 132 21237.41 255.28 42958.87 47922.42 2018-05-12 10:24:40.000 132 21237.40 255.28 42958.86 47922.43 2018-05-12 10:24:41.000 132 21237.33 255.30 42958.86 47922.39 2018-05-12 10:24:42.000 132 21237.34 255.31 42958.83 47922.42 2018-05-12 10:24:43.000 132 21237.32 255.34 42958.83 47922.37 2018-05-12 10:24:44.000 132 21237.33 255.39 42958.84 47922.39 2018-05-12 10:24:45.000 132 21237.28 255.46 42958.85 47922.38 2018-05-12 10:24:46.000 132 21237.30 255.46 42958.82 47922.32 2018-05-12 10:24:47.000 132 21237.34 255.47 42958.79 47922.36 2018-05-12 10:24:48.000 132 21237.34 255.47 42958.78 47922.33 2018-05-12 10:24:49.000 132 21237.34 255.44 42958.79 47922.31 2018-05-12 10:24:50.000 132 21237.34 255.42 42958.78 47922.31 2018-05-12 10:24:51.000 132 21237.35 255.39 42958.77 47922.31 2018-05-12 10:24:52.000 132 21237.32 255.33 42958.76 47922.31 2018-05-12 10:24:53.000 132 21237.26 255.30 42958.79 47922.30 2018-05-12 10:24:54.000 132 21237.27 255.22 42958.84 47922.30 2018-05-12 10:24:55.000 132 21237.27 255.15 42958.87 47922.32 2018-05-12 10:24:56.000 132 21237.25 255.11 42958.87 47922.32 2018-05-12 10:24:57.000 132 21237.27 255.07 42958.88 47922.35 2018-05-12 10:24:58.000 132 21237.27 255.06 42958.93 47922.37 2018-05-12 10:24:59.000 132 21237.28 255.04 42958.93 47922.39 2018-05-12 10:25:00.000 132 21237.30 255.02 42958.95 47922.39 2018-05-12 10:25:01.000 132 21237.33 255.01 42958.94 47922.44 2018-05-12 10:25:02.000 132 21237.41 254.99 42958.95 47922.47 2018-05-12 10:25:03.000 132 21237.46 255.00 42958.96 47922.50 2018-05-12 10:25:04.000 132 21237.57 255.02 42958.96 47922.54 2018-05-12 10:25:05.000 132 21237.64 255.02 42958.98 47922.57 2018-05-12 10:25:06.000 132 21237.71 255.03 42959.01 47922.59 2018-05-12 10:25:07.000 132 21237.76 255.05 42959.01 47922.66 2018-05-12 10:25:08.000 132 21237.86 255.09 42959.01 47922.71 2018-05-12 10:25:09.000 132 21237.92 255.12 42959.00 47922.72 2018-05-12 10:25:10.000 132 21238.00 255.10 42959.01 47922.77 2018-05-12 10:25:11.000 132 21238.01 255.06 42959.01 47922.75 2018-05-12 10:25:12.000 132 21238.00 254.99 42958.99 47922.81 2018-05-12 10:25:13.000 132 21237.99 254.94 42959.04 47922.81 2018-05-12 10:25:14.000 132 21237.98 254.91 42959.04 47922.85 2018-05-12 10:25:15.000 132 21237.95 254.87 42959.05 47922.86 2018-05-12 10:25:16.000 132 21237.91 254.85 42959.08 47922.85 2018-05-12 10:25:17.000 132 21237.86 254.82 42959.13 47922.87 2018-05-12 10:25:18.000 132 21237.81 254.82 42959.14 47922.86 2018-05-12 10:25:19.000 132 21237.75 254.80 42959.14 47922.83 2018-05-12 10:25:20.000 132 21237.70 254.78 42959.15 47922.81 2018-05-12 10:25:21.000 132 21237.67 254.80 42959.18 47922.81 2018-05-12 10:25:22.000 132 21237.63 254.80 42959.19 47922.78 2018-05-12 10:25:23.000 132 21237.59 254.83 42959.19 47922.75 2018-05-12 10:25:24.000 132 21237.54 254.85 42959.22 47922.77 2018-05-12 10:25:25.000 132 21237.55 254.88 42959.21 47922.78 2018-05-12 10:25:26.000 132 21237.59 254.91 42959.16 47922.74 2018-05-12 10:25:27.000 132 21237.65 254.90 42959.15 47922.77 2018-05-12 10:25:28.000 132 21237.73 254.89 42959.18 47922.80 2018-05-12 10:25:29.000 132 21237.77 254.87 42959.18 47922.84 2018-05-12 10:25:30.000 132 21237.85 254.86 42959.15 47922.83 2018-05-12 10:25:31.000 132 21237.87 254.86 42959.14 47922.89 2018-05-12 10:25:32.000 132 21237.89 254.85 42959.15 47922.90 2018-05-12 10:25:33.000 132 21237.92 254.82 42959.14 47922.92 2018-05-12 10:25:34.000 132 21237.93 254.84 42959.14 47922.93 2018-05-12 10:25:35.000 132 21237.90 254.85 42959.14 47922.88 2018-05-12 10:25:36.000 132 21237.84 254.83 42959.17 47922.90 2018-05-12 10:25:37.000 132 21237.77 254.87 42959.20 47922.87 2018-05-12 10:25:38.000 132 21237.70 254.90 42959.22 47922.85 2018-05-12 10:25:39.000 132 21237.64 254.94 42959.20 47922.83 2018-05-12 10:25:40.000 132 21237.57 254.97 42959.17 47922.76 2018-05-12 10:25:41.000 132 21237.54 254.98 42959.14 47922.74 2018-05-12 10:25:42.000 132 21237.50 255.02 42959.13 47922.74 2018-05-12 10:25:43.000 132 21237.50 255.04 42959.12 47922.69 2018-05-12 10:25:44.000 132 21237.56 255.02 42959.09 47922.70 2018-05-12 10:25:45.000 132 21237.59 254.98 42959.12 47922.70 2018-05-12 10:25:46.000 132 21237.65 254.95 42959.10 47922.71 2018-05-12 10:25:47.000 132 21237.73 254.93 42959.11 47922.74 2018-05-12 10:25:48.000 132 21237.80 254.94 42959.08 47922.73 2018-05-12 10:25:49.000 132 21237.86 254.90 42959.10 47922.76 2018-05-12 10:25:50.000 132 21237.88 254.89 42959.11 47922.80 2018-05-12 10:25:51.000 132 21237.89 254.91 42959.09 47922.79 2018-05-12 10:25:52.000 132 21237.92 254.90 42959.08 47922.82 2018-05-12 10:25:53.000 132 21237.90 254.91 42959.10 47922.82 2018-05-12 10:25:54.000 132 21237.89 254.86 42959.09 47922.80 2018-05-12 10:25:55.000 132 21237.85 254.88 42959.09 47922.83 2018-05-12 10:25:56.000 132 21237.82 254.90 42959.12 47922.80 2018-05-12 10:25:57.000 132 21237.79 254.87 42959.15 47922.83 2018-05-12 10:25:58.000 132 21237.73 254.85 42959.16 47922.78 2018-05-12 10:25:59.000 132 21237.70 254.82 42959.16 47922.78 2018-05-12 10:26:00.000 132 21237.68 254.81 42959.15 47922.77 2018-05-12 10:26:01.000 132 21237.63 254.82 42959.15 47922.76 2018-05-12 10:26:02.000 132 21237.60 254.85 42959.18 47922.76 2018-05-12 10:26:03.000 132 21237.56 254.89 42959.18 47922.73 2018-05-12 10:26:04.000 132 21237.56 254.90 42959.17 47922.71 2018-05-12 10:26:05.000 132 21237.55 254.91 42959.15 47922.73 2018-05-12 10:26:06.000 132 21237.54 254.90 42959.13 47922.70 2018-05-12 10:26:07.000 132 21237.57 254.89 42959.12 47922.67 2018-05-12 10:26:08.000 132 21237.59 254.91 42959.11 47922.68 2018-05-12 10:26:09.000 132 21237.60 254.89 42959.08 47922.65 2018-05-12 10:26:10.000 132 21237.61 254.86 42959.09 47922.68 2018-05-12 10:26:11.000 132 21237.60 254.84 42959.09 47922.69 2018-05-12 10:26:12.000 132 21237.58 254.80 42959.10 47922.71 2018-05-12 10:26:13.000 132 21237.57 254.76 42959.11 47922.66 2018-05-12 10:26:14.000 132 21237.55 254.74 42959.12 47922.70 2018-05-12 10:26:15.000 132 21237.51 254.75 42959.10 47922.67 2018-05-12 10:26:16.000 132 21237.50 254.72 42959.12 47922.68 2018-05-12 10:26:17.000 132 21237.49 254.70 42959.12 47922.68 2018-05-12 10:26:18.000 132 21237.47 254.66 42959.16 47922.66 2018-05-12 10:26:19.000 132 21237.48 254.64 42959.19 47922.65 2018-05-12 10:26:20.000 132 21237.49 254.61 42959.14 47922.67 2018-05-12 10:26:21.000 132 21237.49 254.57 42959.14 47922.75 2018-05-12 10:26:22.000 132 21237.54 254.52 42959.19 47922.71 2018-05-12 10:26:23.000 132 21237.57 254.49 42959.20 47922.77 2018-05-12 10:26:24.000 132 21237.59 254.48 42959.22 47922.80 2018-05-12 10:26:25.000 132 21237.63 254.48 42959.23 47922.84 2018-05-12 10:26:26.000 132 21237.67 254.49 42959.25 47922.83 2018-05-12 10:26:27.000 132 21237.70 254.47 42959.29 47922.87 2018-05-12 10:26:28.000 132 21237.74 254.48 42959.28 47922.88 2018-05-12 10:26:29.000 132 21237.76 254.48 42959.29 47922.91 2018-05-12 10:26:30.000 132 21237.76 254.47 42959.29 47922.95 2018-05-12 10:26:31.000 132 21237.78 254.46 42959.35 47922.97 2018-05-12 10:26:32.000 132 21237.75 254.50 42959.39 47922.98 2018-05-12 10:26:33.000 132 21237.72 254.53 42959.38 47923.01 2018-05-12 10:26:34.000 132 21237.70 254.56 42959.38 47922.98 2018-05-12 10:26:35.000 132 21237.70 254.59 42959.35 47922.98 2018-05-12 10:26:36.000 132 21237.70 254.59 42959.36 47922.98 2018-05-12 10:26:37.000 132 21237.71 254.61 42959.36 47922.98 2018-05-12 10:26:38.000 132 21237.70 254.66 42959.37 47922.99 2018-05-12 10:26:39.000 132 21237.68 254.66 42959.36 47923.00 2018-05-12 10:26:40.000 132 21237.73 254.64 42959.39 47923.00 2018-05-12 10:26:41.000 132 21237.76 254.62 42959.42 47923.01 2018-05-12 10:26:42.000 132 21237.76 254.59 42959.41 47923.03 2018-05-12 10:26:43.000 132 21237.79 254.61 42959.44 47923.07 2018-05-12 10:26:44.000 132 21237.82 254.63 42959.47 47923.07 2018-05-12 10:26:45.000 132 21237.83 254.67 42959.46 47923.10 2018-05-12 10:26:46.000 132 21237.85 254.72 42959.40 47923.11 2018-05-12 10:26:47.000 132 21237.88 254.76 42959.39 47923.09 2018-05-12 10:26:48.000 132 21237.96 254.75 42959.38 47923.06 2018-05-12 10:26:49.000 132 21237.98 254.74 42959.38 47923.11 2018-05-12 10:26:50.000 132 21237.99 254.73 42959.39 47923.08 2018-05-12 10:26:51.000 132 21238.01 254.68 42959.38 47923.12 2018-05-12 10:26:52.000 132 21238.01 254.65 42959.40 47923.13 2018-05-12 10:26:53.000 132 21238.02 254.62 42959.45 47923.16 2018-05-12 10:26:54.000 132 21237.99 254.63 42959.46 47923.16 2018-05-12 10:26:55.000 132 21237.98 254.62 42959.46 47923.14 2018-05-12 10:26:56.000 132 21237.94 254.60 42959.44 47923.17 2018-05-12 10:26:57.000 132 21237.94 254.61 42959.45 47923.17 2018-05-12 10:26:58.000 132 21237.90 254.61 42959.45 47923.13 2018-05-12 10:26:59.000 132 21237.88 254.58 42959.48 47923.15 2018-05-12 10:27:00.000 132 21237.90 254.55 42959.51 47923.14 2018-05-12 10:27:01.000 132 21237.90 254.53 42959.53 47923.20 2018-05-12 10:27:02.000 132 21237.86 254.54 42959.54 47923.20 2018-05-12 10:27:03.000 132 21237.84 254.57 42959.56 47923.18 2018-05-12 10:27:04.000 132 21237.84 254.58 42959.57 47923.22 2018-05-12 10:27:05.000 132 21237.82 254.58 42959.57 47923.19 2018-05-12 10:27:06.000 132 21237.85 254.54 42959.56 47923.24 2018-05-12 10:27:07.000 132 21237.90 254.50 42959.59 47923.25 2018-05-12 10:27:08.000 132 21237.91 254.45 42959.63 47923.25 2018-05-12 10:27:09.000 132 21237.93 254.45 42959.62 47923.30 2018-05-12 10:27:10.000 132 21237.93 254.46 42959.61 47923.32 2018-05-12 10:27:11.000 132 21237.96 254.41 42959.63 47923.34 2018-05-12 10:27:12.000 132 21237.96 254.40 42959.62 47923.29 2018-05-12 10:27:13.000 132 21237.96 254.43 42959.58 47923.33 2018-05-12 10:27:14.000 132 21237.98 254.42 42959.59 47923.31 2018-05-12 10:27:15.000 132 21237.98 254.42 42959.60 47923.32 2018-05-12 10:27:16.000 132 21237.97 254.44 42959.59 47923.31 2018-05-12 10:27:17.000 132 21237.98 254.43 42959.56 47923.30 2018-05-12 10:27:18.000 132 21237.95 254.47 42959.51 47923.26 2018-05-12 10:27:19.000 132 21237.97 254.44 42959.53 47923.25 2018-05-12 10:27:20.000 132 21237.98 254.45 42959.50 47923.24 2018-05-12 10:27:21.000 132 21237.98 254.45 42959.47 47923.22 2018-05-12 10:27:22.000 132 21237.98 254.44 42959.44 47923.23 2018-05-12 10:27:23.000 132 21238.04 254.48 42959.43 47923.23 2018-05-12 10:27:24.000 132 21238.01 254.53 42959.40 47923.20 2018-05-12 10:27:25.000 132 21238.02 254.56 42959.40 47923.19 2018-05-12 10:27:26.000 132 21238.07 254.56 42959.38 47923.15 2018-05-12 10:27:27.000 132 21238.04 254.56 42959.35 47923.13 2018-05-12 10:27:28.000 132 21238.02 254.60 42959.32 47923.12 2018-05-12 10:27:29.000 132 21237.95 254.61 42959.29 47923.09 2018-05-12 10:27:30.000 132 21237.87 254.64 42959.25 47923.01 2018-05-12 10:27:31.000 132 21237.81 254.66 42959.23 47922.97 2018-05-12 10:27:32.000 132 21237.76 254.68 42959.18 47922.90 2018-05-12 10:27:33.000 132 21237.70 254.69 42959.16 47922.84 2018-05-12 10:27:34.000 132 21237.61 254.73 42959.15 47922.80 2018-05-12 10:27:35.000 132 21237.54 254.80 42959.09 47922.73 2018-05-12 10:27:36.000 132 21237.47 254.84 42959.06 47922.66 2018-05-12 10:27:37.000 132 21237.45 254.85 42959.02 47922.61 2018-05-12 10:27:38.000 132 21237.42 254.81 42959.00 47922.54 2018-05-12 10:27:39.000 132 21237.47 254.79 42959.01 47922.54 2018-05-12 10:27:40.000 132 21237.46 254.77 42958.99 47922.50 2018-05-12 10:27:41.000 132 21237.50 254.76 42958.95 47922.51 2018-05-12 10:27:42.000 132 21237.54 254.78 42958.91 47922.51 2018-05-12 10:27:43.000 132 21237.62 254.74 42958.92 47922.53 2018-05-12 10:27:44.000 132 21237.72 254.71 42958.92 47922.56 2018-05-12 10:27:45.000 132 21237.79 254.68 42958.93 47922.59 2018-05-12 10:27:46.000 132 21237.86 254.69 42958.93 47922.61 2018-05-12 10:27:47.000 132 21237.95 254.76 42958.92 47922.68 2018-05-12 10:27:48.000 132 21238.00 254.82 42958.86 47922.69 2018-05-12 10:27:49.000 132 21238.05 254.88 42958.79 47922.63 2018-05-12 10:27:50.000 132 21238.08 254.88 42958.79 47922.65 2018-05-12 10:27:51.000 132 21238.12 254.87 42958.76 47922.63 2018-05-12 10:27:52.000 132 21238.12 254.89 42958.72 47922.64 2018-05-12 10:27:53.000 132 21238.10 254.90 42958.70 47922.62 2018-05-12 10:27:54.000 132 21238.07 254.95 42958.68 47922.60 2018-05-12 10:27:55.000 132 21238.04 254.97 42958.66 47922.57 2018-05-12 10:27:56.000 132 21237.99 254.97 42958.64 47922.50 2018-05-12 10:27:57.000 132 21237.94 254.98 42958.60 47922.44 2018-05-12 10:27:58.000 132 21237.86 254.96 42958.60 47922.43 2018-05-12 10:27:59.000 132 21237.78 254.94 42958.62 47922.40 2018-05-12 10:28:00.000 132 21237.71 254.92 42958.63 47922.35 2018-05-12 10:28:01.000 132 21237.63 254.92 42958.64 47922.30 2018-05-12 10:28:02.000 132 21237.59 254.92 42958.64 47922.26 2018-05-12 10:28:03.000 132 21237.55 254.90 42958.60 47922.25 2018-05-12 10:28:04.000 132 21237.55 254.88 42958.56 47922.23 2018-05-12 10:28:05.000 132 21237.52 254.86 42958.60 47922.22 2018-05-12 10:28:06.000 132 21237.55 254.80 42958.61 47922.21 2018-05-12 10:28:07.000 132 21237.63 254.73 42958.61 47922.21 2018-05-12 10:28:08.000 132 21237.75 254.59 42958.70 47922.29 2018-05-12 10:28:09.000 132 21237.84 254.49 42958.77 47922.39 2018-05-12 10:28:10.000 132 21237.92 254.46 42958.83 47922.50 2018-05-12 10:28:11.000 132 21238.01 254.41 42958.88 47922.59 2018-05-12 10:28:12.000 132 21238.07 254.38 42958.93 47922.68 2018-05-12 10:28:13.000 132 21238.10 254.39 42958.95 47922.72 2018-05-12 10:28:14.000 132 21238.14 254.36 42958.97 47922.77 2018-05-12 10:28:15.000 132 21238.15 254.36 42959.01 47922.83 2018-05-12 10:28:16.000 132 21238.16 254.37 42959.02 47922.83 2018-05-12 10:28:17.000 132 21238.19 254.35 42959.00 47922.88 2018-05-12 10:28:18.000 132 21238.21 254.37 42959.02 47922.88 2018-05-12 10:28:19.000 132 21238.22 254.43 42959.03 47922.89 2018-05-12 10:28:20.000 132 21238.23 254.43 42959.03 47922.90 2018-05-12 10:28:21.000 132 21238.20 254.44 42959.02 47922.89 2018-05-12 10:28:22.000 132 21238.18 254.45 42959.02 47922.88 2018-05-12 10:28:23.000 132 21238.15 254.47 42959.01 47922.83 2018-05-12 10:28:24.000 132 21238.13 254.45 42959.01 47922.83 2018-05-12 10:28:25.000 132 21238.09 254.42 42959.00 47922.80 2018-05-12 10:28:26.000 132 21238.08 254.42 42959.00 47922.78 2018-05-12 10:28:27.000 132 21238.02 254.43 42958.98 47922.81 2018-05-12 10:28:28.000 132 21237.98 254.42 42958.93 47922.74 2018-05-12 10:28:29.000 132 21237.94 254.38 42958.96 47922.76 2018-05-12 10:28:30.000 132 21237.91 254.37 42958.98 47922.72 2018-05-12 10:28:31.000 132 21237.89 254.35 42958.98 47922.73 2018-05-12 10:28:32.000 132 21237.89 254.33 42959.00 47922.72 2018-05-12 10:28:33.000 132 21237.87 254.35 42959.01 47922.72 2018-05-12 10:28:34.000 132 21237.91 254.36 42959.03 47922.73 2018-05-12 10:28:35.000 132 21237.95 254.36 42959.02 47922.74 2018-05-12 10:28:36.000 132 21238.01 254.34 42959.02 47922.77 2018-05-12 10:28:37.000 132 21238.09 254.29 42959.08 47922.80 2018-05-12 10:28:38.000 132 21238.15 254.25 42959.08 47922.86 2018-05-12 10:28:39.000 132 21238.21 254.21 42959.06 47922.88 2018-05-12 10:28:40.000 132 21238.25 254.19 42959.08 47922.94 2018-05-12 10:28:41.000 132 21238.33 254.14 42959.13 47922.98 2018-05-12 10:28:42.000 132 21238.41 254.12 42959.13 47923.02 2018-05-12 10:28:43.000 132 21238.47 254.08 42959.12 47923.06 2018-05-12 10:28:44.000 132 21238.48 254.07 42959.14 47923.07 2018-05-12 10:28:45.000 132 21238.48 254.06 42959.16 47923.10 2018-05-12 10:28:46.000 132 21238.44 254.04 42959.16 47923.11 2018-05-12 10:28:47.000 132 21238.42 254.02 42959.20 47923.12 2018-05-12 10:28:48.000 132 21238.43 253.99 42959.18 47923.13 2018-05-12 10:28:49.000 132 21238.46 254.02 42959.18 47923.12 2018-05-12 10:28:50.000 132 21238.47 254.01 42959.21 47923.12 2018-05-12 10:28:51.000 132 21238.45 254.04 42959.20 47923.18 2018-05-12 10:28:52.000 132 21238.50 254.03 42959.19 47923.16 2018-05-12 10:28:53.000 132 21238.58 254.01 42959.23 47923.18 2018-05-12 10:28:54.000 132 21238.65 254.02 42959.24 47923.23 2018-05-12 10:28:55.000 132 21238.70 254.03 42959.26 47923.23 2018-05-12 10:28:56.000 132 21238.75 254.01 42959.26 47923.26 2018-05-12 10:28:57.000 132 21238.81 253.98 42959.22 47923.32 2018-05-12 10:28:58.000 132 21238.83 253.98 42959.23 47923.31 2018-05-12 10:28:59.000 132 21238.78 253.97 42959.25 47923.31 2018-05-12 10:29:00.000 132 21238.77 253.92 42959.24 47923.33 2018-05-12 10:29:01.000 132 21238.74 253.93 42959.28 47923.31 2018-05-12 10:29:02.000 132 21238.70 253.91 42959.29 47923.33 2018-05-12 10:29:03.000 132 21238.61 253.87 42959.27 47923.30 2018-05-12 10:29:04.000 132 21238.48 253.81 42959.28 47923.23 2018-05-12 10:29:05.000 132 21238.36 253.79 42959.31 47923.24 2018-05-12 10:29:06.000 132 21238.26 253.78 42959.32 47923.19 2018-05-12 10:29:07.000 132 21238.17 253.76 42959.35 47923.17 2018-05-12 10:29:08.000 132 21238.17 253.73 42959.39 47923.15 2018-05-12 10:29:09.000 132 21238.23 253.69 42959.40 47923.17 2018-05-12 10:29:10.000 132 21238.29 253.65 42959.46 47923.24 2018-05-12 10:29:11.000 132 21238.36 253.62 42959.50 47923.28 2018-05-12 10:29:12.000 132 21238.49 253.58 42959.57 47923.36 2018-05-12 10:29:13.000 132 21238.57 253.58 42959.58 47923.45 2018-05-12 10:29:14.000 132 21238.64 253.54 42959.58 47923.53 2018-05-12 10:29:15.000 132 21238.75 253.52 42959.62 47923.56 2018-05-12 10:29:16.000 132 21238.86 253.52 42959.61 47923.63 2018-05-12 10:29:17.000 132 21238.97 253.50 42959.63 47923.69 2018-05-12 10:29:18.000 132 21239.00 253.46 42959.65 47923.76 2018-05-12 10:29:19.000 132 21239.03 253.47 42959.67 47923.81 2018-05-12 10:29:20.000 132 21239.06 253.46 42959.70 47923.83 2018-05-12 10:29:21.000 132 21239.06 253.43 42959.70 47923.87 2018-05-12 10:29:22.000 132 21239.04 253.37 42959.76 47923.85 2018-05-12 10:29:23.000 132 21239.02 253.35 42959.82 47923.92 2018-05-12 10:29:24.000 132 21239.03 253.36 42959.81 47923.93 2018-05-12 10:29:25.000 132 21239.00 253.35 42959.84 47923.91 2018-05-12 10:29:26.000 132 21238.96 253.36 42959.88 47923.95 2018-05-12 10:29:27.000 132 21238.94 253.34 42959.87 47923.95 2018-05-12 10:29:28.000 132 21238.92 253.36 42959.86 47923.99 2018-05-12 10:29:29.000 132 21238.98 253.33 42959.89 47923.94 2018-05-12 10:29:30.000 132 21238.98 253.33 42959.88 47923.99 2018-05-12 10:29:31.000 132 21238.99 253.31 42959.90 47923.96 2018-05-12 10:29:32.000 132 21238.99 253.32 42959.89 47923.96 2018-05-12 10:29:33.000 132 21238.98 253.33 42959.87 47923.96 2018-05-12 10:29:34.000 132 21238.95 253.29 42959.86 47923.95 2018-05-12 10:29:35.000 132 21238.94 253.26 42959.82 47923.95 2018-05-12 10:29:36.000 132 21238.92 253.23 42959.85 47923.92 2018-05-12 10:29:37.000 132 21238.85 253.22 42959.86 47923.92 2018-05-12 10:29:38.000 132 21238.80 253.19 42959.87 47923.88 2018-05-12 10:29:39.000 132 21238.75 253.17 42959.86 47923.88 2018-05-12 10:29:40.000 132 21238.69 253.16 42959.84 47923.86 2018-05-12 10:29:41.000 132 21238.65 253.15 42959.84 47923.80 2018-05-12 10:29:42.000 132 21238.64 253.10 42959.86 47923.83 2018-05-12 10:29:43.000 132 21238.60 253.07 42959.85 47923.80 2018-05-12 10:29:44.000 132 21238.62 253.04 42959.82 47923.79 2018-05-12 10:29:45.000 132 21238.62 253.00 42959.82 47923.77 2018-05-12 10:29:46.000 132 21238.68 252.95 42959.80 47923.78 2018-05-12 10:29:47.000 132 21238.72 252.97 42959.81 47923.77 2018-05-12 10:29:48.000 132 21238.81 252.95 42959.80 47923.82 2018-05-12 10:29:49.000 132 21238.86 252.95 42959.75 47923.79 2018-05-12 10:29:50.000 132 21238.89 253.00 42959.75 47923.83 2018-05-12 10:29:51.000 132 21238.93 252.98 42959.75 47923.85 2018-05-12 10:29:52.000 132 21238.97 253.00 42959.72 47923.84 2018-05-12 10:29:53.000 132 21239.02 253.00 42959.71 47923.88 2018-05-12 10:29:54.000 132 21239.03 253.02 42959.73 47923.87 2018-05-12 10:29:55.000 132 21239.00 253.02 42959.74 47923.87 2018-05-12 10:29:56.000 132 21238.98 253.02 42959.77 47923.89 2018-05-12 10:29:57.000 132 21238.95 253.03 42959.80 47923.89 2018-05-12 10:29:58.000 132 21238.93 253.00 42959.80 47923.89 2018-05-12 10:29:59.000 132 21238.88 252.97 42959.81 47923.88 2018-05-12 10:30:00.000 132 21238.86 252.97 42959.79 47923.85 2018-05-12 10:30:01.000 132 21238.85 252.97 42959.79 47923.86 2018-05-12 10:30:02.000 132 21238.84 252.93 42959.82 47923.86 2018-05-12 10:30:03.000 132 21238.82 252.90 42959.80 47923.87 2018-05-12 10:30:04.000 132 21238.81 252.88 42959.81 47923.84 2018-05-12 10:30:05.000 132 21238.83 252.84 42959.82 47923.86 2018-05-12 10:30:06.000 132 21238.81 252.81 42959.84 47923.87 2018-05-12 10:30:07.000 132 21238.80 252.80 42959.84 47923.87 2018-05-12 10:30:08.000 132 21238.78 252.79 42959.83 47923.87 2018-05-12 10:30:09.000 132 21238.74 252.81 42959.79 47923.86 2018-05-12 10:30:10.000 132 21238.68 252.82 42959.80 47923.81 2018-05-12 10:30:11.000 132 21238.63 252.85 42959.78 47923.77 2018-05-12 10:30:12.000 132 21238.59 252.86 42959.75 47923.74 2018-05-12 10:30:13.000 132 21238.50 252.90 42959.71 47923.67 2018-05-12 10:30:14.000 132 21238.43 252.96 42959.67 47923.63 2018-05-12 10:30:15.000 132 21238.42 253.00 42959.66 47923.57 2018-05-12 10:30:16.000 132 21238.35 253.06 42959.66 47923.56 2018-05-12 10:30:17.000 132 21238.31 253.09 42959.62 47923.50 2018-05-12 10:30:18.000 132 21238.33 253.12 42959.62 47923.49 2018-05-12 10:30:19.000 132 21238.33 253.14 42959.56 47923.45 2018-05-12 10:30:20.000 132 21238.38 253.14 42959.55 47923.46 2018-05-12 10:30:21.000 132 21238.48 253.15 42959.52 47923.47 2018-05-12 10:30:22.000 132 21238.55 253.15 42959.50 47923.47 2018-05-12 10:30:23.000 132 21238.64 253.14 42959.47 47923.50 2018-05-12 10:30:24.000 132 21238.70 253.16 42959.45 47923.48 2018-05-12 10:30:25.000 132 21238.74 253.16 42959.44 47923.49 2018-05-12 10:30:26.000 132 21238.80 253.13 42959.45 47923.49 2018-05-12 10:30:27.000 132 21238.85 253.09 42959.44 47923.51 2018-05-12 10:30:28.000 132 21238.84 253.03 42959.41 47923.51 2018-05-12 10:30:29.000 132 21238.86 253.00 42959.43 47923.50 2018-05-12 10:30:30.000 132 21238.81 252.99 42959.43 47923.51 2018-05-12 10:30:31.000 132 21238.77 252.98 42959.42 47923.51 2018-05-12 10:30:32.000 132 21238.76 252.95 42959.35 47923.47 2018-05-12 10:30:33.000 132 21238.74 252.93 42959.39 47923.46 2018-05-12 10:30:34.000 132 21238.71 252.91 42959.36 47923.45 2018-05-12 10:30:35.000 132 21238.68 252.90 42959.37 47923.43 2018-05-12 10:30:36.000 132 21238.65 252.87 42959.37 47923.42 2018-05-12 10:30:37.000 132 21238.67 252.88 42959.35 47923.42 2018-05-12 10:30:38.000 132 21238.68 252.88 42959.37 47923.40 2018-05-12 10:30:39.000 132 21238.71 252.91 42959.37 47923.40 2018-05-12 10:30:40.000 132 21238.73 252.93 42959.32 47923.40 2018-05-12 10:30:41.000 132 21238.73 252.94 42959.31 47923.39 2018-05-12 10:30:42.000 132 21238.72 252.97 42959.30 47923.36 2018-05-12 10:30:43.000 132 21238.71 253.00 42959.30 47923.37 2018-05-12 10:30:44.000 132 21238.68 253.00 42959.29 47923.32 2018-05-12 10:30:45.000 132 21238.67 252.97 42959.28 47923.34 2018-05-12 10:30:46.000 132 21238.65 252.97 42959.33 47923.31 2018-05-12 10:30:47.000 132 21238.60 252.99 42959.33 47923.34 2018-05-12 10:30:48.000 132 21238.57 252.98 42959.33 47923.33 2018-05-12 10:30:49.000 132 21238.51 253.01 42959.35 47923.31 2018-05-12 10:30:50.000 132 21238.46 253.04 42959.34 47923.29 2018-05-12 10:30:51.000 132 21238.42 253.06 42959.31 47923.29 2018-05-12 10:30:52.000 132 21238.39 253.03 42959.32 47923.27 2018-05-12 10:30:53.000 132 21238.36 253.09 42959.32 47923.24 2018-05-12 10:30:54.000 132 21238.35 253.17 42959.26 47923.21 2018-05-12 10:30:55.000 132 21238.34 253.21 42959.19 47923.12 2018-05-12 10:30:56.000 132 21238.36 253.17 42959.11 47923.07 2018-05-12 10:30:57.000 132 21238.41 253.09 42959.06 47923.03 2018-05-12 10:30:58.000 132 21238.46 253.05 42959.02 47923.02 2018-05-12 10:30:59.000 132 21238.53 252.98 42959.02 47923.00 2018-05-12 10:31:00.000 132 21238.62 252.86 42959.04 47923.01 2018-05-12 10:31:01.000 132 21238.71 252.75 42959.07 47923.06 2018-05-12 10:31:02.000 132 21238.76 252.71 42959.10 47923.15 2018-05-12 10:31:03.000 132 21238.82 252.67 42959.16 47923.23 2018-05-12 10:31:04.000 132 21238.83 252.66 42959.17 47923.26 2018-05-12 10:31:05.000 132 21238.82 252.69 42959.17 47923.27 2018-05-12 10:31:06.000 132 21238.85 252.68 42959.16 47923.30 2018-05-12 10:31:07.000 132 21238.87 252.67 42959.16 47923.28 2018-05-12 10:31:08.000 132 21238.83 252.65 42959.20 47923.32 2018-05-12 10:31:09.000 132 21238.79 252.62 42959.22 47923.30 2018-05-12 10:31:10.000 132 21238.77 252.58 42959.26 47923.34 2018-05-12 10:31:11.000 132 21238.78 252.58 42959.30 47923.37 2018-05-12 10:31:12.000 132 21238.74 252.58 42959.32 47923.37 2018-05-12 10:31:13.000 132 21238.69 252.57 42959.31 47923.37 2018-05-12 10:31:14.000 132 21238.66 252.57 42959.35 47923.37 2018-05-12 10:31:15.000 132 21238.60 252.62 42959.34 47923.36 2018-05-12 10:31:16.000 132 21238.51 252.66 42959.35 47923.34 2018-05-12 10:31:17.000 132 21238.44 252.68 42959.36 47923.32 2018-05-12 10:31:18.000 132 21238.36 252.71 42959.36 47923.27 2018-05-12 10:31:19.000 132 21238.29 252.75 42959.33 47923.23 2018-05-12 10:31:20.000 132 21238.21 252.80 42959.34 47923.22 2018-05-12 10:31:21.000 132 21238.15 252.82 42959.38 47923.18 2018-05-12 10:31:22.000 132 21238.11 252.83 42959.38 47923.16 2018-05-12 10:31:23.000 132 21238.07 252.83 42959.39 47923.14 2018-05-12 10:31:24.000 132 21238.05 252.83 42959.39 47923.13 2018-05-12 10:31:25.000 132 21238.07 252.83 42959.39 47923.16 2018-05-12 10:31:26.000 132 21238.15 252.78 42959.39 47923.16 2018-05-12 10:31:27.000 132 21238.18 252.74 42959.39 47923.17 2018-05-12 10:31:28.000 132 21238.18 252.73 42959.41 47923.18 2018-05-12 10:31:29.000 132 21238.24 252.70 42959.44 47923.21 2018-05-12 10:31:30.000 132 21238.31 252.67 42959.41 47923.25 2018-05-12 10:31:31.000 132 21238.35 252.66 42959.42 47923.24 2018-05-12 10:31:32.000 132 21238.36 252.64 42959.42 47923.27 2018-05-12 10:31:33.000 132 21238.41 252.67 42959.40 47923.26 2018-05-12 10:31:34.000 132 21238.46 252.68 42959.39 47923.30 2018-05-12 10:31:35.000 132 21238.49 252.70 42959.36 47923.32 2018-05-12 10:31:36.000 132 21238.52 252.70 42959.37 47923.31 2018-05-12 10:31:37.000 132 21238.51 252.70 42959.35 47923.28 2018-05-12 10:31:38.000 132 21238.51 252.72 42959.35 47923.31 2018-05-12 10:31:39.000 132 21238.52 252.72 42959.37 47923.28 2018-05-12 10:31:40.000 132 21238.48 252.71 42959.39 47923.29 2018-05-12 10:31:41.000 132 21238.42 252.75 42959.40 47923.33 2018-05-12 10:31:42.000 132 21238.37 252.75 42959.42 47923.30 2018-05-12 10:31:43.000 132 21238.35 252.76 42959.42 47923.30 2018-05-12 10:31:44.000 132 21238.25 252.83 42959.40 47923.29 2018-05-12 10:31:45.000 132 21238.21 252.84 42959.39 47923.26 2018-05-12 10:31:46.000 132 21238.17 252.87 42959.43 47923.26 2018-05-12 10:31:47.000 132 21238.11 252.92 42959.43 47923.22 2018-05-12 10:31:48.000 132 21238.11 252.92 42959.47 47923.22 2018-05-12 10:31:49.000 132 21238.07 252.89 42959.51 47923.26 2018-05-12 10:31:50.000 132 21238.09 252.86 42959.56 47923.26 2018-05-12 10:31:51.000 132 21238.11 252.84 42959.63 47923.30 2018-05-12 10:31:52.000 132 21238.15 252.84 42959.60 47923.36 2018-05-12 10:31:53.000 132 21238.17 252.85 42959.59 47923.37 2018-05-12 10:31:54.000 132 21238.18 252.83 42959.62 47923.36 2018-05-12 10:31:55.000 132 21238.18 252.80 42959.63 47923.35 2018-05-12 10:31:56.000 132 21238.14 252.80 42959.62 47923.37 2018-05-12 10:31:57.000 132 21238.17 252.73 42959.63 47923.38 2018-05-12 10:31:58.000 132 21238.19 252.69 42959.67 47923.38 2018-05-12 10:31:59.000 132 21238.17 252.65 42959.69 47923.41 2018-05-12 10:32:00.000 132 21238.19 252.62 42959.72 47923.43 2018-05-12 10:32:01.000 132 21238.18 252.59 42959.70 47923.45 2018-05-12 10:32:02.000 132 21238.14 252.62 42959.69 47923.47 2018-05-12 10:32:03.000 132 21238.13 252.64 42959.70 47923.45 2018-05-12 10:32:04.000 132 21238.13 252.67 42959.73 47923.50 2018-05-12 10:32:05.000 132 21238.15 252.68 42959.74 47923.48 2018-05-12 10:32:06.000 132 21238.10 252.72 42959.75 47923.52 2018-05-12 10:32:07.000 132 21238.09 252.76 42959.76 47923.47 2018-05-12 10:32:08.000 132 21238.07 252.80 42959.75 47923.47 2018-05-12 10:32:09.000 132 21238.07 252.85 42959.73 47923.47 2018-05-12 10:32:10.000 132 21238.05 252.86 42959.76 47923.45 2018-05-12 10:32:11.000 132 21238.02 252.90 42959.74 47923.45 2018-05-12 10:32:12.000 132 21238.01 252.93 42959.73 47923.43 2018-05-12 10:32:13.000 132 21238.01 252.94 42959.73 47923.44 2018-05-12 10:32:14.000 132 21237.95 252.97 42959.74 47923.42 2018-05-12 10:32:15.000 132 21237.91 252.96 42959.74 47923.40 2018-05-12 10:32:16.000 132 21237.85 252.94 42959.72 47923.38 2018-05-12 10:32:17.000 132 21237.80 252.93 42959.73 47923.36 2018-05-12 10:32:18.000 132 21237.79 252.94 42959.76 47923.41 2018-05-12 10:32:19.000 132 21237.80 252.94 42959.77 47923.35 2018-05-12 10:32:20.000 132 21237.77 252.96 42959.79 47923.36 2018-05-12 10:32:21.000 132 21237.82 252.93 42959.80 47923.37 2018-05-12 10:32:22.000 132 21237.86 252.93 42959.77 47923.34 2018-05-12 10:32:23.000 132 21237.91 252.93 42959.76 47923.38 2018-05-12 10:32:24.000 132 21237.98 252.90 42959.74 47923.39 2018-05-12 10:32:25.000 132 21238.10 252.85 42959.78 47923.43 2018-05-12 10:32:26.000 132 21238.21 252.79 42959.81 47923.49 2018-05-12 10:32:27.000 132 21238.29 252.76 42959.86 47923.60 2018-05-12 10:32:28.000 132 21238.38 252.76 42959.89 47923.66 2018-05-12 10:32:29.000 132 21238.45 252.76 42959.91 47923.74 2018-05-12 10:32:30.000 132 21238.47 252.79 42959.89 47923.75 2018-05-12 10:32:31.000 132 21238.48 252.81 42959.91 47923.78 2018-05-12 10:32:32.000 132 21238.48 252.84 42959.88 47923.79 2018-05-12 10:32:33.000 132 21238.46 252.89 42959.89 47923.78 2018-05-12 10:32:34.000 132 21238.46 252.95 42959.86 47923.77 2018-05-12 10:32:35.000 132 21238.47 252.97 42959.89 47923.76 2018-05-12 10:32:36.000 132 21238.46 253.00 42959.86 47923.75 2018-05-12 10:32:37.000 132 21238.46 253.04 42959.79 47923.74 2018-05-12 10:32:38.000 132 21238.43 253.09 42959.75 47923.70 2018-05-12 10:32:39.000 132 21238.38 253.15 42959.69 47923.64 2018-05-12 10:32:40.000 132 21238.34 253.15 42959.62 47923.57 2018-05-12 10:32:41.000 132 21238.33 253.13 42959.57 47923.51 2018-05-12 10:32:42.000 132 21238.28 253.08 42959.56 47923.45 2018-05-12 10:32:43.000 132 21238.24 253.03 42959.56 47923.42 2018-05-12 10:32:44.000 132 21238.21 252.98 42959.58 47923.41 2018-05-12 10:32:45.000 132 21238.19 252.97 42959.55 47923.37 2018-05-12 10:32:46.000 132 21238.17 252.96 42959.58 47923.36 2018-05-12 10:32:47.000 132 21238.11 252.96 42959.57 47923.34 2018-05-12 10:32:48.000 132 21238.01 253.01 42959.53 47923.32 2018-05-12 10:32:49.000 132 21237.92 253.07 42959.50 47923.27 2018-05-12 10:32:50.000 132 21237.84 253.13 42959.48 47923.20 2018-05-12 10:32:51.000 132 21237.75 253.18 42959.45 47923.15 2018-05-12 10:32:52.000 132 21237.72 253.23 42959.44 47923.10 2018-05-12 10:32:53.000 132 21237.66 253.27 42959.43 47923.05 2018-05-12 10:32:54.000 132 21237.67 253.32 42959.42 47923.03 2018-05-12 10:32:55.000 132 21237.72 253.34 42959.36 47923.00 2018-05-12 10:32:56.000 132 21237.79 253.34 42959.30 47922.98 2018-05-12 10:32:57.000 132 21237.85 253.31 42959.30 47922.96 2018-05-12 10:32:58.000 132 21237.95 253.24 42959.30 47923.02 2018-05-12 10:32:59.000 132 21238.04 253.15 42959.29 47923.01 2018-05-12 10:33:00.000 132 21238.16 253.05 42959.33 47923.07 2018-05-12 10:33:01.000 132 21238.24 252.98 42959.32 47923.11 2018-05-12 10:33:02.000 132 21238.25 252.92 42959.31 47923.16 2018-05-12 10:33:03.000 132 21238.27 252.84 42959.36 47923.21 2018-05-12 10:33:04.000 132 21238.30 252.78 42959.38 47923.25 2018-05-12 10:33:05.000 132 21238.27 252.74 42959.39 47923.23 2018-05-12 10:33:06.000 132 21238.26 252.70 42959.36 47923.24 2018-05-12 10:33:07.000 132 21238.20 252.63 42959.39 47923.27 2018-05-12 10:33:08.000 132 21238.18 252.64 42959.40 47923.24 2018-05-12 10:33:09.000 132 21238.15 252.67 42959.39 47923.24 2018-05-12 10:33:10.000 132 21238.10 252.71 42959.40 47923.23 2018-05-12 10:33:11.000 132 21238.06 252.75 42959.41 47923.21 2018-05-12 10:33:12.000 132 21238.04 252.83 42959.41 47923.20 2018-05-12 10:33:13.000 132 21238.07 252.87 42959.42 47923.16 2018-05-12 10:33:14.000 132 21238.07 252.92 42959.35 47923.12 2018-05-12 10:33:15.000 132 21238.08 252.93 42959.35 47923.15 2018-05-12 10:33:16.000 132 21238.10 252.93 42959.31 47923.13 2018-05-12 10:33:17.000 132 21238.15 252.91 42959.29 47923.11 2018-05-12 10:33:18.000 132 21238.22 252.89 42959.28 47923.10 2018-05-12 10:33:19.000 132 21238.28 252.84 42959.28 47923.15 2018-05-12 10:33:20.000 132 21238.27 252.79 42959.28 47923.15 2018-05-12 10:33:21.000 132 21238.32 252.72 42959.33 47923.17 2018-05-12 10:33:22.000 132 21238.32 252.66 42959.34 47923.17 2018-05-12 10:33:23.000 132 21238.28 252.59 42959.36 47923.21 2018-05-12 10:33:24.000 132 21238.25 252.56 42959.31 47923.19 2018-05-12 10:33:25.000 132 21238.25 252.55 42959.31 47923.17 2018-05-12 10:33:26.000 132 21238.19 252.55 42959.35 47923.16 2018-05-12 10:33:27.000 132 21238.17 252.55 42959.32 47923.14 2018-05-12 10:33:28.000 132 21238.14 252.59 42959.31 47923.12 2018-05-12 10:33:29.000 132 21238.13 252.64 42959.31 47923.11 2018-05-12 10:33:30.000 132 21238.13 252.69 42959.30 47923.10 2018-05-12 10:33:31.000 132 21238.14 252.77 42959.30 47923.12 2018-05-12 10:33:32.000 132 21238.19 252.82 42959.30 47923.12 2018-05-12 10:33:33.000 132 21238.24 252.88 42959.29 47923.14 2018-05-12 10:33:34.000 132 21238.30 252.94 42959.28 47923.13 2018-05-12 10:33:35.000 132 21238.34 252.98 42959.29 47923.17 2018-05-12 10:33:36.000 132 21238.39 253.00 42959.26 47923.14 2018-05-12 10:33:37.000 132 21238.39 253.01 42959.24 47923.15 2018-05-12 10:33:38.000 132 21238.38 253.02 42959.25 47923.14 2018-05-12 10:33:39.000 132 21238.38 253.05 42959.25 47923.14 2018-05-12 10:33:40.000 132 21238.34 253.06 42959.23 47923.14 2018-05-12 10:33:41.000 132 21238.29 253.07 42959.26 47923.14 2018-05-12 10:33:42.000 132 21238.26 253.10 42959.26 47923.13 2018-05-12 10:33:43.000 132 21238.17 253.13 42959.23 47923.11 2018-05-12 10:33:44.000 132 21238.11 253.11 42959.23 47923.07 2018-05-12 10:33:45.000 132 21238.06 253.06 42959.27 47923.07 2018-05-12 10:33:46.000 132 21238.00 253.05 42959.31 47923.02 2018-05-12 10:33:47.000 132 21238.03 252.96 42959.33 47923.05 2018-05-12 10:33:48.000 132 21238.07 252.93 42959.33 47923.08 2018-05-12 10:33:49.000 132 21238.11 252.93 42959.34 47923.05 2018-05-12 10:33:50.000 132 21238.14 252.90 42959.40 47923.09 2018-05-12 10:33:51.000 132 21238.19 252.88 42959.40 47923.16 2018-05-12 10:33:52.000 132 21238.25 252.90 42959.43 47923.16 2018-05-12 10:33:53.000 132 21238.37 252.88 42959.42 47923.24 2018-05-12 10:33:54.000 132 21238.44 252.92 42959.44 47923.31 2018-05-12 10:33:55.000 132 21238.44 253.00 42959.43 47923.31 2018-05-12 10:33:56.000 132 21238.46 253.04 42959.43 47923.33 2018-05-12 10:33:57.000 132 21238.47 253.07 42959.41 47923.33 2018-05-12 10:33:58.000 132 21238.51 253.10 42959.40 47923.36 2018-05-12 10:33:59.000 132 21238.49 253.11 42959.43 47923.33 2018-05-12 10:34:00.000 132 21238.49 253.14 42959.48 47923.35 2018-05-12 10:34:01.000 132 21238.51 253.09 42959.52 47923.38 2018-05-12 10:34:02.000 132 21238.53 253.05 42959.52 47923.42 2018-05-12 10:34:03.000 132 21238.53 253.05 42959.55 47923.47 2018-05-12 10:34:04.000 132 21238.52 253.09 42959.56 47923.50 2018-05-12 10:34:05.000 132 21238.55 253.09 42959.62 47923.55 2018-05-12 10:34:06.000 132 21238.58 253.06 42959.62 47923.54 2018-05-12 10:34:07.000 132 21238.59 253.07 42959.59 47923.55 2018-05-12 10:34:08.000 132 21238.65 253.01 42959.60 47923.57 2018-05-12 10:34:09.000 132 21238.71 252.97 42959.62 47923.65 2018-05-12 10:34:10.000 132 21238.74 252.95 42959.65 47923.62 2018-05-12 10:34:11.000 132 21238.73 252.93 42959.65 47923.63 2018-05-12 10:34:12.000 132 21238.68 252.92 42959.67 47923.67 2018-05-12 10:34:13.000 132 21238.64 252.94 42959.68 47923.67 2018-05-12 10:34:14.000 132 21238.62 252.95 42959.71 47923.67 2018-05-12 10:34:15.000 132 21238.56 252.93 42959.75 47923.66 2018-05-12 10:34:16.000 132 21238.55 252.97 42959.77 47923.68 2018-05-12 10:34:17.000 132 21238.51 253.04 42959.78 47923.69 2018-05-12 10:34:18.000 132 21238.44 253.11 42959.75 47923.67 2018-05-12 10:34:19.000 132 21238.39 253.18 42959.74 47923.68 2018-05-12 10:34:20.000 132 21238.32 253.23 42959.76 47923.60 2018-05-12 10:34:21.000 132 21238.28 253.26 42959.75 47923.61 2018-05-12 10:34:22.000 132 21238.25 253.30 42959.76 47923.57 2018-05-12 10:34:23.000 132 21238.18 253.36 42959.76 47923.55 2018-05-12 10:34:24.000 132 21238.16 253.43 42959.74 47923.55 2018-05-12 10:34:25.000 132 21238.18 253.47 42959.74 47923.54 2018-05-12 10:34:26.000 132 21238.22 253.48 42959.74 47923.54 2018-05-12 10:34:27.000 132 21238.26 253.47 42959.72 47923.54 2018-05-12 10:34:28.000 132 21238.35 253.44 42959.73 47923.59 2018-05-12 10:34:29.000 132 21238.39 253.44 42959.72 47923.60 2018-05-12 10:34:30.000 132 21238.51 253.42 42959.72 47923.63 2018-05-12 10:34:31.000 132 21238.65 253.38 42959.76 47923.70 2018-05-12 10:34:32.000 132 21238.72 253.38 42959.78 47923.75 2018-05-12 10:34:33.000 132 21238.82 253.36 42959.80 47923.79 2018-05-12 10:34:34.000 132 21238.89 253.33 42959.82 47923.86 2018-05-12 10:34:35.000 132 21238.96 253.34 42959.81 47923.89 2018-05-12 10:34:36.000 132 21238.97 253.36 42959.78 47923.95 2018-05-12 10:34:37.000 132 21238.98 253.39 42959.75 47923.93 2018-05-12 10:34:38.000 132 21238.97 253.43 42959.79 47923.93 2018-05-12 10:34:39.000 132 21238.94 253.46 42959.73 47923.88 2018-05-12 10:34:40.000 132 21238.95 253.45 42959.69 47923.88 2018-05-12 10:34:41.000 132 21238.93 253.45 42959.69 47923.88 2018-05-12 10:34:42.000 132 21238.92 253.45 42959.69 47923.80 2018-05-12 10:34:43.000 132 21238.89 253.45 42959.70 47923.80 2018-05-12 10:34:44.000 132 21238.83 253.44 42959.68 47923.76 2018-05-12 10:34:45.000 132 21238.82 253.43 42959.65 47923.72 2018-05-12 10:34:46.000 132 21238.82 253.42 42959.65 47923.75 2018-05-12 10:34:47.000 132 21238.75 253.44 42959.64 47923.71 2018-05-12 10:34:48.000 132 21238.73 253.42 42959.62 47923.70 2018-05-12 10:34:49.000 132 21238.72 253.36 42959.65 47923.68 2018-05-12 10:34:50.000 132 21238.67 253.32 42959.65 47923.69 2018-05-12 10:34:51.000 132 21238.64 253.33 42959.69 47923.68 2018-05-12 10:34:52.000 132 21238.60 253.34 42959.70 47923.68 2018-05-12 10:34:53.000 132 21238.53 253.35 42959.72 47923.69 2018-05-12 10:34:54.000 132 21238.52 253.33 42959.74 47923.68 2018-05-12 10:34:55.000 132 21238.53 253.33 42959.74 47923.68 2018-05-12 10:34:56.000 132 21238.52 253.34 42959.76 47923.68 2018-05-12 10:34:57.000 132 21238.52 253.34 42959.78 47923.70 2018-05-12 10:34:58.000 132 21238.54 253.35 42959.77 47923.70 2018-05-12 10:34:59.000 132 21238.57 253.35 42959.75 47923.68 2018-05-12 10:35:00.000 132 21238.61 253.36 42959.74 47923.71 2018-05-12 10:35:01.000 132 21238.65 253.34 42959.74 47923.71 2018-05-12 10:35:02.000 132 21238.69 253.30 42959.74 47923.73 2018-05-12 10:35:03.000 132 21238.72 253.29 42959.75 47923.72 2018-05-12 10:35:04.000 132 21238.69 253.27 42959.73 47923.79 2018-05-12 10:35:05.000 132 21238.76 253.25 42959.75 47923.79 2018-05-12 10:35:06.000 132 21238.77 253.29 42959.76 47923.77 2018-05-12 10:35:07.000 132 21238.78 253.30 42959.75 47923.79 2018-05-12 10:35:08.000 132 21238.81 253.29 42959.76 47923.82 2018-05-12 10:35:09.000 132 21238.83 253.32 42959.75 47923.75 2018-05-12 10:35:10.000 132 21238.86 253.33 42959.72 47923.80 2018-05-12 10:35:11.000 132 21238.87 253.33 42959.65 47923.78 2018-05-12 10:35:12.000 132 21238.88 253.33 42959.64 47923.76 2018-05-12 10:35:13.000 132 21238.91 253.30 42959.64 47923.74 2018-05-12 10:35:14.000 132 21238.93 253.28 42959.65 47923.75 2018-05-12 10:35:15.000 132 21238.97 253.23 42959.61 47923.77 2018-05-12 10:35:16.000 132 21239.02 253.22 42959.62 47923.76 2018-05-12 10:35:17.000 132 21239.07 253.19 42959.60 47923.78 2018-05-12 10:35:18.000 132 21239.12 253.17 42959.62 47923.84 2018-05-12 10:35:19.000 132 21239.18 253.16 42959.63 47923.84 2018-05-12 10:35:20.000 132 21239.25 253.13 42959.64 47923.88 2018-05-12 10:35:21.000 132 21239.27 253.12 42959.64 47923.87 2018-05-12 10:35:22.000 132 21239.32 253.14 42959.63 47923.92 2018-05-12 10:35:23.000 132 21239.35 253.18 42959.65 47923.95 2018-05-12 10:35:24.000 132 21239.39 253.18 42959.65 47923.93 2018-05-12 10:35:25.000 132 21239.37 253.22 42959.64 47923.95 2018-05-12 10:35:26.000 132 21239.36 253.26 42959.60 47923.94 2018-05-12 10:35:27.000 132 21239.35 253.27 42959.58 47923.94 2018-05-12 10:35:28.000 132 21239.34 253.26 42959.56 47923.87 2018-05-12 10:35:29.000 132 21239.31 253.26 42959.53 47923.85 2018-05-12 10:35:30.000 132 21239.29 253.25 42959.53 47923.87 2018-05-12 10:35:31.000 132 21239.24 253.23 42959.52 47923.83 2018-05-12 10:35:32.000 132 21239.23 253.22 42959.52 47923.83 2018-05-12 10:35:33.000 132 21239.23 253.22 42959.51 47923.81 2018-05-12 10:35:34.000 132 21239.19 253.21 42959.50 47923.77 2018-05-12 10:35:35.000 132 21239.18 253.18 42959.51 47923.77 2018-05-12 10:35:36.000 132 21239.19 253.17 42959.50 47923.76 2018-05-12 10:35:37.000 132 21239.15 253.16 42959.48 47923.73 2018-05-12 10:35:38.000 132 21239.13 253.13 42959.52 47923.73 2018-05-12 10:35:39.000 132 21239.11 253.13 42959.55 47923.70 2018-05-12 10:35:40.000 132 21239.12 253.15 42959.53 47923.73 2018-05-12 10:35:41.000 132 21239.10 253.16 42959.50 47923.71 2018-05-12 10:35:42.000 132 21239.16 253.15 42959.47 47923.72 2018-05-12 10:35:43.000 132 21239.21 253.15 42959.51 47923.73 2018-05-12 10:35:44.000 132 21239.22 253.14 42959.55 47923.73 2018-05-12 10:35:45.000 132 21239.24 253.16 42959.52 47923.77 2018-05-12 10:35:46.000 132 21239.32 253.15 42959.54 47923.77 2018-05-12 10:35:47.000 132 21239.35 253.14 42959.55 47923.80 2018-05-12 10:35:48.000 132 21239.42 253.11 42959.52 47923.86 2018-05-12 10:35:49.000 132 21239.46 253.09 42959.57 47923.88 2018-05-12 10:35:50.000 132 21239.53 253.08 42959.55 47923.90 2018-05-12 10:35:51.000 132 21239.59 253.03 42959.55 47923.95 2018-05-12 10:35:52.000 132 21239.65 252.98 42959.58 47923.99 2018-05-12 10:35:53.000 132 21239.76 252.92 42959.60 47924.01 2018-05-12 10:35:54.000 132 21239.82 252.88 42959.62 47924.06 2018-05-12 10:35:55.000 132 21239.85 252.88 42959.63 47924.08 2018-05-12 10:35:56.000 132 21239.86 252.87 42959.62 47924.13 2018-05-12 10:35:57.000 132 21239.92 252.86 42959.62 47924.14 2018-05-12 10:35:58.000 132 21240.00 252.89 42959.59 47924.18 2018-05-12 10:35:59.000 132 21240.05 252.89 42959.57 47924.18 2018-05-12 10:36:00.000 132 21240.08 252.89 42959.57 47924.21 2018-05-12 10:36:01.000 132 21240.10 252.88 42959.57 47924.23 2018-05-12 10:36:02.000 132 21240.14 252.87 42959.58 47924.18 2018-05-12 10:36:03.000 132 21240.17 252.82 42959.57 47924.22 2018-05-12 10:36:04.000 132 21240.18 252.80 42959.59 47924.24 2018-05-12 10:36:05.000 132 21240.19 252.78 42959.58 47924.26 2018-05-12 10:36:06.000 132 21240.19 252.75 42959.61 47924.24 2018-05-12 10:36:07.000 132 21240.15 252.71 42959.61 47924.25 2018-05-12 10:36:08.000 132 21240.08 252.70 42959.61 47924.24 2018-05-12 10:36:09.000 132 21240.03 252.69 42959.61 47924.23 2018-05-12 10:36:10.000 132 21239.93 252.71 42959.61 47924.19 2018-05-12 10:36:11.000 132 21239.89 252.73 42959.62 47924.18 2018-05-12 10:36:12.000 132 21239.84 252.72 42959.61 47924.13 2018-05-12 10:36:13.000 132 21239.78 252.70 42959.60 47924.11 2018-05-12 10:36:14.000 132 21239.74 252.72 42959.61 47924.11 2018-05-12 10:36:15.000 132 21239.68 252.70 42959.60 47924.08 2018-05-12 10:36:16.000 132 21239.70 252.69 42959.63 47924.06 2018-05-12 10:36:17.000 132 21239.68 252.68 42959.66 47924.05 2018-05-12 10:36:18.000 132 21239.68 252.68 42959.66 47924.06 2018-05-12 10:36:19.000 132 21239.65 252.68 42959.63 47924.06 2018-05-12 10:36:20.000 132 21239.67 252.64 42959.63 47924.08 2018-05-12 10:36:21.000 132 21239.71 252.64 42959.63 47924.05 2018-05-12 10:36:22.000 132 21239.70 252.67 42959.59 47924.05 2018-05-12 10:36:23.000 132 21239.72 252.68 42959.57 47924.04 2018-05-12 10:36:24.000 132 21239.68 252.67 42959.59 47924.06 2018-05-12 10:36:25.000 132 21239.70 252.60 42959.60 47924.02 2018-05-12 10:36:26.000 132 21239.75 252.55 42959.60 47924.08 2018-05-12 10:36:27.000 132 21239.84 252.52 42959.64 47924.10 2018-05-12 10:36:28.000 132 21239.88 252.50 42959.67 47924.14 2018-05-12 10:36:29.000 132 21239.93 252.46 42959.70 47924.22 2018-05-12 10:36:30.000 132 21240.00 252.45 42959.76 47924.25 2018-05-12 10:36:31.000 132 21240.08 252.48 42959.76 47924.31 2018-05-12 10:36:32.000 132 21240.13 252.50 42959.76 47924.33 2018-05-12 10:36:33.000 132 21240.17 252.51 42959.77 47924.40 2018-05-12 10:36:34.000 132 21240.17 252.55 42959.80 47924.39 2018-05-12 10:36:35.000 132 21240.19 252.58 42959.76 47924.42 2018-05-12 10:36:36.000 132 21240.18 252.57 42959.75 47924.42 2018-05-12 10:36:37.000 132 21240.15 252.60 42959.77 47924.42 2018-05-12 10:36:38.000 132 21240.08 252.67 42959.76 47924.41 2018-05-12 10:36:39.000 132 21240.05 252.73 42959.74 47924.37 2018-05-12 10:36:40.000 132 21240.04 252.77 42959.69 47924.32 2018-05-12 10:36:41.000 132 21239.99 252.80 42959.64 47924.29 2018-05-12 10:36:42.000 132 21240.01 252.78 42959.64 47924.27 2018-05-12 10:36:43.000 132 21239.99 252.78 42959.64 47924.24 2018-05-12 10:36:44.000 132 21240.00 252.73 42959.62 47924.23 2018-05-12 10:36:45.000 132 21240.00 252.70 42959.61 47924.25 2018-05-12 10:36:46.000 132 21239.99 252.66 42959.64 47924.24 2018-05-12 10:36:47.000 132 21239.99 252.60 42959.69 47924.24 2018-05-12 10:36:48.000 132 21239.96 252.57 42959.70 47924.27 2018-05-12 10:36:49.000 132 21239.99 252.51 42959.70 47924.26 2018-05-12 10:36:50.000 132 21239.99 252.46 42959.72 47924.29 2018-05-12 10:36:51.000 132 21239.97 252.44 42959.74 47924.29 2018-05-12 10:36:52.000 132 21239.94 252.43 42959.72 47924.28 2018-05-12 10:36:53.000 132 21239.95 252.41 42959.74 47924.30 2018-05-12 10:36:54.000 132 21239.93 252.40 42959.77 47924.31 2018-05-12 10:36:55.000 132 21239.96 252.37 42959.77 47924.31 2018-05-12 10:36:56.000 132 21240.00 252.35 42959.80 47924.35 2018-05-12 10:36:57.000 132 21240.02 252.33 42959.77 47924.35 2018-05-12 10:36:58.000 132 21240.11 252.32 42959.79 47924.43 2018-05-12 10:36:59.000 132 21240.21 252.30 42959.81 47924.44 2018-05-12 10:37:00.000 132 21240.30 252.30 42959.83 47924.50 2018-05-12 10:37:01.000 132 21240.40 252.27 42959.82 47924.58 2018-05-12 10:37:02.000 132 21240.51 252.23 42959.84 47924.61 2018-05-12 10:37:03.000 132 21240.61 252.17 42959.84 47924.63 2018-05-12 10:37:04.000 132 21240.68 252.14 42959.85 47924.71 2018-05-12 10:37:05.000 132 21240.76 252.13 42959.85 47924.73 2018-05-12 10:37:06.000 132 21240.79 252.15 42959.90 47924.78 2018-05-12 10:37:07.000 132 21240.80 252.16 42959.90 47924.81 2018-05-12 10:37:08.000 132 21240.83 252.15 42959.88 47924.84 2018-05-12 10:37:09.000 132 21240.82 252.16 42959.91 47924.83 2018-05-12 10:37:10.000 132 21240.81 252.17 42959.89 47924.83 2018-05-12 10:37:11.000 132 21240.81 252.17 42959.91 47924.85 2018-05-12 10:37:12.000 132 21240.78 252.12 42959.93 47924.83 2018-05-12 10:37:13.000 132 21240.78 252.03 42959.95 47924.85 2018-05-12 10:37:14.000 132 21240.79 251.97 42959.98 47924.88 2018-05-12 10:37:15.000 132 21240.76 251.92 42960.03 47924.90 2018-05-12 10:37:16.000 132 21240.75 251.88 42960.05 47924.93 2018-05-12 10:37:17.000 132 21240.70 251.85 42960.05 47924.91 2018-05-12 10:37:18.000 132 21240.69 251.80 42960.06 47924.96 2018-05-12 10:37:19.000 132 21240.69 251.76 42960.06 47924.96 2018-05-12 10:37:20.000 132 21240.69 251.71 42960.08 47924.93 2018-05-12 10:37:21.000 132 21240.66 251.68 42960.06 47924.91 2018-05-12 10:37:22.000 132 21240.62 251.63 42960.02 47924.90 2018-05-12 10:37:23.000 132 21240.58 251.62 42960.03 47924.90 2018-05-12 10:37:24.000 132 21240.54 251.65 42960.08 47924.90 2018-05-12 10:37:25.000 132 21240.51 251.66 42960.08 47924.88 2018-05-12 10:37:26.000 132 21240.49 251.67 42960.08 47924.86 2018-05-12 10:37:27.000 132 21240.43 251.71 42960.11 47924.86 2018-05-12 10:37:28.000 132 21240.42 251.76 42960.11 47924.85 2018-05-12 10:37:29.000 132 21240.40 251.80 42960.08 47924.81 2018-05-12 10:37:30.000 132 21240.41 251.86 42960.05 47924.80 2018-05-12 10:37:31.000 132 21240.46 251.91 42960.02 47924.79 2018-05-12 10:37:32.000 132 21240.49 251.96 42960.02 47924.80 2018-05-12 10:37:33.000 132 21240.50 252.02 42960.00 47924.79 2018-05-12 10:37:34.000 132 21240.55 252.08 42959.93 47924.77 2018-05-12 10:37:35.000 132 21240.60 252.09 42959.92 47924.78 2018-05-12 10:37:36.000 132 21240.65 252.08 42959.90 47924.77 2018-05-12 10:37:37.000 132 21240.68 252.07 42959.89 47924.79 2018-05-12 10:37:38.000 132 21240.65 252.05 42959.87 47924.76 2018-05-12 10:37:39.000 132 21240.64 252.02 42959.87 47924.79 2018-05-12 10:37:40.000 132 21240.61 252.03 42959.87 47924.73 2018-05-12 10:37:41.000 132 21240.52 252.04 42959.87 47924.71 2018-05-12 10:37:42.000 132 21240.45 252.04 42959.89 47924.69 2018-05-12 10:37:43.000 132 21240.38 252.01 42959.88 47924.66 2018-05-12 10:37:44.000 132 21240.33 251.95 42959.88 47924.64 2018-05-12 10:37:45.000 132 21240.26 251.96 42959.84 47924.58 2018-05-12 10:37:46.000 132 21240.25 251.95 42959.84 47924.58 2018-05-12 10:37:47.000 132 21240.27 251.92 42959.86 47924.58 2018-05-12 10:37:48.000 132 21240.37 251.85 42959.87 47924.56 2018-05-12 10:37:49.000 132 21240.46 251.81 42959.86 47924.60 2018-05-12 10:37:50.000 132 21240.58 251.75 42959.85 47924.66 2018-05-12 10:37:51.000 132 21240.73 251.74 42959.85 47924.71 2018-05-12 10:37:52.000 132 21240.87 251.67 42959.83 47924.75 2018-05-12 10:37:53.000 132 21241.02 251.64 42959.82 47924.84 2018-05-12 10:37:54.000 132 21241.16 251.59 42959.83 47924.89 2018-05-12 10:37:55.000 132 21241.26 251.54 42959.85 47924.98 2018-05-12 10:37:56.000 132 21241.34 251.51 42959.87 47925.00 2018-05-12 10:37:57.000 132 21241.43 251.46 42959.91 47925.03 2018-05-12 10:37:58.000 132 21241.41 251.44 42959.92 47925.08 2018-05-12 10:37:59.000 132 21241.35 251.40 42959.87 47925.11 2018-05-12 10:38:00.000 132 21241.29 251.38 42959.91 47925.07 2018-05-12 10:38:01.000 132 21241.21 251.37 42959.93 47925.07 2018-05-12 10:38:02.000 132 21241.12 251.38 42959.90 47925.02 2018-05-12 10:38:03.000 132 21241.05 251.34 42959.88 47924.97 2018-05-12 10:38:04.000 132 21240.99 251.38 42959.86 47924.95 2018-05-12 10:38:05.000 132 21240.90 251.41 42959.86 47924.91 2018-05-12 10:38:06.000 132 21240.88 251.44 42959.85 47924.83 2018-05-12 10:38:07.000 132 21240.87 251.49 42959.82 47924.85 2018-05-12 10:38:08.000 132 21240.85 251.51 42959.81 47924.78 2018-05-12 10:38:09.000 132 21240.81 251.53 42959.81 47924.78 2018-05-12 10:38:10.000 132 21240.80 251.52 42959.86 47924.79 2018-05-12 10:38:11.000 132 21240.75 251.51 42959.83 47924.76 2018-05-12 10:38:12.000 132 21240.70 251.53 42959.81 47924.73 2018-05-12 10:38:13.000 132 21240.66 251.52 42959.82 47924.72 2018-05-12 10:38:14.000 132 21240.61 251.52 42959.84 47924.72 2018-05-12 10:38:15.000 132 21240.54 251.47 42959.81 47924.67 2018-05-12 10:38:16.000 132 21240.45 251.43 42959.83 47924.65 2018-05-12 10:38:17.000 132 21240.37 251.41 42959.82 47924.62 2018-05-12 10:38:18.000 132 21240.35 251.38 42959.83 47924.60 2018-05-12 10:38:19.000 132 21240.34 251.35 42959.81 47924.57 2018-05-12 10:38:20.000 132 21240.33 251.29 42959.79 47924.50 2018-05-12 10:38:21.000 132 21240.37 251.22 42959.81 47924.52 2018-05-12 10:38:22.000 132 21240.41 251.18 42959.81 47924.54 2018-05-12 10:38:23.000 132 21240.47 251.16 42959.82 47924.57 2018-05-12 10:38:24.000 132 21240.59 251.13 42959.82 47924.61 2018-05-12 10:38:25.000 132 21240.70 251.08 42959.81 47924.63 2018-05-12 10:38:26.000 132 21240.77 251.09 42959.78 47924.65 2018-05-12 10:38:27.000 132 21240.86 251.08 42959.76 47924.74 2018-05-12 10:38:28.000 132 21240.91 251.07 42959.78 47924.72 2018-05-12 10:38:29.000 132 21240.93 251.11 42959.79 47924.78 2018-05-12 10:38:30.000 132 21240.97 251.14 42959.81 47924.78 2018-05-12 10:38:31.000 132 21241.01 251.15 42959.77 47924.78 2018-05-12 10:38:32.000 132 21241.05 251.16 42959.81 47924.81 2018-05-12 10:38:33.000 132 21241.04 251.17 42959.78 47924.80 2018-05-12 10:38:34.000 132 21241.04 251.23 42959.76 47924.83 2018-05-12 10:38:35.000 132 21241.05 251.28 42959.77 47924.82 2018-05-12 10:38:36.000 132 21241.12 251.34 42959.79 47924.85 2018-05-12 10:38:37.000 132 21241.17 251.38 42959.78 47924.87 2018-05-12 10:38:38.000 132 21241.20 251.38 42959.79 47924.88 2018-05-12 10:38:39.000 132 21241.22 251.36 42959.79 47924.90 2018-05-12 10:38:40.000 132 21241.24 251.36 42959.79 47924.94 2018-05-12 10:38:41.000 132 21241.30 251.35 42959.81 47924.95 2018-05-12 10:38:42.000 132 21241.34 251.33 42959.83 47924.96 2018-05-12 10:38:43.000 132 21241.36 251.33 42959.84 47924.99 2018-05-12 10:38:44.000 132 21241.35 251.29 42959.83 47925.01 2018-05-12 10:38:45.000 132 21241.33 251.28 42959.83 47925.00 2018-05-12 10:38:46.000 132 21241.29 251.29 42959.82 47924.99 2018-05-12 10:38:47.000 132 21241.25 251.31 42959.82 47924.98 2018-05-12 10:38:48.000 132 21241.20 251.30 42959.85 47924.97 2018-05-12 10:38:49.000 132 21241.17 251.28 42959.83 47924.94 2018-05-12 10:38:50.000 132 21241.14 251.25 42959.84 47924.93 2018-05-12 10:38:51.000 132 21241.09 251.25 42959.87 47924.92 2018-05-12 10:38:52.000 132 21241.06 251.24 42959.88 47924.89 2018-05-12 10:38:53.000 132 21241.06 251.24 42959.83 47924.89 2018-05-12 10:38:54.000 132 21241.12 251.19 42959.84 47924.91 2018-05-12 10:38:55.000 132 21241.20 251.16 42959.83 47924.93 2018-05-12 10:38:56.000 132 21241.27 251.13 42959.84 47924.94 2018-05-12 10:38:57.000 132 21241.37 251.12 42959.81 47925.00 2018-05-12 10:38:58.000 132 21241.49 251.09 42959.81 47925.02 2018-05-12 10:38:59.000 132 21241.59 251.06 42959.81 47925.06 2018-05-12 10:39:00.000 132 21241.66 251.05 42959.80 47925.12 2018-05-12 10:39:01.000 132 21241.71 251.03 42959.83 47925.16 2018-05-12 10:39:02.000 132 21241.74 251.05 42959.84 47925.19 2018-05-12 10:39:03.000 132 21241.77 251.09 42959.83 47925.21 2018-05-12 10:39:04.000 132 21241.74 251.12 42959.86 47925.22 2018-05-12 10:39:05.000 132 21241.70 251.12 42959.87 47925.24 2018-05-12 10:39:06.000 132 21241.63 251.18 42959.87 47925.19 2018-05-12 10:39:07.000 132 21241.60 251.18 42959.87 47925.19 2018-05-12 10:39:08.000 132 21241.55 251.18 42959.87 47925.14 2018-05-12 10:39:09.000 132 21241.50 251.17 42959.88 47925.15 2018-05-12 10:39:10.000 132 21241.49 251.20 42959.85 47925.14 2018-05-12 10:39:11.000 132 21241.48 251.19 42959.87 47925.08 2018-05-12 10:39:12.000 132 21241.46 251.14 42959.86 47925.10 2018-05-12 10:39:13.000 132 21241.49 251.09 42959.85 47925.10 2018-05-12 10:39:14.000 132 21241.50 251.04 42959.89 47925.09 2018-05-12 10:39:15.000 132 21241.49 251.05 42959.86 47925.10 2018-05-12 10:39:16.000 132 21241.50 251.02 42959.85 47925.09 2018-05-12 10:39:17.000 132 21241.50 251.00 42959.85 47925.07 2018-05-12 10:39:18.000 132 21241.45 250.98 42959.87 47925.07 2018-05-12 10:39:19.000 132 21241.43 250.98 42959.85 47925.09 2018-05-12 10:39:20.000 132 21241.38 250.95 42959.80 47925.04 2018-05-12 10:39:21.000 132 21241.32 250.95 42959.79 47925.02 2018-05-12 10:39:22.000 132 21241.29 250.95 42959.84 47925.01 2018-05-12 10:39:23.000 132 21241.22 250.93 42959.83 47924.97 2018-05-12 10:39:24.000 132 21241.19 250.91 42959.83 47924.94 2018-05-12 10:39:25.000 132 21241.20 250.92 42959.82 47924.95 2018-05-12 10:39:26.000 132 21241.22 250.88 42959.80 47924.92 2018-05-12 10:39:27.000 132 21241.25 250.88 42959.79 47924.93 2018-05-12 10:39:28.000 132 21241.33 250.84 42959.77 47924.98 2018-05-12 10:39:29.000 132 21241.44 250.76 42959.80 47924.99 2018-05-12 10:39:30.000 132 21241.56 250.74 42959.81 47925.02 2018-05-12 10:39:31.000 132 21241.66 250.69 42959.81 47925.06 2018-05-12 10:39:32.000 132 21241.77 250.65 42959.80 47925.12 2018-05-12 10:39:33.000 132 21241.88 250.61 42959.85 47925.17 2018-05-12 10:39:34.000 132 21241.97 250.60 42959.84 47925.22 2018-05-12 10:39:35.000 132 21242.07 250.56 42959.84 47925.26 2018-05-12 10:39:36.000 132 21242.13 250.55 42959.85 47925.31 2018-05-12 10:39:37.000 132 21242.18 250.53 42959.87 47925.32 2018-05-12 10:39:38.000 132 21242.20 250.54 42959.86 47925.35 2018-05-12 10:39:39.000 132 21242.23 250.57 42959.87 47925.35 2018-05-12 10:39:40.000 132 21242.22 250.61 42959.88 47925.42 2018-05-12 10:39:41.000 132 21242.21 250.64 42959.85 47925.39 2018-05-12 10:39:42.000 132 21242.16 250.65 42959.84 47925.37 2018-05-12 10:39:43.000 132 21242.16 250.67 42959.80 47925.34 2018-05-12 10:39:44.000 132 21242.20 250.65 42959.78 47925.32 2018-05-12 10:39:45.000 132 21242.20 250.64 42959.80 47925.32 2018-05-12 10:39:46.000 132 21242.21 250.61 42959.80 47925.29 2018-05-12 10:39:47.000 132 21242.25 250.58 42959.78 47925.34 2018-05-12 10:39:48.000 132 21242.28 250.57 42959.77 47925.31 2018-05-12 10:39:49.000 132 21242.25 250.55 42959.79 47925.33 2018-05-12 10:39:50.000 132 21242.23 250.54 42959.78 47925.34 2018-05-12 10:39:51.000 132 21242.21 250.58 42959.78 47925.34 2018-05-12 10:39:52.000 132 21242.21 250.57 42959.76 47925.30 2018-05-12 10:39:53.000 132 21242.17 250.56 42959.76 47925.32 2018-05-12 10:39:54.000 132 21242.15 250.54 42959.77 47925.29 2018-05-12 10:39:55.000 132 21242.09 250.51 42959.79 47925.26 2018-05-12 10:39:56.000 132 21242.02 250.49 42959.79 47925.24 2018-05-12 10:39:57.000 132 21241.98 250.48 42959.80 47925.24 2018-05-12 10:39:58.000 132 21241.93 250.47 42959.83 47925.24 2018-05-12 10:39:59.000 132 21241.89 250.45 42959.84 47925.25 2018-05-12 10:40:00.000 132 21241.88 250.44 42959.87 47925.27 2018-05-12 10:40:01.000 132 21241.89 250.42 42959.87 47925.26 2018-05-12 10:40:02.000 132 21241.91 250.43 42959.87 47925.26 2018-05-12 10:40:03.000 132 21241.93 250.43 42959.89 47925.26 2018-05-12 10:40:04.000 132 21241.94 250.41 42959.90 47925.27 2018-05-12 10:40:05.000 132 21241.99 250.38 42959.89 47925.33 2018-05-12 10:40:06.000 132 21242.02 250.33 42959.92 47925.33 2018-05-12 10:40:07.000 132 21242.02 250.30 42959.94 47925.34 2018-05-12 10:40:08.000 132 21242.04 250.27 42959.93 47925.36 2018-05-12 10:40:09.000 132 21242.04 250.22 42959.92 47925.35 2018-05-12 10:40:10.000 132 21242.00 250.23 42959.94 47925.39 2018-05-12 10:40:11.000 132 21241.96 250.26 42959.96 47925.37 2018-05-12 10:40:12.000 132 21241.90 250.28 42959.95 47925.35 2018-05-12 10:40:13.000 132 21241.84 250.29 42959.91 47925.32 2018-05-12 10:40:14.000 132 21241.76 250.34 42959.89 47925.30 2018-05-12 10:40:15.000 132 21241.76 250.38 42959.90 47925.23 2018-05-12 10:40:16.000 132 21241.72 250.38 42959.87 47925.18 2018-05-12 10:40:17.000 132 21241.70 250.41 42959.85 47925.18 2018-05-12 10:40:18.000 132 21241.70 250.40 42959.88 47925.19 2018-05-12 10:40:19.000 132 21241.68 250.40 42959.86 47925.16 2018-05-12 10:40:20.000 132 21241.64 250.39 42959.91 47925.14 2018-05-12 10:40:21.000 132 21241.65 250.37 42959.93 47925.14 2018-05-12 10:40:22.000 132 21241.66 250.36 42959.90 47925.15 2018-05-12 10:40:23.000 132 21241.65 250.38 42959.87 47925.14 2018-05-12 10:40:24.000 132 21241.68 250.39 42959.86 47925.17 2018-05-12 10:40:25.000 132 21241.74 250.38 42959.84 47925.17 2018-05-12 10:40:26.000 132 21241.79 250.35 42959.84 47925.18 2018-05-12 10:40:27.000 132 21241.84 250.30 42959.85 47925.18 2018-05-12 10:40:28.000 132 21241.88 250.31 42959.87 47925.20 2018-05-12 10:40:29.000 132 21241.91 250.29 42959.90 47925.28 2018-05-12 10:40:30.000 132 21241.99 250.28 42959.86 47925.25 2018-05-12 10:40:31.000 132 21242.02 250.30 42959.89 47925.32 2018-05-12 10:40:32.000 132 21242.04 250.31 42959.90 47925.30 2018-05-12 10:40:33.000 132 21242.09 250.28 42959.88 47925.33 2018-05-12 10:40:34.000 132 21242.09 250.27 42959.89 47925.36 2018-05-12 10:40:35.000 132 21242.13 250.25 42959.89 47925.38 2018-05-12 10:40:36.000 132 21242.17 250.25 42959.92 47925.40 2018-05-12 10:40:37.000 132 21242.19 250.25 42959.92 47925.42 2018-05-12 10:40:38.000 132 21242.22 250.24 42959.95 47925.45 2018-05-12 10:40:39.000 132 21242.24 250.27 42959.98 47925.48 2018-05-12 10:40:40.000 132 21242.24 250.29 42959.93 47925.47 2018-05-12 10:40:41.000 132 21242.23 250.30 42959.96 47925.50 2018-05-12 10:40:42.000 132 21242.24 250.27 42959.99 47925.50 2018-05-12 10:40:43.000 132 21242.23 250.27 42960.02 47925.50 2018-05-12 10:40:44.000 132 21242.26 250.27 42959.97 47925.52 2018-05-12 10:40:45.000 132 21242.24 250.32 42959.97 47925.54 2018-05-12 10:40:46.000 132 21242.25 250.31 42960.01 47925.55 2018-05-12 10:40:47.000 132 21242.20 250.32 42960.01 47925.51 2018-05-12 10:40:48.000 132 21242.17 250.33 42959.97 47925.53 2018-05-12 10:40:49.000 132 21242.14 250.34 42960.01 47925.50 2018-05-12 10:40:50.000 132 21242.11 250.34 42960.02 47925.50 2018-05-12 10:40:51.000 132 21242.09 250.33 42960.05 47925.48 2018-05-12 10:40:52.000 132 21242.04 250.33 42960.04 47925.46 2018-05-12 10:40:53.000 132 21241.99 250.34 42960.03 47925.45 2018-05-12 10:40:54.000 132 21241.97 250.37 42960.02 47925.45 2018-05-12 10:40:55.000 132 21241.91 250.37 42960.00 47925.42 2018-05-12 10:40:56.000 132 21241.89 250.38 42960.00 47925.40 2018-05-12 10:40:57.000 132 21241.88 250.39 42959.97 47925.40 2018-05-12 10:40:58.000 132 21241.92 250.39 42959.94 47925.37 2018-05-12 10:40:59.000 132 21241.98 250.38 42959.92 47925.33 2018-05-12 10:41:00.000 132 21242.03 250.39 42959.86 47925.31 2018-05-12 10:41:01.000 132 21242.08 250.38 42959.82 47925.32 2018-05-12 10:41:02.000 132 21242.15 250.37 42959.82 47925.34 2018-05-12 10:41:03.000 132 21242.17 250.32 42959.83 47925.30 2018-05-12 10:41:04.000 132 21242.23 250.26 42959.81 47925.37 2018-05-12 10:41:05.000 132 21242.27 250.27 42959.82 47925.38 2018-05-12 10:41:06.000 132 21242.34 250.25 42959.86 47925.41 2018-05-12 10:41:07.000 132 21242.40 250.22 42959.89 47925.44 2018-05-12 10:41:08.000 132 21242.47 250.18 42959.91 47925.46 2018-05-12 10:41:09.000 132 21242.51 250.20 42959.90 47925.51 2018-05-12 10:41:10.000 132 21242.53 250.20 42959.95 47925.55 2018-05-12 10:41:11.000 132 21242.53 250.16 42959.96 47925.57 2018-05-12 10:41:12.000 132 21242.56 250.11 42959.98 47925.57 2018-05-12 10:41:13.000 132 21242.53 250.12 42959.96 47925.61 2018-05-12 10:41:14.000 132 21242.48 250.12 42959.98 47925.55 2018-05-12 10:41:15.000 132 21242.43 250.10 42959.95 47925.59 2018-05-12 10:41:16.000 132 21242.42 250.09 42959.95 47925.59 2018-05-12 10:41:17.000 132 21242.41 250.09 42959.93 47925.55 2018-05-12 10:41:18.000 132 21242.42 250.08 42959.93 47925.56 2018-05-12 10:41:19.000 132 21242.40 250.07 42959.94 47925.58 2018-05-12 10:41:20.000 132 21242.40 250.07 42959.93 47925.53 2018-05-12 10:41:21.000 132 21242.38 250.08 42959.89 47925.56 2018-05-12 10:41:22.000 132 21242.40 250.07 42959.89 47925.52 2018-05-12 10:41:23.000 132 21242.40 250.04 42959.83 47925.53 2018-05-12 10:41:24.000 132 21242.43 250.01 42959.83 47925.51 2018-05-12 10:41:25.000 132 21242.42 250.03 42959.85 47925.48 2018-05-12 10:41:26.000 132 21242.37 250.00 42959.80 47925.51 2018-05-12 10:41:27.000 132 21242.38 249.96 42959.83 47925.49 2018-05-12 10:41:28.000 132 21242.35 249.98 42959.86 47925.48 2018-05-12 10:41:29.000 132 21242.30 250.00 42959.89 47925.46 2018-05-12 10:41:30.000 132 21242.27 249.97 42959.89 47925.46 2018-05-12 10:41:31.000 132 21242.27 250.00 42959.88 47925.44 2018-05-12 10:41:32.000 132 21242.25 250.00 42959.90 47925.48 2018-05-12 10:41:33.000 132 21242.26 250.01 42959.87 47925.46 2018-05-12 10:41:34.000 132 21242.30 250.03 42959.87 47925.45 2018-05-12 10:41:35.000 132 21242.30 250.05 42959.85 47925.46 2018-05-12 10:41:36.000 132 21242.33 250.05 42959.85 47925.48 2018-05-12 10:41:37.000 132 21242.34 250.05 42959.86 47925.49 2018-05-12 10:41:38.000 132 21242.35 250.04 42959.89 47925.48 2018-05-12 10:41:39.000 132 21242.36 250.01 42959.89 47925.48 2018-05-12 10:41:40.000 132 21242.38 250.02 42959.90 47925.51 2018-05-12 10:41:41.000 132 21242.33 250.00 42959.93 47925.52 2018-05-12 10:41:42.000 132 21242.28 250.00 42959.92 47925.52 2018-05-12 10:41:43.000 132 21242.21 249.99 42959.94 47925.52 2018-05-12 10:41:44.000 132 21242.17 250.01 42959.95 47925.49 2018-05-12 10:41:45.000 132 21242.15 249.99 42959.99 47925.50 2018-05-12 10:41:46.000 132 21242.11 250.02 42960.01 47925.49 2018-05-12 10:41:47.000 132 21242.12 250.04 42960.03 47925.51 2018-05-12 10:41:48.000 132 21242.12 250.04 42960.03 47925.51 2018-05-12 10:41:49.000 132 21242.13 250.06 42960.03 47925.53 2018-05-12 10:41:50.000 132 21242.18 250.08 42960.04 47925.53 2018-05-12 10:41:51.000 132 21242.23 250.07 42960.02 47925.57 2018-05-12 10:41:52.000 132 21242.30 250.06 42960.02 47925.57 2018-05-12 10:41:53.000 132 21242.34 250.04 42959.98 47925.60 2018-05-12 10:41:54.000 132 21242.36 250.01 42960.00 47925.63 2018-05-12 10:41:55.000 132 21242.39 250.01 42960.00 47925.63 2018-05-12 10:41:56.000 132 21242.42 250.00 42960.02 47925.67 2018-05-12 10:41:57.000 132 21242.45 249.99 42960.02 47925.69 2018-05-12 10:41:58.000 132 21242.50 249.98 42960.06 47925.70 2018-05-12 10:41:59.000 132 21242.55 249.99 42960.03 47925.72 2018-05-12 10:42:00.000 132 21242.56 250.00 42960.06 47925.74 2018-05-12 10:42:01.000 132 21242.53 249.99 42960.03 47925.72 2018-05-12 10:42:02.000 132 21242.50 249.96 42960.06 47925.75 2018-05-12 10:42:03.000 132 21242.52 249.96 42960.05 47925.74 2018-05-12 10:42:04.000 132 21242.53 249.96 42960.07 47925.72 2018-05-12 10:42:05.000 132 21242.57 249.97 42960.09 47925.75 2018-05-12 10:42:06.000 132 21242.59 249.96 42960.08 47925.75 2018-05-12 10:42:07.000 132 21242.61 249.96 42960.06 47925.78 2018-05-12 10:42:08.000 132 21242.66 249.95 42960.06 47925.79 2018-05-12 10:42:09.000 132 21242.64 249.93 42960.06 47925.79 2018-05-12 10:42:10.000 132 21242.65 249.92 42960.05 47925.80 2018-05-12 10:42:11.000 132 21242.66 249.92 42960.04 47925.81 2018-05-12 10:42:12.000 132 21242.67 249.95 42960.05 47925.80 2018-05-12 10:42:13.000 132 21242.65 249.99 42960.07 47925.78 2018-05-12 10:42:14.000 132 21242.62 250.00 42960.10 47925.79 2018-05-12 10:42:15.000 132 21242.61 250.02 42960.09 47925.76 2018-05-12 10:42:16.000 132 21242.56 250.06 42960.09 47925.74 2018-05-12 10:42:17.000 132 21242.50 250.09 42960.04 47925.73 2018-05-12 10:42:18.000 132 21242.45 250.11 42960.04 47925.72 2018-05-12 10:42:19.000 132 21242.40 250.10 42960.08 47925.68 2018-05-12 10:42:20.000 132 21242.34 250.13 42960.04 47925.67 2018-05-12 10:42:21.000 132 21242.31 250.17 42960.00 47925.60 2018-05-12 10:42:22.000 132 21242.27 250.17 42960.01 47925.60 2018-05-12 10:42:23.000 132 21242.21 250.17 42960.00 47925.60 2018-05-12 10:42:24.000 132 21242.20 250.19 42959.97 47925.57 2018-05-12 10:42:25.000 132 21242.17 250.24 42959.94 47925.52 2018-05-12 10:42:26.000 132 21242.15 250.26 42959.98 47925.51 2018-05-12 10:42:27.000 132 21242.16 250.28 42959.95 47925.49 2018-05-12 10:42:28.000 132 21242.18 250.30 42959.91 47925.46 2018-05-12 10:42:29.000 132 21242.19 250.28 42959.88 47925.45 2018-05-12 10:42:30.000 132 21242.23 250.24 42959.89 47925.44 2018-05-12 10:42:31.000 132 21242.28 250.22 42959.87 47925.48 2018-05-12 10:42:32.000 132 21242.33 250.21 42959.88 47925.47 2018-05-12 10:42:33.000 132 21242.41 250.17 42959.88 47925.52 2018-05-12 10:42:34.000 132 21242.48 250.14 42959.91 47925.57 2018-05-12 10:42:35.000 132 21242.57 250.11 42959.93 47925.61 2018-05-12 10:42:36.000 132 21242.65 250.09 42959.92 47925.66 2018-05-12 10:42:37.000 132 21242.71 250.05 42960.00 47925.66 2018-05-12 10:42:38.000 132 21242.78 250.04 42959.98 47925.70 2018-05-12 10:42:39.000 132 21242.86 250.02 42959.98 47925.75 2018-05-12 10:42:40.000 132 21242.85 250.02 42959.97 47925.80 2018-05-12 10:42:41.000 132 21242.89 250.01 42960.00 47925.79 2018-05-12 10:42:42.000 132 21242.87 250.02 42960.01 47925.83 2018-05-12 10:42:43.000 132 21242.87 250.02 42959.95 47925.85 2018-05-12 10:42:44.000 132 21242.87 250.01 42959.96 47925.85 2018-05-12 10:42:45.000 132 21242.91 250.03 42959.95 47925.85 2018-05-12 10:42:46.000 132 21242.89 250.04 42959.95 47925.86 2018-05-12 10:42:47.000 132 21242.90 250.03 42959.97 47925.82 2018-05-12 10:42:48.000 132 21242.87 250.05 42959.95 47925.83 2018-05-12 10:42:49.000 132 21242.87 250.04 42959.96 47925.84 2018-05-12 10:42:50.000 132 21242.86 250.05 42959.98 47925.81 2018-05-12 10:42:51.000 132 21242.87 250.01 42959.99 47925.81 2018-05-12 10:42:52.000 132 21242.90 249.97 42960.01 47925.84 2018-05-12 10:42:53.000 132 21242.86 249.93 42960.01 47925.85 2018-05-12 10:42:54.000 132 21242.84 249.93 42960.01 47925.85 2018-05-12 10:42:55.000 132 21242.77 249.93 42960.02 47925.82 2018-05-12 10:42:56.000 132 21242.72 249.90 42960.00 47925.80 2018-05-12 10:42:57.000 132 21242.68 249.89 42960.01 47925.79 2018-05-12 10:42:58.000 132 21242.61 249.87 42960.03 47925.77 2018-05-12 10:42:59.000 132 21242.55 249.87 42960.04 47925.74 2018-05-12 10:43:00.000 132 21242.52 249.84 42960.05 47925.73 2018-05-12 10:43:01.000 132 21242.46 249.83 42960.03 47925.73 2018-05-12 10:43:02.000 132 21242.45 249.78 42960.04 47925.69 2018-05-12 10:43:03.000 132 21242.42 249.78 42960.03 47925.68 2018-05-12 10:43:04.000 132 21242.40 249.78 42960.05 47925.68 2018-05-12 10:43:05.000 132 21242.37 249.80 42960.08 47925.65 2018-05-12 10:43:06.000 132 21242.37 249.81 42960.07 47925.68 2018-05-12 10:43:07.000 132 21242.37 249.81 42960.06 47925.63 2018-05-12 10:43:08.000 132 21242.36 249.79 42960.04 47925.64 2018-05-12 10:43:09.000 132 21242.39 249.81 42960.05 47925.65 2018-05-12 10:43:10.000 132 21242.42 249.84 42960.05 47925.67 2018-05-12 10:43:11.000 132 21242.45 249.83 42960.01 47925.64 2018-05-12 10:43:12.000 132 21242.48 249.79 42959.98 47925.66 2018-05-12 10:43:13.000 132 21242.48 249.79 42959.99 47925.67 2018-05-12 10:43:14.000 132 21242.49 249.81 42960.02 47925.67 2018-05-12 10:43:15.000 132 21242.49 249.78 42960.00 47925.67 2018-05-12 10:43:16.000 132 21242.49 249.78 42959.98 47925.68 2018-05-12 10:43:17.000 132 21242.49 249.79 42959.96 47925.67 2018-05-12 10:43:18.000 132 21242.50 249.80 42959.96 47925.66 2018-05-12 10:43:19.000 132 21242.45 249.80 42959.97 47925.63 2018-05-12 10:43:20.000 132 21242.42 249.79 42960.01 47925.65 2018-05-12 10:43:21.000 132 21242.40 249.79 42960.00 47925.62 2018-05-12 10:43:22.000 132 21242.38 249.80 42960.00 47925.64 2018-05-12 10:43:23.000 132 21242.40 249.84 42960.04 47925.62 2018-05-12 10:43:24.000 132 21242.37 249.85 42960.01 47925.63 2018-05-12 10:43:25.000 132 21242.35 249.87 42960.00 47925.60 2018-05-12 10:43:26.000 132 21242.39 249.90 42959.97 47925.60 2018-05-12 10:43:27.000 132 21242.41 249.91 42959.98 47925.61 2018-05-12 10:43:28.000 132 21242.38 249.94 42959.93 47925.60 2018-05-12 10:43:29.000 132 21242.36 249.96 42959.97 47925.59 2018-05-12 10:43:30.000 132 21242.37 249.94 42959.97 47925.60 2018-05-12 10:43:31.000 132 21242.39 249.92 42960.01 47925.54 2018-05-12 10:43:32.000 132 21242.34 249.92 42959.99 47925.59 2018-05-12 10:43:33.000 132 21242.30 249.90 42959.99 47925.59 2018-05-12 10:43:34.000 132 21242.26 249.89 42960.00 47925.59 2018-05-12 10:43:35.000 132 21242.24 249.87 42960.04 47925.56 2018-05-12 10:43:36.000 132 21242.21 249.87 42960.05 47925.57 2018-05-12 10:43:37.000 132 21242.18 249.89 42960.03 47925.56 2018-05-12 10:43:38.000 132 21242.15 249.89 42960.05 47925.57 2018-05-12 10:43:39.000 132 21242.12 249.86 42960.03 47925.54 2018-05-12 10:43:40.000 132 21242.14 249.87 42960.04 47925.52 2018-05-12 10:43:41.000 132 21242.13 249.92 42960.00 47925.51 2018-05-12 10:43:42.000 132 21242.15 249.93 42959.99 47925.51 2018-05-12 10:43:43.000 132 21242.12 249.97 42959.97 47925.52 2018-05-12 10:43:44.000 132 21242.13 250.03 42959.95 47925.49 2018-05-12 10:43:45.000 132 21242.13 250.08 42959.92 47925.45 2018-05-12 10:43:46.000 132 21242.15 250.10 42959.92 47925.45 2018-05-12 10:43:47.000 132 21242.18 250.11 42959.93 47925.45 2018-05-12 10:43:48.000 132 21242.19 250.13 42959.90 47925.47 2018-05-12 10:43:49.000 132 21242.21 250.12 42959.89 47925.47 2018-05-12 10:43:50.000 132 21242.23 250.15 42959.87 47925.47 2018-05-12 10:43:51.000 132 21242.24 250.17 42959.89 47925.46 2018-05-12 10:43:52.000 132 21242.26 250.16 42959.91 47925.48 2018-05-12 10:43:53.000 132 21242.24 250.16 42959.90 47925.48 2018-05-12 10:43:54.000 132 21242.32 250.16 42959.90 47925.51 2018-05-12 10:43:55.000 132 21242.37 250.17 42959.89 47925.51 2018-05-12 10:43:56.000 132 21242.36 250.16 42959.90 47925.55 2018-05-12 10:43:57.000 132 21242.39 250.12 42959.92 47925.56 2018-05-12 10:43:58.000 132 21242.42 250.12 42959.93 47925.58 2018-05-12 10:43:59.000 132 21242.42 250.14 42959.93 47925.59 2018-05-12 10:44:00.000 132 21242.42 250.15 42959.90 47925.59 2018-05-12 10:44:01.000 132 21242.40 250.16 42959.95 47925.62 2018-05-12 10:44:02.000 132 21242.41 250.16 42959.98 47925.60 2018-05-12 10:44:03.000 132 21242.42 250.21 42959.93 47925.60 2018-05-12 10:44:04.000 132 21242.41 250.22 42959.94 47925.61 2018-05-12 10:44:05.000 132 21242.45 250.23 42959.92 47925.62 2018-05-12 10:44:06.000 132 21242.45 250.22 42959.96 47925.62 2018-05-12 10:44:07.000 132 21242.52 250.18 42959.96 47925.61 2018-05-12 10:44:08.000 132 21242.56 250.15 42959.96 47925.65 2018-05-12 10:44:09.000 132 21242.55 250.12 42959.99 47925.67 2018-05-12 10:44:10.000 132 21242.59 250.09 42959.99 47925.67 2018-05-12 10:44:11.000 132 21242.57 250.07 42960.00 47925.68 2018-05-12 10:44:12.000 132 21242.63 250.05 42959.97 47925.72 2018-05-12 10:44:13.000 132 21242.70 250.00 42960.00 47925.74 2018-05-12 10:44:14.000 132 21242.71 249.99 42959.97 47925.75 2018-05-12 10:44:15.000 132 21242.71 250.00 42959.97 47925.75 2018-05-12 10:44:16.000 132 21242.70 249.99 42959.97 47925.79 2018-05-12 10:44:17.000 132 21242.69 249.99 42959.98 47925.73 2018-05-12 10:44:18.000 132 21242.64 249.98 42959.93 47925.73 2018-05-12 10:44:19.000 132 21242.61 249.98 42959.95 47925.70 2018-05-12 10:44:20.000 132 21242.58 249.99 42959.96 47925.69 2018-05-12 10:44:21.000 132 21242.53 250.01 42959.93 47925.68 2018-05-12 10:44:22.000 132 21242.52 250.00 42959.93 47925.65 2018-05-12 10:44:23.000 132 21242.50 249.96 42959.93 47925.65 2018-05-12 10:44:24.000 132 21242.48 249.95 42959.94 47925.63 2018-05-12 10:44:25.000 132 21242.52 249.97 42959.89 47925.61 2018-05-12 10:44:26.000 132 21242.57 249.97 42959.86 47925.61 2018-05-12 10:44:27.000 132 21242.58 249.98 42959.86 47925.62 2018-05-12 10:44:28.000 132 21242.61 249.97 42959.83 47925.62 2018-05-12 10:44:29.000 132 21242.67 249.94 42959.84 47925.63 2018-05-12 10:44:30.000 132 21242.71 249.94 42959.87 47925.66 2018-05-12 10:44:31.000 132 21242.77 249.94 42959.87 47925.67 2018-05-12 10:44:32.000 132 21242.85 249.90 42959.87 47925.67 2018-05-12 10:44:33.000 132 21242.91 249.88 42959.87 47925.72 2018-05-12 10:44:34.000 132 21242.95 249.85 42959.87 47925.71 2018-05-12 10:44:35.000 132 21242.99 249.82 42959.83 47925.76 2018-05-12 10:44:36.000 132 21243.05 249.80 42959.85 47925.80 2018-05-12 10:44:37.000 132 21243.11 249.77 42959.89 47925.84 2018-05-12 10:44:38.000 132 21243.12 249.74 42959.92 47925.86 2018-05-12 10:44:39.000 132 21243.15 249.69 42959.94 47925.88 2018-05-12 10:44:40.000 132 21243.16 249.69 42959.93 47925.93 2018-05-12 10:44:41.000 132 21243.18 249.70 42959.97 47925.93 2018-05-12 10:44:42.000 132 21243.19 249.70 42960.00 47925.94 2018-05-12 10:44:43.000 132 21243.20 249.68 42960.00 47925.96 2018-05-12 10:44:44.000 132 21243.19 249.68 42960.01 47925.98 2018-05-12 10:44:45.000 132 21243.14 249.69 42959.98 47925.96 2018-05-12 10:44:46.000 132 21243.11 249.68 42960.01 47925.95 2018-05-12 10:44:47.000 132 21243.08 249.68 42960.00 47925.95 2018-05-12 10:44:48.000 132 21243.05 249.67 42959.98 47925.98 2018-05-12 10:44:49.000 132 21243.02 249.65 42959.99 47925.94 2018-05-12 10:44:50.000 132 21243.03 249.64 42960.02 47925.94 2018-05-12 10:44:51.000 132 21243.02 249.68 42960.03 47925.91 2018-05-12 10:44:52.000 132 21243.01 249.68 42959.98 47925.92 2018-05-12 10:44:53.000 132 21242.98 249.69 42959.97 47925.90 2018-05-12 10:44:54.000 132 21242.98 249.66 42959.96 47925.90 2018-05-12 10:44:55.000 132 21242.96 249.66 42959.95 47925.87 2018-05-12 10:44:56.000 132 21242.95 249.66 42959.94 47925.88 2018-05-12 10:44:57.000 132 21242.91 249.65 42959.94 47925.84 2018-05-12 10:44:58.000 132 21242.87 249.63 42959.94 47925.86 2018-05-12 10:44:59.000 132 21242.87 249.62 42959.94 47925.82 2018-05-12 10:45:00.000 132 21242.83 249.60 42959.92 47925.80 2018-05-12 10:45:01.000 132 21242.77 249.59 42959.92 47925.78 2018-05-12 10:45:02.000 132 21242.74 249.57 42959.91 47925.75 2018-05-12 10:45:03.000 132 21242.72 249.58 42959.89 47925.73 2018-05-12 10:45:04.000 132 21242.69 249.57 42959.92 47925.74 2018-05-12 10:45:05.000 132 21242.68 249.56 42959.91 47925.71 2018-05-12 10:45:06.000 132 21242.63 249.56 42959.89 47925.71 2018-05-12 10:45:07.000 132 21242.65 249.50 42959.90 47925.68 2018-05-12 10:45:08.000 132 21242.68 249.43 42959.93 47925.69 2018-05-12 10:45:09.000 132 21242.71 249.42 42959.96 47925.72 2018-05-12 10:45:10.000 132 21242.73 249.42 42959.98 47925.74 2018-05-12 10:45:11.000 132 21242.75 249.38 42959.96 47925.77 2018-05-12 10:45:12.000 132 21242.75 249.39 42959.95 47925.77 2018-05-12 10:45:13.000 132 21242.75 249.39 42959.96 47925.77 2018-05-12 10:45:14.000 132 21242.78 249.40 42959.97 47925.78 2018-05-12 10:45:15.000 132 21242.79 249.39 42959.97 47925.80 2018-05-12 10:45:16.000 132 21242.82 249.37 42959.97 47925.80 2018-05-12 10:45:17.000 132 21242.82 249.37 42960.00 47925.81 2018-05-12 10:45:18.000 132 21242.79 249.37 42959.99 47925.80 2018-05-12 10:45:19.000 132 21242.77 249.36 42959.97 47925.81 2018-05-12 10:45:20.000 132 21242.76 249.35 42959.98 47925.80 2018-05-12 10:45:21.000 132 21242.79 249.36 42960.00 47925.82 2018-05-12 10:45:22.000 132 21242.81 249.35 42960.00 47925.79 2018-05-12 10:45:23.000 132 21242.81 249.36 42959.97 47925.83 2018-05-12 10:45:24.000 132 21242.85 249.32 42959.97 47925.83 2018-05-12 10:45:25.000 132 21242.85 249.32 42959.97 47925.82 2018-05-12 10:45:26.000 132 21242.91 249.30 42959.97 47925.84 2018-05-12 10:45:27.000 132 21242.94 249.26 42959.94 47925.85 2018-05-12 10:45:28.000 132 21242.95 249.24 42959.95 47925.85 2018-05-12 10:45:29.000 132 21243.00 249.20 42959.99 47925.87 2018-05-12 10:45:30.000 132 21243.03 249.15 42959.99 47925.88 2018-05-12 10:45:31.000 132 21243.05 249.12 42959.97 47925.91 2018-05-12 10:45:32.000 132 21243.06 249.11 42959.99 47925.90 2018-05-12 10:45:33.000 132 21243.05 249.11 42960.01 47925.91 2018-05-12 10:45:34.000 132 21243.02 249.09 42960.00 47925.90 2018-05-12 10:45:35.000 132 21242.97 249.09 42959.99 47925.90 2018-05-12 10:45:36.000 132 21242.93 249.07 42959.98 47925.88 2018-05-12 10:45:37.000 132 21242.88 249.09 42959.99 47925.85 2018-05-12 10:45:38.000 132 21242.82 249.08 42960.00 47925.88 2018-05-12 10:45:39.000 132 21242.82 249.07 42960.02 47925.85 2018-05-12 10:45:40.000 132 21242.82 249.07 42960.01 47925.83 2018-05-12 10:45:41.000 132 21242.80 249.06 42960.00 47925.83 2018-05-12 10:45:42.000 132 21242.79 249.05 42960.00 47925.83 2018-05-12 10:45:43.000 132 21242.79 249.04 42959.99 47925.87 2018-05-12 10:45:44.000 132 21242.83 248.97 42960.01 47925.81 2018-05-12 10:45:45.000 132 21242.83 248.93 42959.98 47925.81 2018-05-12 10:45:46.000 132 21242.84 248.88 42959.99 47925.83 2018-05-12 10:45:47.000 132 21242.78 248.88 42959.99 47925.83 2018-05-12 10:45:48.000 132 21242.77 248.88 42959.98 47925.81 2018-05-12 10:45:49.000 132 21242.76 248.87 42959.99 47925.79 2018-05-12 10:45:50.000 132 21242.73 248.88 42959.97 47925.78 2018-05-12 10:45:51.000 132 21242.67 248.89 42959.97 47925.74 2018-05-12 10:45:52.000 132 21242.63 248.88 42959.97 47925.74 2018-05-12 10:45:53.000 132 21242.53 248.89 42959.97 47925.75 2018-05-12 10:45:54.000 132 21242.52 248.88 42959.97 47925.73 2018-05-12 10:45:55.000 132 21242.50 248.87 42959.99 47925.72 2018-05-12 10:45:56.000 132 21242.46 248.87 42960.02 47925.68 2018-05-12 10:45:57.000 132 21242.45 248.87 42960.02 47925.68 2018-05-12 10:45:58.000 132 21242.44 248.84 42960.03 47925.68 2018-05-12 10:45:59.000 132 21242.43 248.87 42960.03 47925.68 2018-05-12 10:46:00.000 132 21242.41 248.84 42959.98 47925.66 2018-05-12 10:46:01.000 132 21242.40 248.84 42959.98 47925.65 2018-05-12 10:46:02.000 132 21242.40 248.83 42959.97 47925.66 2018-05-12 10:46:03.000 132 21242.41 248.83 42959.96 47925.64 2018-05-12 10:46:04.000 132 21242.41 248.81 42960.00 47925.64 2018-05-12 10:46:05.000 132 21242.41 248.80 42959.99 47925.63 2018-05-12 10:46:06.000 132 21242.39 248.78 42959.97 47925.63 2018-05-12 10:46:07.000 132 21242.37 248.78 42959.96 47925.64 2018-05-12 10:46:08.000 132 21242.35 248.74 42959.98 47925.63 2018-05-12 10:46:09.000 132 21242.35 248.72 42960.00 47925.62 2018-05-12 10:46:10.000 132 21242.34 248.69 42959.98 47925.63 2018-05-12 10:46:11.000 132 21242.31 248.70 42960.02 47925.63 2018-05-12 10:46:12.000 132 21242.32 248.71 42960.05 47925.64 2018-05-12 10:46:13.000 132 21242.39 248.73 42960.02 47925.67 2018-05-12 10:46:14.000 132 21242.42 248.75 42960.01 47925.67 2018-05-12 10:46:15.000 132 21242.49 248.76 42959.99 47925.67 2018-05-12 10:46:16.000 132 21242.52 248.76 42960.01 47925.68 2018-05-12 10:46:17.000 132 21242.54 248.75 42959.96 47925.68 2018-05-12 10:46:18.000 132 21242.57 248.77 42959.95 47925.70 2018-05-12 10:46:19.000 132 21242.58 248.79 42959.97 47925.70 2018-05-12 10:46:20.000 132 21242.61 248.79 42959.98 47925.71 2018-05-12 10:46:21.000 132 21242.60 248.79 42959.97 47925.71 2018-05-12 10:46:22.000 132 21242.56 248.77 42959.97 47925.71 2018-05-12 10:46:23.000 132 21242.54 248.74 42959.93 47925.67 2018-05-12 10:46:24.000 132 21242.55 248.73 42959.93 47925.69 2018-05-12 10:46:25.000 132 21242.56 248.72 42959.93 47925.68 2018-05-12 10:46:26.000 132 21242.54 248.70 42959.92 47925.65 2018-05-12 10:46:27.000 132 21242.52 248.65 42959.93 47925.66 2018-05-12 10:46:28.000 132 21242.55 248.64 42959.93 47925.65 2018-05-12 10:46:29.000 132 21242.54 248.60 42959.92 47925.64 2018-05-12 10:46:30.000 132 21242.56 248.58 42959.96 47925.66 2018-05-12 10:46:31.000 132 21242.57 248.54 42959.93 47925.67 2018-05-12 10:46:32.000 132 21242.58 248.55 42959.94 47925.67 2018-05-12 10:46:33.000 132 21242.61 248.53 42959.93 47925.70 2018-05-12 10:46:34.000 132 21242.63 248.54 42959.93 47925.66 2018-05-12 10:46:35.000 132 21242.63 248.57 42959.89 47925.67 2018-05-12 10:46:36.000 132 21242.64 248.61 42959.89 47925.64 2018-05-12 10:46:37.000 132 21242.62 248.63 42959.90 47925.64 2018-05-12 10:46:38.000 132 21242.65 248.64 42959.91 47925.65 2018-05-12 10:46:39.000 132 21242.62 248.67 42959.89 47925.63 2018-05-12 10:46:40.000 132 21242.65 248.69 42959.90 47925.61 2018-05-12 10:46:41.000 132 21242.64 248.70 42959.88 47925.61 2018-05-12 10:46:42.000 132 21242.63 248.73 42959.89 47925.60 2018-05-12 10:46:43.000 132 21242.64 248.71 42959.86 47925.59 2018-05-12 10:46:44.000 132 21242.65 248.69 42959.84 47925.58 2018-05-12 10:46:45.000 132 21242.61 248.63 42959.83 47925.59 2018-05-12 10:46:46.000 132 21242.61 248.58 42959.85 47925.59 2018-05-12 10:46:47.000 132 21242.65 248.53 42959.88 47925.61 2018-05-12 10:46:48.000 132 21242.69 248.47 42959.89 47925.64 2018-05-12 10:46:49.000 132 21242.66 248.39 42959.89 47925.65 2018-05-12 10:46:50.000 132 21242.69 248.34 42959.93 47925.66 2018-05-12 10:46:51.000 132 21242.69 248.33 42959.95 47925.71 2018-05-12 10:46:52.000 132 21242.70 248.32 42959.95 47925.72 2018-05-12 10:46:53.000 132 21242.70 248.31 42959.93 47925.73 2018-05-12 10:46:54.000 132 21242.69 248.28 42959.93 47925.73 2018-05-12 10:46:55.000 132 21242.67 248.25 42959.93 47925.76 2018-05-12 10:46:56.000 132 21242.70 248.25 42959.93 47925.71 2018-05-12 10:46:57.000 132 21242.69 248.23 42959.97 47925.76 2018-05-12 10:46:58.000 132 21242.69 248.25 42959.99 47925.75 2018-05-12 10:46:59.000 132 21242.69 248.26 42959.99 47925.75 2018-05-12 10:47:00.000 132 21242.71 248.28 42959.98 47925.76 2018-05-12 10:47:01.000 132 21242.72 248.27 42959.98 47925.78 2018-05-12 10:47:02.000 132 21242.72 248.25 42960.00 47925.77 2018-05-12 10:47:03.000 132 21242.73 248.24 42959.97 47925.77 2018-05-12 10:47:04.000 132 21242.75 248.23 42959.99 47925.79 2018-05-12 10:47:05.000 132 21242.78 248.22 42959.98 47925.81 2018-05-12 10:47:06.000 132 21242.83 248.21 42959.98 47925.80 2018-05-12 10:47:07.000 132 21242.82 248.21 42959.94 47925.80 2018-05-12 10:47:08.000 132 21242.86 248.19 42959.97 47925.81 2018-05-12 10:47:09.000 132 21242.92 248.12 42959.94 47925.81 2018-05-12 10:47:10.000 132 21242.89 248.06 42959.94 47925.81 2018-05-12 10:47:11.000 132 21242.90 248.00 42959.96 47925.83 2018-05-12 10:47:12.000 132 21242.89 247.95 42959.96 47925.82 2018-05-12 10:47:13.000 132 21242.88 247.93 42959.94 47925.79 2018-05-12 10:47:14.000 132 21242.85 247.92 42959.93 47925.81 2018-05-12 10:47:15.000 132 21242.84 247.88 42959.91 47925.81 2018-05-12 10:47:16.000 132 21242.84 247.87 42959.93 47925.79 2018-05-12 10:47:17.000 132 21242.83 247.87 42959.93 47925.79 2018-05-12 10:47:18.000 132 21242.82 247.86 42959.95 47925.78 2018-05-12 10:47:19.000 132 21242.85 247.85 42959.96 47925.79 2018-05-12 10:47:20.000 132 21242.88 247.85 42959.91 47925.78 2018-05-12 10:47:21.000 132 21242.93 247.85 42959.93 47925.79 2018-05-12 10:47:22.000 132 21242.94 247.83 42959.93 47925.80 2018-05-12 10:47:23.000 132 21242.91 247.82 42959.93 47925.80 2018-05-12 10:47:24.000 132 21242.94 247.80 42959.89 47925.81 2018-05-12 10:47:25.000 132 21242.94 247.79 42959.89 47925.78 2018-05-12 10:47:26.000 132 21242.90 247.78 42959.88 47925.77 2018-05-12 10:47:27.000 132 21242.86 247.79 42959.90 47925.79 2018-05-12 10:47:28.000 132 21242.81 247.78 42959.89 47925.74 2018-05-12 10:47:29.000 132 21242.77 247.82 42959.89 47925.75 2018-05-12 10:47:30.000 132 21242.69 247.83 42959.88 47925.69 2018-05-12 10:47:31.000 132 21242.55 247.84 42959.88 47925.67 2018-05-12 10:47:32.000 132 21242.45 247.83 42959.87 47925.61 2018-05-12 10:47:33.000 132 21242.36 247.86 42959.87 47925.56 2018-05-12 10:47:34.000 132 21242.25 247.88 42959.88 47925.49 2018-05-12 10:47:35.000 132 21242.20 247.90 42959.86 47925.45 2018-05-12 10:47:36.000 132 21242.12 247.93 42959.85 47925.42 2018-05-12 10:47:37.000 132 21242.10 247.94 42959.83 47925.40 2018-05-12 10:47:38.000 132 21242.11 247.93 42959.81 47925.33 2018-05-12 10:47:39.000 132 21242.12 247.91 42959.81 47925.35 2018-05-12 10:47:40.000 132 21242.15 247.90 42959.82 47925.35 2018-05-12 10:47:41.000 132 21242.19 247.88 42959.81 47925.37 2018-05-12 10:47:42.000 132 21242.23 247.89 42959.80 47925.39 2018-05-12 10:47:43.000 132 21242.33 247.90 42959.78 47925.39 2018-05-12 10:47:44.000 132 21242.37 247.89 42959.78 47925.41 2018-05-12 10:47:45.000 132 21242.44 247.88 42959.80 47925.46 2018-05-12 10:47:46.000 132 21242.49 247.87 42959.79 47925.47 2018-05-12 10:47:47.000 132 21242.52 247.87 42959.80 47925.52 2018-05-12 10:47:48.000 132 21242.56 247.86 42959.82 47925.54 2018-05-12 10:47:49.000 132 21242.59 247.85 42959.86 47925.56 2018-05-12 10:47:50.000 132 21242.59 247.88 42959.83 47925.58 2018-05-12 10:47:51.000 132 21242.62 247.86 42959.84 47925.56 2018-05-12 10:47:52.000 132 21242.63 247.85 42959.85 47925.60 2018-05-12 10:47:53.000 132 21242.62 247.84 42959.86 47925.62 2018-05-12 10:47:54.000 132 21242.64 247.82 42959.86 47925.61 2018-05-12 10:47:55.000 132 21242.66 247.84 42959.86 47925.63 2018-05-12 10:47:56.000 132 21242.65 247.84 42959.87 47925.63 2018-05-12 10:47:57.000 132 21242.63 247.85 42959.90 47925.63 2018-05-12 10:47:58.000 132 21242.66 247.84 42959.90 47925.67 2018-05-12 10:47:59.000 132 21242.70 247.84 42959.90 47925.67 2018-05-12 10:48:00.000 132 21242.71 247.86 42959.91 47925.68 2018-05-12 10:48:01.000 132 21242.72 247.87 42959.92 47925.73 2018-05-12 10:48:02.000 132 21242.74 247.87 42959.90 47925.69 2018-05-12 10:48:03.000 132 21242.76 247.85 42959.95 47925.71 2018-05-12 10:48:04.000 132 21242.77 247.86 42959.95 47925.75 2018-05-12 10:48:05.000 132 21242.76 247.87 42959.94 47925.72 2018-05-12 10:48:06.000 132 21242.76 247.87 42959.98 47925.76 2018-05-12 10:48:07.000 132 21242.73 247.89 42959.98 47925.76 2018-05-12 10:48:08.000 132 21242.74 247.90 42959.98 47925.72 2018-05-12 10:48:09.000 132 21242.70 247.90 42959.97 47925.74 2018-05-12 10:48:10.000 132 21242.69 247.91 42959.98 47925.71 2018-05-12 10:48:11.000 132 21242.69 247.90 42959.95 47925.74 2018-05-12 10:48:12.000 132 21242.68 247.91 42959.96 47925.73 2018-05-12 10:48:13.000 132 21242.72 247.93 42959.96 47925.73 2018-05-12 10:48:14.000 132 21242.75 247.96 42959.99 47925.73 2018-05-12 10:48:15.000 132 21242.77 247.96 42960.01 47925.78 2018-05-12 10:48:16.000 132 21242.79 247.98 42960.03 47925.78 2018-05-12 10:48:17.000 132 21242.79 247.95 42960.04 47925.79 2018-05-12 10:48:18.000 132 21242.78 247.96 42960.04 47925.81 2018-05-12 10:48:19.000 132 21242.76 247.97 42960.03 47925.81 2018-05-12 10:48:20.000 132 21242.74 247.98 42960.04 47925.80 2018-05-12 10:48:21.000 132 21242.72 247.96 42960.07 47925.82 2018-05-12 10:48:22.000 132 21242.72 247.94 42960.07 47925.83 2018-05-12 10:48:23.000 132 21242.71 247.93 42960.07 47925.81 2018-05-12 10:48:24.000 132 21242.65 247.91 42960.08 47925.81 2018-05-12 10:48:25.000 132 21242.62 247.88 42960.07 47925.80 2018-05-12 10:48:26.000 132 21242.64 247.86 42960.10 47925.79 2018-05-12 10:48:27.000 132 21242.61 247.86 42960.10 47925.82 2018-05-12 10:48:28.000 132 21242.59 247.85 42960.08 47925.78 2018-05-12 10:48:29.000 132 21242.60 247.85 42960.11 47925.79 2018-05-12 10:48:30.000 132 21242.58 247.86 42960.08 47925.76 2018-05-12 10:48:31.000 132 21242.57 247.86 42960.10 47925.78 2018-05-12 10:48:32.000 132 21242.59 247.86 42960.08 47925.77 2018-05-12 10:48:33.000 132 21242.62 247.85 42960.07 47925.78 2018-05-12 10:48:34.000 132 21242.62 247.84 42960.09 47925.78 2018-05-12 10:48:35.000 132 21242.62 247.84 42960.07 47925.78 2018-05-12 10:48:36.000 132 21242.66 247.81 42960.08 47925.79 2018-05-12 10:48:37.000 132 21242.68 247.80 42960.08 47925.78 2018-05-12 10:48:38.000 132 21242.69 247.79 42960.05 47925.81 2018-05-12 10:48:39.000 132 21242.71 247.76 42960.05 47925.81 2018-05-12 10:48:40.000 132 21242.75 247.73 42960.01 47925.80 2018-05-12 10:48:41.000 132 21242.78 247.72 42960.04 47925.84 2018-05-12 10:48:42.000 132 21242.81 247.71 42960.04 47925.84 2018-05-12 10:48:43.000 132 21242.84 247.72 42960.01 47925.85 2018-05-12 10:48:44.000 132 21242.83 247.71 42960.00 47925.84 2018-05-12 10:48:45.000 132 21242.87 247.70 42960.01 47925.85 2018-05-12 10:48:46.000 132 21242.90 247.66 42960.00 47925.86 2018-05-12 10:48:47.000 132 21242.91 247.66 42960.02 47925.85 2018-05-12 10:48:48.000 132 21242.96 247.66 42959.99 47925.87 2018-05-12 10:48:49.000 132 21242.97 247.65 42959.96 47925.87 2018-05-12 10:48:50.000 132 21242.97 247.65 42959.97 47925.85 2018-05-12 10:48:51.000 132 21242.94 247.61 42959.95 47925.84 2018-05-12 10:48:52.000 132 21242.93 247.55 42959.95 47925.83 2018-05-12 10:48:53.000 132 21242.89 247.54 42959.93 47925.80 2018-05-12 10:48:54.000 132 21242.87 247.50 42959.92 47925.79 2018-05-12 10:48:55.000 132 21242.87 247.46 42959.94 47925.77 2018-05-12 10:48:56.000 132 21242.85 247.48 42959.93 47925.78 2018-05-12 10:48:57.000 132 21242.77 247.51 42960.00 47925.75 2018-05-12 10:48:58.000 132 21242.70 247.50 42959.99 47925.78 2018-05-12 10:48:59.000 132 21242.63 247.57 42959.97 47925.74 2018-05-12 10:49:00.000 132 21242.56 247.60 42959.98 47925.70 2018-05-12 10:49:01.000 132 21242.44 247.62 42959.94 47925.66 2018-05-12 10:49:02.000 132 21242.38 247.61 42960.01 47925.63 2018-05-12 10:49:03.000 132 21242.34 247.59 42960.00 47925.61 2018-05-12 10:49:04.000 132 21242.31 247.57 42959.99 47925.60 2018-05-12 10:49:05.000 132 21242.29 247.58 42960.01 47925.60 2018-05-12 10:49:06.000 132 21242.33 247.57 42960.00 47925.57 2018-05-12 10:49:07.000 132 21242.31 247.55 42959.97 47925.58 2018-05-12 10:49:08.000 132 21242.33 247.54 42959.96 47925.59 2018-05-12 10:49:09.000 132 21242.40 247.50 42959.93 47925.59 2018-05-12 10:49:10.000 132 21242.46 247.43 42959.95 47925.63 2018-05-12 10:49:11.000 132 21242.55 247.38 42959.96 47925.60 2018-05-12 10:49:12.000 132 21242.57 247.36 42959.90 47925.61 2018-05-12 10:49:13.000 132 21242.65 247.35 42959.87 47925.64 2018-05-12 10:49:14.000 132 21242.71 247.32 42959.86 47925.64 2018-05-12 10:49:15.000 132 21242.75 247.30 42959.83 47925.64 2018-05-12 10:49:16.000 132 21242.82 247.30 42959.82 47925.67 2018-05-12 10:49:17.000 132 21242.88 247.29 42959.77 47925.66 2018-05-12 10:49:18.000 132 21242.92 247.29 42959.78 47925.71 2018-05-12 10:49:19.000 132 21242.94 247.29 42959.77 47925.71 2018-05-12 10:49:20.000 132 21242.95 247.30 42959.79 47925.71 2018-05-12 10:49:21.000 132 21242.99 247.30 42959.78 47925.73 2018-05-12 10:49:22.000 132 21242.96 247.30 42959.79 47925.73 2018-05-12 10:49:23.000 132 21242.96 247.29 42959.80 47925.74 2018-05-12 10:49:24.000 132 21242.97 247.25 42959.81 47925.78 2018-05-12 10:49:25.000 132 21242.97 247.24 42959.81 47925.78 2018-05-12 10:49:26.000 132 21243.03 247.22 42959.84 47925.78 2018-05-12 10:49:27.000 132 21243.06 247.20 42959.84 47925.81 2018-05-12 10:49:28.000 132 21243.07 247.17 42959.83 47925.79 2018-05-12 10:49:29.000 132 21243.12 247.10 42959.83 47925.81 2018-05-12 10:49:30.000 132 21243.18 247.03 42959.87 47925.87 2018-05-12 10:49:31.000 132 21243.17 246.99 42959.86 47925.88 2018-05-12 10:49:32.000 132 21243.17 246.98 42959.86 47925.89 2018-05-12 10:49:33.000 132 21243.16 246.96 42959.86 47925.89 2018-05-12 10:49:34.000 132 21243.15 246.95 42959.87 47925.88 2018-05-12 10:49:35.000 132 21243.13 246.95 42959.85 47925.86 2018-05-12 10:49:36.000 132 21243.12 246.91 42959.84 47925.86 2018-05-12 10:49:37.000 132 21243.05 246.88 42959.86 47925.84 2018-05-12 10:49:38.000 132 21242.99 246.84 42959.89 47925.81 2018-05-12 10:49:39.000 132 21242.90 246.83 42959.89 47925.82 2018-05-12 10:49:40.000 132 21242.84 246.84 42959.93 47925.77 2018-05-12 10:49:41.000 132 21242.75 246.85 42959.93 47925.75 2018-05-12 10:49:42.000 132 21242.68 246.86 42959.95 47925.75 2018-05-12 10:49:43.000 132 21242.62 246.87 42959.96 47925.69 2018-05-12 10:49:44.000 132 21242.56 246.89 42959.95 47925.70 2018-05-12 10:49:45.000 132 21242.52 246.91 42959.93 47925.64 2018-05-12 10:49:46.000 132 21242.50 246.91 42959.90 47925.63 2018-05-12 10:49:47.000 132 21242.46 246.92 42959.90 47925.62 2018-05-12 10:49:48.000 132 21242.46 246.93 42959.89 47925.62 2018-05-12 10:49:49.000 132 21242.47 246.93 42959.91 47925.63 2018-05-12 10:49:50.000 132 21242.52 246.90 42959.92 47925.62 2018-05-12 10:49:51.000 132 21242.56 246.90 42959.94 47925.64 2018-05-12 10:49:52.000 132 21242.62 246.86 42959.97 47925.66 2018-05-12 10:49:53.000 132 21242.68 246.85 42959.95 47925.68 2018-05-12 10:49:54.000 132 21242.70 246.82 42959.93 47925.72 2018-05-12 10:49:55.000 132 21242.72 246.81 42959.94 47925.75 2018-05-12 10:49:56.000 132 21242.73 246.80 42959.99 47925.76 2018-05-12 10:49:57.000 132 21242.75 246.77 42959.99 47925.80 2018-05-12 10:49:58.000 132 21242.77 246.77 42960.02 47925.79 2018-05-12 10:49:59.000 132 21242.75 246.76 42960.02 47925.79 2018-05-12 10:50:00.000 132 21242.76 246.75 42960.02 47925.82 2018-05-12 10:50:01.000 132 21242.75 246.77 42960.01 47925.81 2018-05-12 10:50:02.000 132 21242.73 246.77 42960.02 47925.81 2018-05-12 10:50:03.000 132 21242.72 246.77 42960.01 47925.79 2018-05-12 10:50:04.000 132 21242.69 246.78 42960.01 47925.78 2018-05-12 10:50:05.000 132 21242.70 246.79 42960.03 47925.81 2018-05-12 10:50:06.000 132 21242.70 246.80 42960.01 47925.82 2018-05-12 10:50:07.000 132 21242.74 246.80 42960.04 47925.82 2018-05-12 10:50:08.000 132 21242.80 246.79 42960.03 47925.82 2018-05-12 10:50:09.000 132 21242.83 246.79 42960.00 47925.82 2018-05-12 10:50:10.000 132 21242.84 246.81 42960.00 47925.87 2018-05-12 10:50:11.000 132 21242.86 246.81 42959.99 47925.86 2018-05-12 10:50:12.000 132 21242.87 246.79 42960.00 47925.84 2018-05-12 10:50:13.000 132 21242.85 246.79 42960.00 47925.85 2018-05-12 10:50:14.000 132 21242.87 246.77 42960.00 47925.84 2018-05-12 10:50:15.000 132 21242.82 246.77 42960.01 47925.83 2018-05-12 10:50:16.000 132 21242.80 246.75 42960.00 47925.81 2018-05-12 10:50:17.000 132 21242.74 246.72 42960.02 47925.83 2018-05-12 10:50:18.000 132 21242.70 246.76 42960.07 47925.81 2018-05-12 10:50:19.000 132 21242.65 246.80 42960.01 47925.79 2018-05-12 10:50:20.000 132 21242.61 246.80 42959.99 47925.76 2018-05-12 10:50:21.000 132 21242.54 246.82 42960.02 47925.74 2018-05-12 10:50:22.000 132 21242.51 246.84 42960.00 47925.72 2018-05-12 10:50:23.000 132 21242.53 246.82 42959.98 47925.71 2018-05-12 10:50:24.000 132 21242.52 246.83 42959.97 47925.69 2018-05-12 10:50:25.000 132 21242.51 246.84 42959.95 47925.68 2018-05-12 10:50:26.000 132 21242.56 246.85 42959.94 47925.68 2018-05-12 10:50:27.000 132 21242.56 246.83 42959.94 47925.67 2018-05-12 10:50:28.000 132 21242.59 246.79 42959.97 47925.70 2018-05-12 10:50:29.000 132 21242.66 246.78 42959.97 47925.71 2018-05-12 10:50:30.000 132 21242.76 246.77 42960.00 47925.75 2018-05-12 10:50:31.000 132 21242.79 246.74 42960.00 47925.76 2018-05-12 10:50:32.000 132 21242.84 246.74 42960.00 47925.80 2018-05-12 10:50:33.000 132 21242.86 246.73 42960.01 47925.82 2018-05-12 10:50:34.000 132 21242.87 246.68 42960.03 47925.83 2018-05-12 10:50:35.000 132 21242.90 246.68 42960.03 47925.88 2018-05-12 10:50:36.000 132 21242.93 246.65 42960.00 47925.85 2018-05-12 10:50:37.000 132 21242.94 246.64 42960.03 47925.88 2018-05-12 10:50:38.000 132 21242.99 246.62 42960.05 47925.90 2018-05-12 10:50:39.000 132 21243.02 246.56 42960.07 47925.93 2018-05-12 10:50:40.000 132 21243.06 246.54 42960.09 47925.94 2018-05-12 10:50:41.000 132 21243.14 246.54 42960.06 47925.98 2018-05-12 10:50:42.000 132 21243.20 246.54 42960.08 47926.04 2018-05-12 10:50:43.000 132 21243.22 246.56 42960.09 47926.07 2018-05-12 10:50:44.000 132 21243.29 246.60 42960.11 47926.08 2018-05-12 10:50:45.000 132 21243.44 246.63 42960.11 47926.12 2018-05-12 10:50:46.000 132 21243.48 246.68 42960.15 47926.15 2018-05-12 10:50:47.000 132 21243.49 246.73 42960.11 47926.19 2018-05-12 10:50:48.000 132 21243.49 246.78 42960.07 47926.21 2018-05-12 10:50:49.000 132 21243.52 246.81 42960.06 47926.18 2018-05-12 10:50:50.000 132 21243.53 246.82 42960.04 47926.19 2018-05-12 10:50:51.000 132 21243.51 246.83 42960.02 47926.16 2018-05-12 10:50:52.000 132 21243.45 246.83 42960.00 47926.16 2018-05-12 10:50:53.000 132 21243.40 246.83 42960.01 47926.13 2018-05-12 10:50:54.000 132 21243.32 246.85 42960.00 47926.11 2018-05-12 10:50:55.000 132 21243.25 246.82 42960.03 47926.07 2018-05-12 10:50:56.000 132 21243.19 246.83 42960.01 47926.04 2018-05-12 10:50:57.000 132 21243.11 246.82 42960.04 47926.01 2018-05-12 10:50:58.000 132 21243.00 246.82 42960.07 47925.97 2018-05-12 10:50:59.000 132 21242.95 246.83 42960.05 47925.97 2018-05-12 10:51:00.000 132 21242.92 246.85 42960.02 47925.93 2018-05-12 10:51:01.000 132 21242.90 246.89 42960.02 47925.89 2018-05-12 10:51:02.000 132 21242.90 246.91 42959.99 47925.87 2018-05-12 10:51:03.000 132 21242.90 246.92 42960.03 47925.83 2018-05-12 10:51:04.000 132 21242.86 246.94 42960.04 47925.85 2018-05-12 10:51:05.000 132 21242.89 246.95 42960.05 47925.82 2018-05-12 10:51:06.000 132 21242.89 246.97 42960.07 47925.83 2018-05-12 10:51:07.000 132 21242.95 246.99 42960.07 47925.83 2018-05-12 10:51:08.000 132 21242.97 247.03 42960.04 47925.86 2018-05-12 10:51:09.000 132 21243.02 247.04 42960.06 47925.89 2018-05-12 10:51:10.000 132 21243.09 247.06 42960.04 47925.89 2018-05-12 10:51:11.000 132 21243.10 247.11 42960.03 47925.95 2018-05-12 10:51:12.000 132 21243.10 247.12 42960.04 47925.94 2018-05-12 10:51:13.000 132 21243.11 247.12 42960.04 47925.97 2018-05-12 10:51:14.000 132 21243.14 247.15 42960.05 47925.97 2018-05-12 10:51:15.000 132 21243.19 247.12 42960.08 47925.99 2018-05-12 10:51:16.000 132 21243.25 247.12 42960.08 47926.02 2018-05-12 10:51:17.000 132 21243.35 247.12 42960.07 47926.03 2018-05-12 10:51:18.000 132 21243.39 247.10 42960.10 47926.08 2018-05-12 10:51:19.000 132 21243.43 247.09 42960.08 47926.12 2018-05-12 10:51:20.000 132 21243.49 247.11 42960.10 47926.16 2018-05-12 10:51:21.000 132 21243.54 247.11 42960.11 47926.19 2018-05-12 10:51:22.000 132 21243.54 247.11 42960.10 47926.22 2018-05-12 10:51:23.000 132 21243.55 247.15 42960.07 47926.22 2018-05-12 10:51:24.000 132 21243.55 247.16 42960.10 47926.23 2018-05-12 10:51:25.000 132 21243.56 247.17 42960.12 47926.26 2018-05-12 10:51:26.000 132 21243.57 247.15 42960.11 47926.22 2018-05-12 10:51:27.000 132 21243.53 247.17 42960.09 47926.23 2018-05-12 10:51:28.000 132 21243.49 247.20 42960.07 47926.21 2018-05-12 10:51:29.000 132 21243.46 247.19 42960.07 47926.19 2018-05-12 10:51:30.000 132 21243.43 247.21 42960.06 47926.17 2018-05-12 10:51:31.000 132 21243.40 247.22 42960.09 47926.13 2018-05-12 10:51:32.000 132 21243.32 247.22 42960.07 47926.12 2018-05-12 10:51:33.000 132 21243.28 247.24 42960.04 47926.09 2018-05-12 10:51:34.000 132 21243.24 247.21 42960.05 47926.08 2018-05-12 10:51:35.000 132 21243.20 247.23 42960.03 47926.04 2018-05-12 10:51:36.000 132 21243.17 247.24 42960.03 47926.03 2018-05-12 10:51:37.000 132 21243.12 247.23 42960.03 47926.00 2018-05-12 10:51:38.000 132 21243.11 247.22 42960.00 47926.00 2018-05-12 10:51:39.000 132 21243.07 247.20 42959.99 47925.97 2018-05-12 10:51:40.000 132 21243.04 247.20 42960.02 47925.97 2018-05-12 10:51:41.000 132 21243.03 247.22 42960.01 47925.96 2018-05-12 10:51:42.000 132 21242.99 247.26 42960.01 47925.93 2018-05-12 10:51:43.000 132 21242.93 247.30 42959.99 47925.93 2018-05-12 10:51:44.000 132 21242.88 247.31 42959.97 47925.89 2018-05-12 10:51:45.000 132 21242.84 247.37 42959.93 47925.85 2018-05-12 10:51:46.000 132 21242.81 247.40 42959.92 47925.82 2018-05-12 10:51:47.000 132 21242.75 247.43 42959.90 47925.77 2018-05-12 10:51:48.000 132 21242.70 247.46 42959.91 47925.72 2018-05-12 10:51:49.000 132 21242.68 247.50 42959.86 47925.69 2018-05-12 10:51:50.000 132 21242.67 247.55 42959.85 47925.70 2018-05-12 10:51:51.000 132 21242.66 247.56 42959.83 47925.67 2018-05-12 10:51:52.000 132 21242.71 247.55 42959.85 47925.66 2018-05-12 10:51:53.000 132 21242.78 247.50 42959.85 47925.66 2018-05-12 10:51:54.000 132 21242.86 247.48 42959.83 47925.71 2018-05-12 10:51:55.000 132 21242.98 247.43 42959.87 47925.75 2018-05-12 10:51:56.000 132 21243.11 247.40 42959.86 47925.79 2018-05-12 10:51:57.000 132 21243.24 247.33 42959.86 47925.85 2018-05-12 10:51:58.000 132 21243.39 247.25 42959.87 47925.94 2018-05-12 10:51:59.000 132 21243.48 247.21 42959.90 47925.99 2018-05-12 10:52:00.000 132 21243.55 247.17 42959.93 47926.06 2018-05-12 10:52:01.000 132 21243.62 247.14 42959.92 47926.08 2018-05-12 10:52:02.000 132 21243.65 247.09 42959.93 47926.12 2018-05-12 10:52:03.000 132 21243.66 247.05 42959.96 47926.15 2018-05-12 10:52:04.000 132 21243.65 247.03 42960.02 47926.18 2018-05-12 10:52:05.000 132 21243.61 247.02 42960.00 47926.18 2018-05-12 10:52:06.000 132 21243.58 247.02 42960.02 47926.19 2018-05-12 10:52:07.000 132 21243.56 247.00 42960.04 47926.21 2018-05-12 10:52:08.000 132 21243.50 247.01 42960.05 47926.20 2018-05-12 10:52:09.000 132 21243.49 247.00 42960.07 47926.20 2018-05-12 10:52:10.000 132 21243.48 246.95 42960.08 47926.19 2018-05-12 10:52:11.000 132 21243.41 246.96 42960.11 47926.20 2018-05-12 10:52:12.000 132 21243.36 246.95 42960.08 47926.18 2018-05-12 10:52:13.000 132 21243.32 246.91 42960.10 47926.18 2018-05-12 10:52:14.000 132 21243.25 246.91 42960.12 47926.14 2018-05-12 10:52:15.000 132 21243.19 246.92 42960.09 47926.14 2018-05-12 10:52:16.000 132 21243.11 246.92 42960.09 47926.08 2018-05-12 10:52:17.000 132 21242.99 246.98 42960.13 47926.05 2018-05-12 10:52:18.000 132 21242.85 246.98 42960.09 47925.98 2018-05-12 10:52:19.000 132 21242.77 247.03 42960.08 47925.95 2018-05-12 10:52:20.000 132 21242.70 247.10 42960.07 47925.85 2018-05-12 10:52:21.000 132 21242.55 247.22 42960.04 47925.85 2018-05-12 10:52:22.000 132 21242.50 247.27 42960.03 47925.75 2018-05-12 10:52:23.000 132 21242.43 247.31 42960.06 47925.73 2018-05-12 10:52:24.000 132 21242.37 247.36 42960.05 47925.67 2018-05-12 10:52:25.000 132 21242.40 247.39 42960.03 47925.63 2018-05-12 10:52:26.000 132 21242.44 247.39 42960.04 47925.64 2018-05-12 10:52:27.000 132 21242.50 247.39 42960.01 47925.68 2018-05-12 10:52:28.000 132 21242.60 247.33 42960.00 47925.69 2018-05-12 10:52:29.000 132 21242.74 247.31 42959.96 47925.75 2018-05-12 10:52:30.000 132 21242.89 247.26 42959.96 47925.79 2018-05-12 10:52:31.000 132 21243.05 247.22 42959.99 47925.85 2018-05-12 10:52:32.000 132 21243.21 247.16 42960.00 47925.94 2018-05-12 10:52:33.000 132 21243.36 247.09 42960.01 47926.00 2018-05-12 10:52:34.000 132 21243.45 247.06 42960.00 47926.07 2018-05-12 10:52:35.000 132 21243.54 247.01 42960.03 47926.13 2018-05-12 10:52:36.000 132 21243.60 247.00 42960.06 47926.18 2018-05-12 10:52:37.000 132 21243.62 246.99 42960.09 47926.23 2018-05-12 10:52:38.000 132 21243.64 246.97 42960.08 47926.25 2018-05-12 10:52:39.000 132 21243.57 246.98 42960.13 47926.27 2018-05-12 10:52:40.000 132 21243.51 246.98 42960.12 47926.28 2018-05-12 10:52:41.000 132 21243.44 247.00 42960.15 47926.25 2018-05-12 10:52:42.000 132 21243.35 247.05 42960.17 47926.21 2018-05-12 10:52:43.000 132 21243.27 247.12 42960.14 47926.20 2018-05-12 10:52:44.000 132 21243.16 247.16 42960.15 47926.17 2018-05-12 10:52:45.000 132 21243.09 247.21 42960.18 47926.09 2018-05-12 10:52:46.000 132 21243.03 247.26 42960.13 47926.06 2018-05-12 10:52:47.000 132 21242.97 247.30 42960.13 47926.00 2018-05-12 10:52:48.000 132 21242.92 247.34 42960.08 47925.99 2018-05-12 10:52:49.000 132 21242.89 247.35 42960.07 47925.97 2018-05-12 10:52:50.000 132 21242.89 247.35 42960.06 47925.93 2018-05-12 10:52:51.000 132 21242.88 247.36 42960.05 47925.93 2018-05-12 10:52:52.000 132 21242.89 247.35 42960.04 47925.89 2018-05-12 10:52:53.000 132 21242.90 247.32 42960.05 47925.91 2018-05-12 10:52:54.000 132 21242.90 247.28 42960.03 47925.89 2018-05-12 10:52:55.000 132 21242.93 247.22 42960.02 47925.92 2018-05-12 10:52:56.000 132 21243.00 247.20 42960.08 47925.93 2018-05-12 10:52:57.000 132 21243.03 247.14 42960.08 47925.96 2018-05-12 10:52:58.000 132 21243.09 247.07 42960.08 47925.98 2018-05-12 10:52:59.000 132 21243.13 247.05 42960.13 47926.01 2018-05-12 10:53:00.000 132 21243.20 247.03 42960.12 47926.06 2018-05-12 10:53:01.000 132 21243.25 247.01 42960.13 47926.10 2018-05-12 10:53:02.000 132 21243.29 246.97 42960.18 47926.12 2018-05-12 10:53:03.000 132 21243.30 247.01 42960.17 47926.17 2018-05-12 10:53:04.000 132 21243.38 247.04 42960.13 47926.18 2018-05-12 10:53:05.000 132 21243.38 247.10 42960.13 47926.20 2018-05-12 10:53:06.000 132 21243.36 247.16 42960.12 47926.18 2018-05-12 10:53:07.000 132 21243.31 247.24 42960.11 47926.16 2018-05-12 10:53:08.000 132 21243.31 247.33 42960.05 47926.15 2018-05-12 10:53:09.000 132 21243.25 247.37 42960.05 47926.08 2018-05-12 10:53:10.000 132 21243.13 247.40 42960.08 47926.05 2018-05-12 10:53:11.000 132 21243.07 247.42 42960.05 47926.01 2018-05-12 10:53:12.000 132 21243.00 247.43 42960.04 47925.98 2018-05-12 10:53:13.000 132 21242.93 247.46 42960.05 47925.94 2018-05-12 10:53:14.000 132 21242.88 247.46 42960.05 47925.92 2018-05-12 10:53:15.000 132 21242.82 247.45 42960.04 47925.88 2018-05-12 10:53:16.000 132 21242.82 247.42 42960.03 47925.88 2018-05-12 10:53:17.000 132 21242.80 247.43 42960.03 47925.85 2018-05-12 10:53:18.000 132 21242.79 247.40 42960.04 47925.83 2018-05-12 10:53:19.000 132 21242.81 247.36 42960.01 47925.82 2018-05-12 10:53:20.000 132 21242.84 247.33 42959.99 47925.83 2018-05-12 10:53:21.000 132 21242.84 247.32 42960.00 47925.84 2018-05-12 10:53:22.000 132 21242.89 247.31 42959.98 47925.85 2018-05-12 10:53:23.000 132 21242.94 247.27 42959.96 47925.86 2018-05-12 10:53:24.000 132 21242.98 247.27 42959.95 47925.85 2018-05-12 10:53:25.000 132 21243.08 247.22 42959.96 47925.89 2018-05-12 10:53:26.000 132 21243.17 247.18 42959.99 47925.91 2018-05-12 10:53:27.000 132 21243.28 247.17 42960.00 47925.98 2018-05-12 10:53:28.000 132 21243.39 247.14 42959.96 47926.00 2018-05-12 10:53:29.000 132 21243.53 247.13 42959.95 47926.04 2018-05-12 10:53:30.000 132 21243.67 247.08 42959.97 47926.12 2018-05-12 10:53:31.000 132 21243.82 247.03 42959.99 47926.19 2018-05-12 10:53:32.000 132 21243.91 246.97 42960.00 47926.23 2018-05-12 10:53:33.000 132 21243.99 246.95 42960.02 47926.30 2018-05-12 10:53:34.000 132 21244.07 246.93 42960.06 47926.37 2018-05-12 10:53:35.000 132 21244.09 246.93 42960.05 47926.38 2018-05-12 10:53:36.000 132 21244.09 246.92 42960.04 47926.44 2018-05-12 10:53:37.000 132 21244.10 246.91 42960.06 47926.43 2018-05-12 10:53:38.000 132 21244.02 246.94 42960.10 47926.44 2018-05-12 10:53:39.000 132 21243.89 246.98 42960.11 47926.42 2018-05-12 10:53:40.000 132 21243.82 247.02 42960.08 47926.37 2018-05-12 10:53:41.000 132 21243.70 247.08 42960.08 47926.35 2018-05-12 10:53:42.000 132 21243.60 247.10 42960.09 47926.30 2018-05-12 10:53:43.000 132 21243.47 247.13 42960.07 47926.24 2018-05-12 10:53:44.000 132 21243.36 247.21 42960.04 47926.18 2018-05-12 10:53:45.000 132 21243.25 247.27 42960.05 47926.12 2018-05-12 10:53:46.000 132 21243.16 247.31 42960.05 47926.05 2018-05-12 10:53:47.000 132 21243.04 247.36 42960.04 47926.00 2018-05-12 10:53:48.000 132 21242.96 247.41 42960.03 47925.98 2018-05-12 10:53:49.000 132 21242.90 247.43 42960.01 47925.85 2018-05-12 10:53:50.000 132 21242.86 247.45 42960.01 47925.84 2018-05-12 10:53:51.000 132 21242.84 247.46 42959.96 47925.78 2018-05-12 10:53:52.000 132 21242.82 247.46 42959.98 47925.78 2018-05-12 10:53:53.000 132 21242.79 247.42 42959.96 47925.76 2018-05-12 10:53:54.000 132 21242.73 247.40 42959.97 47925.75 2018-05-12 10:53:55.000 132 21242.72 247.40 42959.97 47925.72 2018-05-12 10:53:56.000 132 21242.74 247.40 42959.98 47925.74 2018-05-12 10:53:57.000 132 21242.72 247.39 42960.02 47925.74 2018-05-12 10:53:58.000 132 21242.74 247.35 42960.02 47925.74 2018-05-12 10:53:59.000 132 21242.79 247.32 42960.04 47925.77 2018-05-12 10:54:00.000 132 21242.84 247.32 42960.02 47925.82 2018-05-12 10:54:01.000 132 21242.92 247.29 42960.03 47925.84 2018-05-12 10:54:02.000 132 21243.01 247.26 42960.07 47925.88 2018-05-12 10:54:03.000 132 21243.11 247.25 42960.06 47925.94 2018-05-12 10:54:04.000 132 21243.24 247.26 42960.07 47926.00 2018-05-12 10:54:05.000 132 21243.33 247.25 42960.07 47926.06 2018-05-12 10:54:06.000 132 21243.45 247.27 42960.09 47926.10 2018-05-12 10:54:07.000 132 21243.55 247.26 42960.09 47926.15 2018-05-12 10:54:08.000 132 21243.68 247.25 42960.08 47926.22 2018-05-12 10:54:09.000 132 21243.75 247.28 42960.08 47926.26 2018-05-12 10:54:10.000 132 21243.79 247.32 42960.08 47926.30 2018-05-12 10:54:11.000 132 21243.83 247.35 42960.08 47926.32 2018-05-12 10:54:12.000 132 21243.84 247.36 42960.10 47926.37 2018-05-12 10:54:13.000 132 21243.85 247.34 42960.10 47926.37 2018-05-12 10:54:14.000 132 21243.86 247.34 42960.14 47926.34 2018-05-12 10:54:15.000 132 21243.79 247.36 42960.14 47926.37 2018-05-12 10:54:16.000 132 21243.71 247.34 42960.14 47926.35 2018-05-12 10:54:17.000 132 21243.58 247.29 42960.16 47926.31 2018-05-12 10:54:18.000 132 21243.48 247.29 42960.18 47926.25 2018-05-12 10:54:19.000 132 21243.36 247.30 42960.16 47926.23 2018-05-12 10:54:20.000 132 21243.25 247.30 42960.15 47926.17 2018-05-12 10:54:21.000 132 21243.16 247.31 42960.14 47926.14 2018-05-12 10:54:22.000 132 21243.07 247.31 42960.14 47926.07 2018-05-12 10:54:23.000 132 21243.01 247.32 42960.11 47926.05 2018-05-12 10:54:24.000 132 21242.93 247.31 42960.11 47925.97 2018-05-12 10:54:25.000 132 21242.88 247.36 42960.09 47925.94 2018-05-12 10:54:26.000 132 21242.85 247.34 42960.09 47925.91 2018-05-12 10:54:27.000 132 21242.82 247.32 42960.08 47925.88 2018-05-12 10:54:28.000 132 21242.83 247.33 42960.08 47925.88 2018-05-12 10:54:29.000 132 21242.86 247.31 42960.06 47925.86 2018-05-12 10:54:30.000 132 21242.90 247.32 42960.08 47925.88 2018-05-12 10:54:31.000 132 21242.95 247.31 42960.05 47925.88 2018-05-12 10:54:32.000 132 21243.01 247.30 42960.06 47925.93 2018-05-12 10:54:33.000 132 21243.09 247.30 42960.09 47925.94 2018-05-12 10:54:34.000 132 21243.17 247.30 42960.10 47925.97 2018-05-12 10:54:35.000 132 21243.23 247.27 42960.09 47926.03 2018-05-12 10:54:36.000 132 21243.35 247.25 42960.09 47926.08 2018-05-12 10:54:37.000 132 21243.44 247.24 42960.10 47926.15 2018-05-12 10:54:38.000 132 21243.54 247.22 42960.13 47926.19 2018-05-12 10:54:39.000 132 21243.59 247.18 42960.14 47926.22 2018-05-12 10:54:40.000 132 21243.67 247.17 42960.14 47926.28 2018-05-12 10:54:41.000 132 21243.70 247.18 42960.15 47926.32 2018-05-12 10:54:42.000 132 21243.76 247.22 42960.10 47926.32 2018-05-12 10:54:43.000 132 21243.77 247.24 42960.09 47926.33 2018-05-12 10:54:44.000 132 21243.81 247.25 42960.08 47926.31 2018-05-12 10:54:45.000 132 21243.78 247.28 42960.09 47926.35 2018-05-12 10:54:46.000 132 21243.80 247.26 42960.08 47926.33 2018-05-12 10:54:47.000 132 21243.77 247.26 42960.05 47926.30 2018-05-12 10:54:48.000 132 21243.72 247.27 42960.02 47926.28 2018-05-12 10:54:49.000 132 21243.67 247.26 42960.04 47926.25 2018-05-12 10:54:50.000 132 21243.63 247.23 42960.04 47926.21 2018-05-12 10:54:51.000 132 21243.55 247.19 42960.04 47926.16 2018-05-12 10:54:52.000 132 21243.48 247.17 42959.99 47926.14 2018-05-12 10:54:53.000 132 21243.40 247.11 42959.98 47926.12 2018-05-12 10:54:54.000 132 21243.30 247.09 42959.99 47926.07 2018-05-12 10:54:55.000 132 21243.23 247.06 42960.00 47926.01 2018-05-12 10:54:56.000 132 21243.13 247.01 42959.99 47925.97 2018-05-12 10:54:57.000 132 21243.01 246.98 42959.99 47925.91 2018-05-12 10:54:58.000 132 21242.93 246.98 42960.02 47925.89 2018-05-12 10:54:59.000 132 21242.85 247.00 42960.03 47925.85 2018-05-12 10:55:00.000 132 21242.80 247.05 42960.02 47925.82 2018-05-12 10:55:01.000 132 21242.77 247.08 42959.97 47925.80 2018-05-12 10:55:02.000 132 21242.72 247.12 42960.00 47925.77 2018-05-12 10:55:03.000 132 21242.74 247.14 42960.01 47925.77 2018-05-12 10:55:04.000 132 21242.76 247.17 42960.01 47925.77 2018-05-12 10:55:05.000 132 21242.81 247.16 42959.99 47925.77 2018-05-12 10:55:06.000 132 21242.87 247.17 42959.98 47925.77 2018-05-12 10:55:07.000 132 21242.98 247.12 42959.97 47925.80 2018-05-12 10:55:08.000 132 21243.11 247.07 42960.00 47925.89 2018-05-12 10:55:09.000 132 21243.18 247.05 42959.99 47925.90 2018-05-12 10:55:10.000 132 21243.30 247.05 42960.02 47925.96 2018-05-12 10:55:11.000 132 21243.40 247.06 42960.01 47926.01 2018-05-12 10:55:12.000 132 21243.45 247.08 42959.97 47926.05 2018-05-12 10:55:13.000 132 21243.52 247.10 42959.95 47926.07 2018-05-12 10:55:14.000 132 21243.58 247.15 42959.94 47926.11 2018-05-12 10:55:15.000 132 21243.57 247.22 42959.97 47926.11 2018-05-12 10:55:16.000 132 21243.56 247.21 42959.95 47926.11 2018-05-12 10:55:17.000 132 21243.55 247.28 42959.97 47926.13 2018-05-12 10:55:18.000 132 21243.52 247.33 42959.98 47926.13 2018-05-12 10:55:19.000 132 21243.52 247.35 42959.99 47926.09 2018-05-12 10:55:20.000 132 21243.50 247.38 42959.96 47926.11 2018-05-12 10:55:21.000 132 21243.49 247.42 42959.93 47926.08 2018-05-12 10:55:22.000 132 21243.45 247.42 42959.96 47926.07 2018-05-12 10:55:23.000 132 21243.44 247.41 42959.96 47926.03 2018-05-12 10:55:24.000 132 21243.45 247.37 42959.93 47926.02 2018-05-12 10:55:25.000 132 21243.42 247.33 42959.91 47926.01 2018-05-12 10:55:26.000 132 21243.43 247.27 42959.92 47926.03 2018-05-12 10:55:27.000 132 21243.43 247.19 42959.92 47926.02 2018-05-12 10:55:28.000 132 21243.45 247.15 42959.94 47926.04 2018-05-12 10:55:29.000 132 21243.43 247.09 42959.96 47926.01 2018-05-12 10:55:30.000 132 21243.44 247.07 42959.97 47926.04 2018-05-12 10:55:31.000 132 21243.39 247.04 42960.00 47926.04 2018-05-12 10:55:32.000 132 21243.39 247.04 42959.97 47926.06 2018-05-12 10:55:33.000 132 21243.39 247.04 42960.00 47926.05 2018-05-12 10:55:34.000 132 21243.39 247.03 42960.02 47926.05 2018-05-12 10:55:35.000 132 21243.34 247.03 42960.00 47926.05 2018-05-12 10:55:36.000 132 21243.28 247.05 42960.00 47926.02 2018-05-12 10:55:37.000 132 21243.24 247.10 42959.97 47926.02 2018-05-12 10:55:38.000 132 21243.26 247.15 42959.97 47925.99 2018-05-12 10:55:39.000 132 21243.25 247.18 42959.97 47926.00 2018-05-12 10:55:40.000 132 21243.27 247.20 42959.94 47925.97 2018-05-12 10:55:41.000 132 21243.28 247.21 42959.92 47925.95 2018-05-12 10:55:42.000 132 21243.30 247.23 42959.90 47925.90 2018-05-12 10:55:43.000 132 21243.29 247.27 42959.84 47925.90 2018-05-12 10:55:44.000 132 21243.27 247.22 42959.86 47925.91 2018-05-12 10:55:45.000 132 21243.28 247.18 42959.87 47925.90 2018-05-12 10:55:46.000 132 21243.25 247.15 42959.91 47925.92 2018-05-12 10:55:47.000 132 21243.17 247.11 42959.95 47925.92 2018-05-12 10:55:48.000 132 21243.15 247.11 42959.93 47925.93 2018-05-12 10:55:49.000 132 21243.09 247.11 42959.93 47925.94 2018-05-12 10:55:50.000 132 21243.01 247.09 42959.95 47925.89 2018-05-12 10:55:51.000 132 21242.92 247.14 42959.96 47925.87 2018-05-12 10:55:52.000 132 21242.89 247.14 42959.93 47925.81 2018-05-12 10:55:53.000 132 21242.87 247.13 42959.90 47925.76 2018-05-12 10:55:54.000 132 21242.85 247.11 42959.90 47925.73 2018-05-12 10:55:55.000 132 21242.87 247.10 42959.91 47925.75 2018-05-12 10:55:56.000 132 21242.94 247.14 42959.89 47925.73 2018-05-12 10:55:57.000 132 21243.02 247.11 42959.87 47925.74 2018-05-12 10:55:58.000 132 21243.09 247.09 42959.88 47925.78 2018-05-12 10:55:59.000 132 21243.18 247.08 42959.87 47925.80 2018-05-12 10:56:00.000 132 21243.26 247.07 42959.84 47925.83 2018-05-12 10:56:01.000 132 21243.35 247.09 42959.82 47925.90 2018-05-12 10:56:02.000 132 21243.41 247.10 42959.82 47925.92 2018-05-12 10:56:03.000 132 21243.47 247.10 42959.84 47925.95 2018-05-12 10:56:04.000 132 21243.53 247.10 42959.85 47925.96 2018-05-12 10:56:05.000 132 21243.55 247.09 42959.87 47926.00 2018-05-12 10:56:06.000 132 21243.54 247.08 42959.86 47926.00 2018-05-12 10:56:07.000 132 21243.51 247.09 42959.88 47926.02 2018-05-12 10:56:08.000 132 21243.48 247.10 42959.91 47926.02 2018-05-12 10:56:09.000 132 21243.46 247.11 42959.91 47926.01 2018-05-12 10:56:10.000 132 21243.43 247.12 42959.91 47926.02 2018-05-12 10:56:11.000 132 21243.45 247.14 42959.91 47926.01 2018-05-12 10:56:12.000 132 21243.44 247.13 42959.93 47926.02 2018-05-12 10:56:13.000 132 21243.42 247.12 42959.93 47926.00 2018-05-12 10:56:14.000 132 21243.42 247.12 42959.92 47926.00 2018-05-12 10:56:15.000 132 21243.41 247.11 42959.91 47926.01 2018-05-12 10:56:16.000 132 21243.44 247.06 42959.92 47926.01 2018-05-12 10:56:17.000 132 21243.46 247.03 42959.94 47926.01 2018-05-12 10:56:18.000 132 21243.48 247.03 42959.95 47926.05 2018-05-12 10:56:19.000 132 21243.48 246.99 42959.97 47926.07 2018-05-12 10:56:20.000 132 21243.41 246.98 42959.98 47926.05 2018-05-12 10:56:21.000 132 21243.36 246.97 42959.98 47926.09 2018-05-12 10:56:22.000 132 21243.32 246.95 42960.03 47926.06 2018-05-12 10:56:23.000 132 21243.29 246.95 42960.02 47926.03 2018-05-12 10:56:24.000 132 21243.24 246.98 42960.03 47926.05 2018-05-12 10:56:25.000 132 21243.23 247.00 42960.05 47926.05 2018-05-12 10:56:26.000 132 21243.25 247.04 42960.01 47926.03 2018-05-12 10:56:27.000 132 21243.25 247.06 42960.01 47926.05 2018-05-12 10:56:28.000 132 21243.30 247.01 42960.04 47926.05 2018-05-12 10:56:29.000 132 21243.36 246.99 42960.03 47926.06 2018-05-12 10:56:30.000 132 21243.42 246.99 42960.08 47926.11 2018-05-12 10:56:31.000 132 21243.48 246.93 42960.09 47926.14 2018-05-12 10:56:32.000 132 21243.55 246.93 42960.07 47926.19 2018-05-12 10:56:33.000 132 21243.65 246.93 42960.08 47926.19 2018-05-12 10:56:34.000 132 21243.72 246.91 42960.06 47926.26 2018-05-12 10:56:35.000 132 21243.77 246.86 42960.06 47926.30 2018-05-12 10:56:36.000 132 21243.80 246.85 42960.06 47926.28 2018-05-12 10:56:37.000 132 21243.81 246.83 42960.04 47926.33 2018-05-12 10:56:38.000 132 21243.80 246.82 42960.04 47926.32 2018-05-12 10:56:39.000 132 21243.78 246.82 42960.08 47926.38 2018-05-12 10:56:40.000 132 21243.81 246.83 42960.07 47926.33 2018-05-12 10:56:41.000 132 21243.76 246.87 42960.05 47926.33 2018-05-12 10:56:42.000 132 21243.74 246.93 42960.07 47926.34 2018-05-12 10:56:43.000 132 21243.72 246.90 42960.08 47926.31 2018-05-12 10:56:44.000 132 21243.76 246.89 42960.09 47926.31 2018-05-12 10:56:45.000 132 21243.76 246.92 42960.10 47926.34 2018-05-12 10:56:46.000 132 21243.76 246.94 42960.07 47926.34 2018-05-12 10:56:47.000 132 21243.76 247.00 42960.05 47926.31 2018-05-12 10:56:48.000 132 21243.79 246.97 42960.04 47926.30 2018-05-12 10:56:49.000 132 21243.81 246.95 42959.99 47926.25 2018-05-12 10:56:50.000 132 21243.81 246.92 42959.98 47926.26 2018-05-12 10:56:51.000 132 21243.77 246.93 42959.97 47926.24 2018-05-12 10:56:52.000 132 21243.76 246.91 42959.93 47926.23 2018-05-12 10:56:53.000 132 21243.72 246.87 42959.89 47926.19 2018-05-12 10:56:54.000 132 21243.67 246.86 42959.89 47926.14 2018-05-12 10:56:55.000 132 21243.57 246.85 42959.90 47926.12 2018-05-12 10:56:56.000 132 21243.49 246.88 42959.88 47926.06 2018-05-12 10:56:57.000 132 21243.41 246.93 42959.85 47926.03 2018-05-12 10:56:58.000 132 21243.29 246.98 42959.84 47925.96 2018-05-12 10:56:59.000 132 21243.20 247.00 42959.83 47925.90 2018-05-12 10:57:00.000 132 21243.13 247.03 42959.83 47925.83 2018-05-12 10:57:01.000 132 21243.07 247.04 42959.80 47925.81 2018-05-12 10:57:02.000 132 21243.04 247.07 42959.83 47925.76 2018-05-12 10:57:03.000 132 21243.04 247.09 42959.84 47925.76 2018-05-12 10:57:04.000 132 21243.03 247.10 42959.83 47925.73 2018-05-12 10:57:05.000 132 21243.06 247.11 42959.79 47925.74 2018-05-12 10:57:06.000 132 21243.10 247.13 42959.81 47925.74 2018-05-12 10:57:07.000 132 21243.18 247.15 42959.83 47925.70 2018-05-12 10:57:08.000 132 21243.23 247.13 42959.81 47925.78 2018-05-12 10:57:09.000 132 21243.28 247.09 42959.78 47925.78 2018-05-12 10:57:10.000 132 21243.39 247.07 42959.78 47925.81 2018-05-12 10:57:11.000 132 21243.45 247.06 42959.75 47925.86 2018-05-12 10:57:12.000 132 21243.52 247.03 42959.76 47925.88 2018-05-12 10:57:13.000 132 21243.63 246.99 42959.78 47925.93 2018-05-12 10:57:14.000 132 21243.73 246.97 42959.79 47925.96 2018-05-12 10:57:15.000 132 21243.89 246.90 42959.77 47926.03 2018-05-12 10:57:16.000 132 21243.94 246.88 42959.80 47926.10 2018-05-12 10:57:17.000 132 21243.98 246.90 42959.80 47926.12 2018-05-12 10:57:18.000 132 21244.06 246.91 42959.81 47926.15 2018-05-12 10:57:19.000 132 21244.09 246.95 42959.80 47926.20 2018-05-12 10:57:20.000 132 21244.14 246.92 42959.77 47926.23 2018-05-12 10:57:21.000 132 21244.21 246.91 42959.79 47926.23 2018-05-12 10:57:22.000 132 21244.26 246.91 42959.80 47926.25 2018-05-12 10:57:23.000 132 21244.30 246.89 42959.79 47926.28 2018-05-12 10:57:24.000 132 21244.32 246.91 42959.78 47926.28 2018-05-12 10:57:25.000 132 21244.27 246.94 42959.75 47926.26 2018-05-12 10:57:26.000 132 21244.20 246.95 42959.72 47926.22 2018-05-12 10:57:27.000 132 21244.11 246.95 42959.71 47926.18 2018-05-12 10:57:28.000 132 21243.98 246.96 42959.71 47926.15 2018-05-12 10:57:29.000 132 21243.84 246.96 42959.65 47926.08 2018-05-12 10:57:30.000 132 21243.71 246.98 42959.62 47925.96 2018-05-12 10:57:31.000 132 21243.57 246.97 42959.61 47925.85 2018-05-12 10:57:32.000 132 21243.40 246.94 42959.61 47925.80 2018-05-12 10:57:33.000 132 21243.28 246.92 42959.59 47925.72 2018-05-12 10:57:34.000 132 21243.20 246.87 42959.56 47925.63 2018-05-12 10:57:35.000 132 21243.06 246.89 42959.55 47925.55 2018-05-12 10:57:36.000 132 21242.98 246.88 42959.52 47925.51 2018-05-12 10:57:37.000 132 21242.96 246.85 42959.52 47925.48 2018-05-12 10:57:38.000 132 21242.98 246.80 42959.51 47925.44 2018-05-12 10:57:39.000 132 21243.01 246.77 42959.55 47925.45 2018-05-12 10:57:40.000 132 21243.06 246.74 42959.55 47925.52 2018-05-12 10:57:41.000 132 21243.12 246.72 42959.57 47925.54 2018-05-12 10:57:42.000 132 21243.18 246.72 42959.58 47925.58 2018-05-12 10:57:43.000 132 21243.24 246.74 42959.60 47925.60 2018-05-12 10:57:44.000 132 21243.32 246.78 42959.56 47925.63 2018-05-12 10:57:45.000 132 21243.39 246.78 42959.60 47925.69 2018-05-12 10:57:46.000 132 21243.47 246.78 42959.59 47925.70 2018-05-12 10:57:47.000 132 21243.56 246.79 42959.58 47925.73 2018-05-12 10:57:48.000 132 21243.61 246.77 42959.59 47925.78 2018-05-12 10:57:49.000 132 21243.69 246.75 42959.61 47925.82 2018-05-12 10:57:50.000 132 21243.76 246.77 42959.61 47925.86 2018-05-12 10:57:51.000 132 21243.79 246.81 42959.63 47925.88 2018-05-12 10:57:52.000 132 21243.85 246.81 42959.62 47925.93 2018-05-12 10:57:53.000 132 21243.86 246.78 42959.65 47925.94 2018-05-12 10:57:54.000 132 21243.85 246.79 42959.62 47925.93 2018-05-12 10:57:55.000 132 21243.90 246.75 42959.61 47925.94 2018-05-12 10:57:56.000 132 21243.88 246.73 42959.62 47925.97 2018-05-12 10:57:57.000 132 21243.89 246.68 42959.65 47925.98 2018-05-12 10:57:58.000 132 21243.90 246.66 42959.66 47925.97 2018-05-12 10:57:59.000 132 21243.93 246.59 42959.67 47926.00 2018-05-12 10:58:00.000 132 21243.93 246.51 42959.69 47926.01 2018-05-12 10:58:01.000 132 21243.92 246.49 42959.69 47926.04 2018-05-12 10:58:02.000 132 21243.92 246.46 42959.67 47926.04 2018-05-12 10:58:03.000 132 21243.91 246.40 42959.70 47926.04 2018-05-12 10:58:04.000 132 21243.84 246.37 42959.71 47926.04 2018-05-12 10:58:05.000 132 21243.79 246.34 42959.69 47926.04 2018-05-12 10:58:06.000 132 21243.78 246.34 42959.73 47926.01 2018-05-12 10:58:07.000 132 21243.74 246.35 42959.76 47926.00 2018-05-12 10:58:08.000 132 21243.67 246.35 42959.76 47925.98 2018-05-12 10:58:09.000 132 21243.63 246.37 42959.74 47925.97 2018-05-12 10:58:10.000 132 21243.61 246.37 42959.77 47925.97 2018-05-12 10:58:11.000 132 21243.61 246.43 42959.75 47925.95 2018-05-12 10:58:12.000 132 21243.65 246.46 42959.74 47925.99 2018-05-12 10:58:13.000 132 21243.67 246.48 42959.73 47925.98 2018-05-12 10:58:14.000 132 21243.70 246.51 42959.78 47925.97 2018-05-12 10:58:15.000 132 21243.77 246.51 42959.76 47925.98 2018-05-12 10:58:16.000 132 21243.82 246.52 42959.74 47926.00 2018-05-12 10:58:17.000 132 21243.86 246.52 42959.72 47926.01 2018-05-12 10:58:18.000 132 21243.93 246.53 42959.70 47926.04 2018-05-12 10:58:19.000 132 21243.99 246.55 42959.67 47926.03 2018-05-12 10:58:20.000 132 21244.05 246.50 42959.64 47926.03 2018-05-12 10:58:21.000 132 21244.14 246.41 42959.68 47926.09 2018-05-12 10:58:22.000 132 21244.20 246.30 42959.72 47926.11 2018-05-12 10:58:23.000 132 21244.23 246.20 42959.76 47926.20 2018-05-12 10:58:24.000 132 21244.25 246.14 42959.80 47926.22 2018-05-12 10:58:25.000 132 21244.22 246.11 42959.79 47926.26 2018-05-12 10:58:26.000 132 21244.17 246.10 42959.83 47926.29 2018-05-12 10:58:27.000 132 21244.12 246.08 42959.87 47926.26 2018-05-12 10:58:28.000 132 21244.03 246.09 42959.87 47926.26 2018-05-12 10:58:29.000 132 21243.91 246.13 42959.88 47926.23 2018-05-12 10:58:30.000 132 21243.84 246.15 42959.86 47926.20 2018-05-12 10:58:31.000 132 21243.79 246.19 42959.90 47926.16 2018-05-12 10:58:32.000 132 21243.73 246.26 42959.86 47926.13 2018-05-12 10:58:33.000 132 21243.71 246.28 42959.80 47926.11 2018-05-12 10:58:34.000 132 21243.73 246.33 42959.81 47926.09 2018-05-12 10:58:35.000 132 21243.74 246.35 42959.79 47926.06 2018-05-12 10:58:36.000 132 21243.77 246.38 42959.82 47926.06 2018-05-12 10:58:37.000 132 21243.80 246.40 42959.79 47926.07 2018-05-12 10:58:38.000 132 21243.85 246.38 42959.78 47926.08 2018-05-12 10:58:39.000 132 21243.93 246.33 42959.79 47926.12 2018-05-12 10:58:40.000 132 21243.97 246.29 42959.76 47926.10 2018-05-12 10:58:41.000 132 21244.02 246.21 42959.79 47926.15 2018-05-12 10:58:42.000 132 21244.08 246.16 42959.78 47926.16 2018-05-12 10:58:43.000 132 21244.12 246.12 42959.75 47926.20 2018-05-12 10:58:44.000 132 21244.13 246.02 42959.77 47926.23 2018-05-12 10:58:45.000 132 21244.10 245.95 42959.83 47926.22 2018-05-12 10:58:46.000 132 21244.07 245.88 42959.84 47926.27 2018-05-12 10:58:47.000 132 21244.02 245.88 42959.87 47926.22 2018-05-12 10:58:48.000 132 21244.00 245.85 42959.85 47926.24 2018-05-12 10:58:49.000 132 21243.96 245.83 42959.88 47926.23 2018-05-12 10:58:50.000 132 21243.88 245.82 42959.87 47926.26 2018-05-12 10:58:51.000 132 21243.86 245.81 42959.88 47926.23 2018-05-12 10:58:52.000 132 21243.81 245.79 42959.90 47926.20 2018-05-12 10:58:53.000 132 21243.76 245.79 42959.92 47926.20 2018-05-12 10:58:54.000 132 21243.72 245.80 42959.91 47926.18 2018-05-12 10:58:55.000 132 21243.72 245.79 42959.93 47926.18 2018-05-12 10:58:56.000 132 21243.72 245.80 42959.90 47926.17 2018-05-12 10:58:57.000 132 21243.77 245.76 42959.94 47926.17 2018-05-12 10:58:58.000 132 21243.82 245.75 42959.94 47926.14 2018-05-12 10:58:59.000 132 21243.90 245.70 42959.98 47926.23 2018-05-12 10:59:00.000 132 21243.95 245.66 42960.00 47926.27 2018-05-12 10:59:01.000 132 21244.01 245.67 42960.04 47926.36 2018-05-12 10:59:02.000 132 21244.07 245.66 42960.03 47926.40 2018-05-12 10:59:03.000 132 21244.13 245.67 42960.04 47926.44 2018-05-12 10:59:04.000 132 21244.19 245.65 42960.04 47926.47 2018-05-12 10:59:05.000 132 21244.27 245.63 42960.06 47926.53 2018-05-12 10:59:06.000 132 21244.32 245.64 42960.09 47926.54 2018-05-12 10:59:07.000 132 21244.35 245.60 42960.10 47926.58 2018-05-12 10:59:08.000 132 21244.38 245.62 42960.11 47926.61 2018-05-12 10:59:09.000 132 21244.47 245.62 42960.10 47926.64 2018-05-12 10:59:10.000 132 21244.54 245.57 42960.11 47926.66 2018-05-12 10:59:11.000 132 21244.61 245.54 42960.10 47926.67 2018-05-12 10:59:12.000 132 21244.70 245.53 42960.07 47926.72 2018-05-12 10:59:13.000 132 21244.78 245.51 42960.08 47926.75 2018-05-12 10:59:14.000 132 21244.90 245.47 42960.12 47926.75 2018-05-12 10:59:15.000 132 21244.93 245.46 42960.11 47926.82 2018-05-12 10:59:16.000 132 21245.00 245.46 42960.08 47926.85 2018-05-12 10:59:17.000 132 21245.05 245.42 42960.06 47926.89 2018-05-12 10:59:18.000 132 21245.06 245.39 42960.09 47926.91 2018-05-12 10:59:19.000 132 21245.06 245.37 42960.11 47926.93 2018-05-12 10:59:20.000 132 21244.99 245.40 42960.11 47926.92 2018-05-12 10:59:21.000 132 21244.95 245.40 42960.12 47926.91 2018-05-12 10:59:22.000 132 21244.87 245.39 42960.13 47926.86 2018-05-12 10:59:23.000 132 21244.72 245.42 42960.11 47926.83 2018-05-12 10:59:24.000 132 21244.59 245.43 42960.15 47926.80 2018-05-12 10:59:25.000 132 21244.44 245.44 42960.17 47926.76 2018-05-12 10:59:26.000 132 21244.29 245.45 42960.13 47926.65 2018-05-12 10:59:27.000 132 21244.17 245.49 42960.15 47926.62 2018-05-12 10:59:28.000 132 21244.06 245.49 42960.13 47926.55 2018-05-12 10:59:29.000 132 21243.92 245.53 42960.15 47926.51 2018-05-12 10:59:30.000 132 21243.85 245.53 42960.12 47926.43 2018-05-12 10:59:31.000 132 21243.84 245.55 42960.11 47926.40 2018-05-12 10:59:32.000 132 21243.87 245.56 42960.07 47926.40 2018-05-12 10:59:33.000 132 21243.88 245.54 42960.04 47926.36 2018-05-12 10:59:34.000 132 21243.92 245.53 42960.06 47926.37 2018-05-12 10:59:35.000 132 21243.94 245.51 42960.04 47926.39 2018-05-12 10:59:36.000 132 21244.04 245.45 42960.03 47926.39 2018-05-12 10:59:37.000 132 21244.16 245.41 42960.00 47926.41 2018-05-12 10:59:38.000 132 21244.27 245.35 42959.98 47926.43 2018-05-12 10:59:39.000 132 21244.35 245.30 42960.01 47926.47 2018-05-12 10:59:40.000 132 21244.45 245.26 42960.03 47926.56 2018-05-12 10:59:41.000 132 21244.60 245.20 42960.01 47926.59 2018-05-12 10:59:42.000 132 21244.72 245.15 42960.01 47926.64 2018-05-12 10:59:43.000 132 21244.85 245.10 42960.04 47926.72 2018-05-12 10:59:44.000 132 21244.94 245.12 42960.04 47926.80 2018-05-12 10:59:45.000 132 21245.07 245.10 42960.06 47926.84 2018-05-12 10:59:46.000 132 21245.13 245.08 42960.05 47926.90 2018-05-12 10:59:47.000 132 21245.21 245.08 42960.07 47926.93 2018-05-12 10:59:48.000 132 21245.28 245.11 42960.05 47926.97 2018-05-12 10:59:49.000 132 21245.29 245.15 42960.07 47927.00 2018-05-12 10:59:50.000 132 21245.34 245.18 42960.06 47927.01 2018-05-12 10:59:51.000 132 21245.35 245.23 42960.05 47927.01 2018-05-12 10:59:52.000 132 21245.32 245.25 42960.06 47926.98 2018-05-12 10:59:53.000 132 21245.25 245.24 42960.10 47926.98 2018-05-12 10:59:54.000 132 21245.15 245.26 42960.09 47926.94 2018-05-12 10:59:55.000 132 21245.03 245.29 42960.07 47926.92 2018-05-12 10:59:56.000 132 21244.89 245.29 42960.08 47926.85 2018-05-12 10:59:57.000 132 21244.71 245.29 42960.09 47926.80 2018-05-12 10:59:58.000 132 21244.55 245.31 42960.08 47926.73 2018-05-12 10:59:59.000 132 21244.42 245.32 42960.10 47926.67 2018-05-12 11:00:00.000 132 21244.28 245.34 42960.10 47926.59 2018-05-12 11:00:01.000 132 21244.18 245.31 42960.08 47926.56 2018-05-12 11:00:02.000 132 21244.14 245.32 42960.07 47926.51 2018-05-12 11:00:03.000 132 21244.09 245.33 42960.11 47926.47 2018-05-12 11:00:04.000 132 21244.10 245.36 42960.08 47926.46 2018-05-12 11:00:05.000 132 21244.18 245.36 42960.07 47926.45 2018-05-12 11:00:06.000 132 21244.25 245.34 42960.04 47926.46 2018-05-12 11:00:07.000 132 21244.35 245.36 42960.04 47926.51 2018-05-12 11:00:08.000 132 21244.46 245.36 42960.05 47926.55 2018-05-12 11:00:09.000 132 21244.56 245.38 42960.02 47926.58 2018-05-12 11:00:10.000 132 21244.67 245.38 42960.02 47926.64 2018-05-12 11:00:11.000 132 21244.81 245.36 42960.03 47926.69 2018-05-12 11:00:12.000 132 21244.88 245.37 42960.08 47926.74 2018-05-12 11:00:13.000 132 21244.97 245.34 42960.07 47926.82 2018-05-12 11:00:14.000 132 21245.03 245.32 42960.10 47926.83 2018-05-12 11:00:15.000 132 21245.06 245.30 42960.08 47926.86 2018-05-12 11:00:16.000 132 21245.07 245.30 42960.05 47926.86 2018-05-12 11:00:17.000 132 21245.11 245.27 42960.05 47926.90 2018-05-12 11:00:18.000 132 21245.07 245.27 42960.04 47926.89 2018-05-12 11:00:19.000 132 21245.09 245.23 42960.05 47926.89 2018-05-12 11:00:20.000 132 21245.15 245.14 42960.05 47926.90 2018-05-12 11:00:21.000 132 21245.15 245.08 42960.05 47926.91 2018-05-12 11:00:22.000 132 21245.16 245.04 42960.04 47926.90 2018-05-12 11:00:23.000 132 21245.13 244.98 42960.09 47926.95 2018-05-12 11:00:24.000 132 21245.13 244.94 42960.09 47926.93 2018-05-12 11:00:25.000 132 21245.12 244.89 42960.10 47926.95 2018-05-12 11:00:26.000 132 21245.13 244.87 42960.15 47926.96 2018-05-12 11:00:27.000 132 21245.09 244.90 42960.16 47926.95 2018-05-12 11:00:28.000 132 21245.02 244.91 42960.14 47926.93 2018-05-12 11:00:29.000 132 21244.91 244.93 42960.13 47926.91 2018-05-12 11:00:30.000 132 21244.81 245.01 42960.07 47926.90 2018-05-12 11:00:31.000 132 21244.73 245.09 42960.06 47926.81 2018-05-12 11:00:32.000 132 21244.63 245.18 42960.01 47926.74 2018-05-12 11:00:33.000 132 21244.55 245.26 42959.97 47926.62 2018-05-12 11:00:34.000 132 21244.48 245.32 42959.96 47926.60 2018-05-12 11:00:35.000 132 21244.44 245.33 42959.94 47926.53 2018-05-12 11:00:36.000 132 21244.48 245.35 42959.86 47926.48 2018-05-12 11:00:37.000 132 21244.51 245.36 42959.89 47926.49 2018-05-12 11:00:38.000 132 21244.55 245.35 42959.86 47926.52 2018-05-12 11:00:39.000 132 21244.60 245.36 42959.92 47926.49 2018-05-12 11:00:40.000 132 21244.61 245.41 42959.88 47926.54 2018-05-12 11:00:41.000 132 21244.62 245.45 42959.81 47926.51 2018-05-12 11:00:42.000 132 21244.63 245.47 42959.72 47926.46 2018-05-12 11:00:43.000 132 21244.65 245.44 42959.69 47926.43 2018-05-12 11:00:44.000 132 21244.65 245.44 42959.65 47926.41 2018-05-12 11:00:45.000 132 21244.68 245.41 42959.66 47926.35 2018-05-12 11:00:46.000 132 21244.69 245.39 42959.65 47926.33 2018-05-12 11:00:47.000 132 21244.67 245.37 42959.65 47926.34 2018-05-12 11:00:48.000 132 21244.65 245.35 42959.61 47926.30 2018-05-12 11:00:49.000 132 21244.61 245.35 42959.61 47926.28 2018-05-12 11:00:50.000 132 21244.54 245.34 42959.62 47926.28 2018-05-12 11:00:51.000 132 21244.45 245.33 42959.61 47926.25 2018-05-12 11:00:52.000 132 21244.39 245.29 42959.67 47926.23 2018-05-12 11:00:53.000 132 21244.33 245.25 42959.64 47926.19 2018-05-12 11:00:54.000 132 21244.28 245.25 42959.64 47926.20 2018-05-12 11:00:55.000 132 21244.21 245.28 42959.66 47926.18 2018-05-12 11:00:56.000 132 21244.15 245.30 42959.68 47926.15 2018-05-12 11:00:57.000 132 21244.07 245.33 42959.67 47926.10 2018-05-12 11:00:58.000 132 21244.04 245.36 42959.67 47926.04 2018-05-12 11:00:59.000 132 21244.04 245.38 42959.64 47926.06 2018-05-12 11:01:00.000 132 21244.04 245.41 42959.65 47926.07 2018-05-12 11:01:01.000 132 21244.06 245.42 42959.64 47926.01 2018-05-12 11:01:02.000 132 21244.08 245.45 42959.65 47926.05 2018-05-12 11:01:03.000 132 21244.10 245.49 42959.65 47926.05 2018-05-12 11:01:04.000 132 21244.15 245.56 42959.63 47926.08 2018-05-12 11:01:05.000 132 21244.20 245.60 42959.57 47926.05 2018-05-12 11:01:06.000 132 21244.27 245.66 42959.58 47926.07 2018-05-12 11:01:07.000 132 21244.33 245.68 42959.55 47926.07 2018-05-12 11:01:08.000 132 21244.40 245.71 42959.51 47926.08 2018-05-12 11:01:09.000 132 21244.46 245.70 42959.52 47926.09 2018-05-12 11:01:10.000 132 21244.52 245.69 42959.55 47926.12 2018-05-12 11:01:11.000 132 21244.60 245.69 42959.55 47926.16 2018-05-12 11:01:12.000 132 21244.69 245.69 42959.53 47926.19 2018-05-12 11:01:13.000 132 21244.73 245.66 42959.55 47926.21 2018-05-12 11:01:14.000 132 21244.77 245.65 42959.54 47926.27 2018-05-12 11:01:15.000 132 21244.80 245.65 42959.54 47926.26 2018-05-12 11:01:16.000 132 21244.84 245.64 42959.54 47926.29 2018-05-12 11:01:17.000 132 21244.82 245.63 42959.51 47926.27 2018-05-12 11:01:18.000 132 21244.79 245.59 42959.56 47926.30 2018-05-12 11:01:19.000 132 21244.72 245.58 42959.59 47926.31 2018-05-12 11:01:20.000 132 21244.69 245.59 42959.59 47926.29 2018-05-12 11:01:21.000 132 21244.67 245.59 42959.61 47926.30 2018-05-12 11:01:22.000 132 21244.59 245.60 42959.61 47926.27 2018-05-12 11:01:23.000 132 21244.54 245.57 42959.57 47926.27 2018-05-12 11:01:24.000 132 21244.47 245.59 42959.58 47926.27 2018-05-12 11:01:25.000 132 21244.37 245.57 42959.65 47926.24 2018-05-12 11:01:26.000 132 21244.32 245.55 42959.68 47926.17 2018-05-12 11:01:27.000 132 21244.28 245.55 42959.69 47926.18 2018-05-12 11:01:28.000 132 21244.23 245.54 42959.67 47926.19 2018-05-12 11:01:29.000 132 21244.20 245.53 42959.70 47926.13 2018-05-12 11:01:30.000 132 21244.22 245.53 42959.73 47926.16 2018-05-12 11:01:31.000 132 21244.18 245.47 42959.74 47926.18 2018-05-12 11:01:32.000 132 21244.13 245.45 42959.76 47926.18 2018-05-12 11:01:33.000 132 21244.12 245.43 42959.78 47926.18 2018-05-12 11:01:34.000 132 21244.11 245.41 42959.79 47926.18 2018-05-12 11:01:35.000 132 21244.11 245.43 42959.82 47926.20 2018-05-12 11:01:36.000 132 21244.09 245.45 42959.82 47926.22 2018-05-12 11:01:37.000 132 21244.08 245.48 42959.86 47926.25 2018-05-12 11:01:38.000 132 21244.13 245.52 42959.88 47926.27 2018-05-12 11:01:39.000 132 21244.14 245.56 42959.86 47926.28 2018-05-12 11:01:40.000 132 21244.17 245.60 42959.83 47926.29 2018-05-12 11:01:41.000 132 21244.17 245.63 42959.84 47926.28 2018-05-12 11:01:42.000 132 21244.20 245.67 42959.85 47926.29 2018-05-12 11:01:43.000 132 21244.24 245.68 42959.89 47926.34 2018-05-12 11:01:44.000 132 21244.28 245.70 42959.88 47926.36 2018-05-12 11:01:45.000 132 21244.36 245.72 42959.87 47926.41 2018-05-12 11:01:46.000 132 21244.45 245.75 42959.93 47926.42 2018-05-12 11:01:47.000 132 21244.45 245.79 42959.94 47926.48 2018-05-12 11:01:48.000 132 21244.52 245.82 42959.96 47926.50 2018-05-12 11:01:49.000 132 21244.60 245.83 42959.95 47926.55 2018-05-12 11:01:50.000 132 21244.65 245.84 42959.93 47926.58 2018-05-12 11:01:51.000 132 21244.66 245.83 42959.94 47926.62 2018-05-12 11:01:52.000 132 21244.71 245.81 42959.96 47926.61 2018-05-12 11:01:53.000 132 21244.76 245.84 42959.98 47926.67 2018-05-12 11:01:54.000 132 21244.79 245.83 42959.98 47926.64 2018-05-12 11:01:55.000 132 21244.81 245.81 42960.00 47926.68 2018-05-12 11:01:56.000 132 21244.81 245.77 42960.00 47926.71 2018-05-12 11:01:57.000 132 21244.82 245.75 42959.97 47926.71 2018-05-12 11:01:58.000 132 21244.81 245.71 42959.98 47926.69 2018-05-12 11:01:59.000 132 21244.77 245.69 42959.97 47926.70 2018-05-12 11:02:00.000 132 21244.72 245.68 42959.99 47926.69 2018-05-12 11:02:01.000 132 21244.64 245.72 42959.98 47926.66 2018-05-12 11:02:02.000 132 21244.53 245.73 42959.98 47926.61 2018-05-12 11:02:03.000 132 21244.41 245.75 42959.97 47926.55 2018-05-12 11:02:04.000 132 21244.29 245.77 42959.93 47926.48 2018-05-12 11:02:05.000 132 21244.20 245.81 42959.87 47926.38 2018-05-12 11:02:06.000 132 21244.05 245.83 42959.83 47926.33 2018-05-12 11:02:07.000 132 21243.96 245.88 42959.87 47926.25 2018-05-12 11:02:08.000 132 21243.87 245.92 42959.82 47926.18 2018-05-12 11:02:09.000 132 21243.80 245.97 42959.79 47926.13 2018-05-12 11:02:10.000 132 21243.70 246.00 42959.81 47926.09 2018-05-12 11:02:11.000 132 21243.66 246.01 42959.81 47926.05 2018-05-12 11:02:12.000 132 21243.68 246.02 42959.79 47926.03 2018-05-12 11:02:13.000 132 21243.70 246.07 42959.80 47926.03 2018-05-12 11:02:14.000 132 21243.72 246.09 42959.78 47926.03 2018-05-12 11:02:15.000 132 21243.76 246.08 42959.80 47926.05 2018-05-12 11:02:16.000 132 21243.85 246.08 42959.78 47926.04 2018-05-12 11:02:17.000 132 21243.99 246.08 42959.80 47926.12 2018-05-12 11:02:18.000 132 21244.13 246.05 42959.82 47926.19 2018-05-12 11:02:19.000 132 21244.30 245.98 42959.82 47926.25 2018-05-12 11:02:20.000 132 21244.47 245.94 42959.81 47926.31 2018-05-12 11:02:21.000 132 21244.61 245.90 42959.84 47926.39 2018-05-12 11:02:22.000 132 21244.72 245.83 42959.86 47926.46 2018-05-12 11:02:23.000 132 21244.83 245.77 42959.90 47926.54 2018-05-12 11:02:24.000 132 21244.90 245.73 42959.94 47926.64 2018-05-12 11:02:25.000 132 21244.87 245.73 42959.99 47926.67 2018-05-12 11:02:26.000 132 21244.84 245.72 42960.00 47926.68 2018-05-12 11:02:27.000 132 21244.80 245.73 42959.94 47926.70 2018-05-12 11:02:28.000 132 21244.73 245.77 42959.95 47926.67 2018-05-12 11:02:29.000 132 21244.63 245.80 42959.95 47926.64 2018-05-12 11:02:30.000 132 21244.57 245.81 42959.94 47926.60 2018-05-12 11:02:31.000 132 21244.45 245.84 42959.94 47926.56 2018-05-12 11:02:32.000 132 21244.37 245.86 42959.90 47926.50 2018-05-12 11:02:33.000 132 21244.29 245.87 42959.92 47926.45 2018-05-12 11:02:34.000 132 21244.25 245.91 42959.90 47926.41 2018-05-12 11:02:35.000 132 21244.20 245.96 42959.86 47926.37 2018-05-12 11:02:36.000 132 21244.15 245.99 42959.83 47926.31 2018-05-12 11:02:37.000 132 21244.12 245.99 42959.79 47926.29 2018-05-12 11:02:38.000 132 21244.11 245.97 42959.79 47926.22 2018-05-12 11:02:39.000 132 21244.10 245.96 42959.76 47926.21 2018-05-12 11:02:40.000 132 21244.13 245.92 42959.74 47926.19 2018-05-12 11:02:41.000 132 21244.15 245.93 42959.71 47926.19 2018-05-12 11:02:42.000 132 21244.19 245.92 42959.74 47926.23 2018-05-12 11:02:43.000 132 21244.23 245.87 42959.76 47926.21 2018-05-12 11:02:44.000 132 21244.22 245.85 42959.78 47926.22 2018-05-12 11:02:45.000 132 21244.22 245.81 42959.75 47926.21 2018-05-12 11:02:46.000 132 21244.25 245.79 42959.75 47926.24 2018-05-12 11:02:47.000 132 21244.25 245.74 42959.78 47926.26 2018-05-12 11:02:48.000 132 21244.22 245.72 42959.82 47926.25 2018-05-12 11:02:49.000 132 21244.20 245.73 42959.83 47926.26 2018-05-12 11:02:50.000 132 21244.15 245.68 42959.84 47926.24 2018-05-12 11:02:51.000 132 21244.11 245.71 42959.84 47926.27 2018-05-12 11:02:52.000 132 21244.09 245.70 42959.85 47926.26 2018-05-12 11:02:53.000 132 21244.07 245.69 42959.87 47926.23 2018-05-12 11:02:54.000 132 21244.07 245.71 42959.85 47926.25 2018-05-12 11:02:55.000 132 21244.08 245.76 42959.84 47926.28 2018-05-12 11:02:56.000 132 21244.13 245.83 42959.83 47926.23 2018-05-12 11:02:57.000 132 21244.14 245.91 42959.84 47926.26 2018-05-12 11:02:58.000 132 21244.11 246.00 42959.78 47926.24 2018-05-12 11:02:59.000 132 21244.15 246.08 42959.77 47926.25 2018-05-12 11:03:00.000 132 21244.16 246.14 42959.73 47926.22 2018-05-12 11:03:01.000 132 21244.16 246.22 42959.70 47926.21 2018-05-12 11:03:02.000 132 21244.14 246.32 42959.69 47926.17 2018-05-12 11:03:03.000 132 21244.10 246.36 42959.66 47926.16 2018-05-12 11:03:04.000 132 21244.07 246.36 42959.65 47926.10 2018-05-12 11:03:05.000 132 21244.04 246.34 42959.65 47926.08 2018-05-12 11:03:06.000 132 21244.02 246.33 42959.61 47926.10 2018-05-12 11:03:07.000 132 21243.99 246.30 42959.63 47926.03 2018-05-12 11:03:08.000 132 21243.94 246.24 42959.65 47926.00 2018-05-12 11:03:09.000 132 21243.87 246.20 42959.68 47926.02 2018-05-12 11:03:10.000 132 21243.83 246.12 42959.69 47926.01 2018-05-12 11:03:11.000 132 21243.74 246.06 42959.68 47925.98 2018-05-12 11:03:12.000 132 21243.70 246.00 42959.67 47925.97 2018-05-12 11:03:13.000 132 21243.73 245.95 42959.69 47925.96 2018-05-12 11:03:14.000 132 21243.74 245.92 42959.68 47925.95 2018-05-12 11:03:15.000 132 21243.78 245.88 42959.71 47925.97 2018-05-12 11:03:16.000 132 21243.85 245.86 42959.75 47925.99 2018-05-12 11:03:17.000 132 21243.93 245.83 42959.74 47926.06 2018-05-12 11:03:18.000 132 21244.04 245.80 42959.74 47926.10 2018-05-12 11:03:19.000 132 21244.14 245.82 42959.76 47926.18 2018-05-12 11:03:20.000 132 21244.19 245.87 42959.79 47926.25 2018-05-12 11:03:21.000 132 21244.30 245.90 42959.81 47926.26 2018-05-12 11:03:22.000 132 21244.37 245.94 42959.83 47926.32 2018-05-12 11:03:23.000 132 21244.40 245.99 42959.84 47926.36 2018-05-12 11:03:24.000 132 21244.40 246.07 42959.84 47926.40 2018-05-12 11:03:25.000 132 21244.40 246.13 42959.85 47926.40 2018-05-12 11:03:26.000 132 21244.37 246.15 42959.87 47926.43 2018-05-12 11:03:27.000 132 21244.31 246.18 42959.87 47926.39 2018-05-12 11:03:28.000 132 21244.22 246.23 42959.87 47926.41 2018-05-12 11:03:29.000 132 21244.13 246.23 42959.87 47926.35 2018-05-12 11:03:30.000 132 21244.03 246.23 42959.87 47926.33 2018-05-12 11:03:31.000 132 21243.98 246.26 42959.90 47926.26 2018-05-12 11:03:32.000 132 21243.95 246.22 42959.91 47926.29 2018-05-12 11:03:33.000 132 21243.86 246.26 42959.92 47926.26 2018-05-12 11:03:34.000 132 21243.88 246.21 42959.95 47926.23 2018-05-12 11:03:35.000 132 21243.92 246.19 42959.95 47926.28 2018-05-12 11:03:36.000 132 21243.99 246.17 42959.93 47926.29 2018-05-12 11:03:37.000 132 21244.05 246.21 42959.95 47926.31 2018-05-12 11:03:38.000 132 21244.13 246.20 42959.94 47926.35 2018-05-12 11:03:39.000 132 21244.22 246.17 42959.95 47926.38 2018-05-12 11:03:40.000 132 21244.33 246.14 42959.95 47926.44 2018-05-12 11:03:41.000 132 21244.43 246.10 42959.96 47926.48 2018-05-12 11:03:42.000 132 21244.50 246.13 42959.95 47926.52 2018-05-12 11:03:43.000 132 21244.54 246.11 42959.93 47926.55 2018-05-12 11:03:44.000 132 21244.57 246.08 42959.93 47926.59 2018-05-12 11:03:45.000 132 21244.59 246.09 42959.93 47926.59 2018-05-12 11:03:46.000 132 21244.57 246.07 42959.97 47926.59 2018-05-12 11:03:47.000 132 21244.53 246.09 42959.98 47926.58 2018-05-12 11:03:48.000 132 21244.50 246.13 42959.93 47926.54 2018-05-12 11:03:49.000 132 21244.42 246.16 42959.95 47926.52 2018-05-12 11:03:50.000 132 21244.33 246.21 42959.92 47926.49 2018-05-12 11:03:51.000 132 21244.32 246.23 42959.89 47926.46 2018-05-12 11:03:52.000 132 21244.28 246.28 42959.87 47926.42 2018-05-12 11:03:53.000 132 21244.26 246.28 42959.89 47926.41 2018-05-12 11:03:54.000 132 21244.24 246.30 42959.86 47926.35 2018-05-12 11:03:55.000 132 21244.23 246.30 42959.85 47926.32 2018-05-12 11:03:56.000 132 21244.18 246.31 42959.83 47926.34 2018-05-12 11:03:57.000 132 21244.19 246.30 42959.81 47926.30 2018-05-12 11:03:58.000 132 21244.21 246.26 42959.80 47926.29 2018-05-12 11:03:59.000 132 21244.21 246.21 42959.79 47926.30 2018-05-12 11:04:00.000 132 21244.20 246.20 42959.81 47926.30 2018-05-12 11:04:01.000 132 21244.24 246.15 42959.79 47926.32 2018-05-12 11:04:02.000 132 21244.25 246.12 42959.80 47926.30 2018-05-12 11:04:03.000 132 21244.22 246.11 42959.84 47926.32 2018-05-12 11:04:04.000 132 21244.20 246.11 42959.86 47926.33 2018-05-12 11:04:05.000 132 21244.15 246.15 42959.82 47926.30 2018-05-12 11:04:06.000 132 21244.11 246.15 42959.87 47926.30 2018-05-12 11:04:07.000 132 21244.13 246.16 42959.89 47926.31 2018-05-12 11:04:08.000 132 21244.16 246.16 42959.92 47926.36 2018-05-12 11:04:09.000 132 21244.18 246.19 42959.97 47926.39 2018-05-12 11:04:10.000 132 21244.18 246.21 42959.96 47926.40 2018-05-12 11:04:11.000 132 21244.19 246.25 42960.00 47926.41 2018-05-12 11:04:12.000 132 21244.25 246.24 42960.00 47926.44 2018-05-12 11:04:13.000 132 21244.34 246.23 42960.04 47926.46 2018-05-12 11:04:14.000 132 21244.47 246.23 42960.02 47926.50 2018-05-12 11:04:15.000 132 21244.57 246.21 42960.02 47926.55 2018-05-12 11:04:16.000 132 21244.65 246.18 42959.99 47926.60 2018-05-12 11:04:17.000 132 21244.78 246.16 42960.04 47926.67 2018-05-12 11:04:18.000 132 21244.84 246.08 42960.08 47926.72 2018-05-12 11:04:19.000 132 21244.91 246.04 42960.08 47926.75 2018-05-12 11:04:20.000 132 21244.95 246.07 42960.07 47926.82 2018-05-12 11:04:21.000 132 21245.00 246.05 42960.10 47926.86 2018-05-12 11:04:22.000 132 21244.97 246.07 42960.14 47926.86 2018-05-12 11:04:23.000 132 21244.88 246.11 42960.11 47926.88 2018-05-12 11:04:24.000 132 21244.76 246.14 42960.12 47926.83 2018-05-12 11:04:25.000 132 21244.68 246.16 42960.15 47926.84 2018-05-12 11:04:26.000 132 21244.56 246.19 42960.15 47926.77 2018-05-12 11:04:27.000 132 21244.45 246.24 42960.14 47926.70 2018-05-12 11:04:28.000 132 21244.31 246.27 42960.15 47926.67 2018-05-12 11:04:29.000 132 21244.18 246.27 42960.14 47926.59 2018-05-12 11:04:30.000 132 21244.09 246.29 42960.14 47926.55 2018-05-12 11:04:31.000 132 21244.03 246.31 42960.12 47926.51 2018-05-12 11:04:32.000 132 21243.97 246.31 42960.09 47926.48 2018-05-12 11:04:33.000 132 21243.96 246.29 42960.10 47926.45 2018-05-12 11:04:34.000 132 21243.98 246.28 42960.09 47926.43 2018-05-12 11:04:35.000 132 21243.97 246.26 42960.06 47926.39 2018-05-12 11:04:36.000 132 21243.98 246.28 42960.04 47926.42 2018-05-12 11:04:37.000 132 21244.05 246.26 42960.05 47926.41 2018-05-12 11:04:38.000 132 21244.12 246.24 42960.03 47926.40 2018-05-12 11:04:39.000 132 21244.14 246.22 42960.02 47926.43 2018-05-12 11:04:40.000 132 21244.18 246.23 42960.06 47926.42 2018-05-12 11:04:41.000 132 21244.25 246.21 42960.04 47926.50 2018-05-12 11:04:42.000 132 21244.27 246.20 42960.03 47926.50 2018-05-12 11:04:43.000 132 21244.31 246.20 42960.05 47926.50 2018-05-12 11:04:44.000 132 21244.35 246.20 42960.06 47926.55 2018-05-12 11:04:45.000 132 21244.39 246.20 42960.06 47926.55 2018-05-12 11:04:46.000 132 21244.44 246.20 42960.06 47926.59 2018-05-12 11:04:47.000 132 21244.50 246.18 42960.06 47926.61 2018-05-12 11:04:48.000 132 21244.56 246.17 42960.07 47926.63 2018-05-12 11:04:49.000 132 21244.62 246.20 42960.05 47926.65 2018-05-12 11:04:50.000 132 21244.68 246.20 42960.03 47926.66 2018-05-12 11:04:51.000 132 21244.75 246.19 42960.02 47926.67 2018-05-12 11:04:52.000 132 21244.77 246.17 42959.99 47926.68 2018-05-12 11:04:53.000 132 21244.77 246.16 42959.97 47926.68 2018-05-12 11:04:54.000 132 21244.78 246.15 42959.98 47926.67 2018-05-12 11:04:55.000 132 21244.75 246.16 42959.98 47926.69 2018-05-12 11:04:56.000 132 21244.71 246.18 42959.95 47926.63 2018-05-12 11:04:57.000 132 21244.65 246.22 42959.94 47926.62 2018-05-12 11:04:58.000 132 21244.57 246.23 42959.95 47926.60 2018-05-12 11:04:59.000 132 21244.46 246.25 42959.93 47926.54 2018-05-12 11:05:00.000 132 21244.35 246.28 42959.93 47926.51 2018-05-12 11:05:01.000 132 21244.29 246.30 42959.90 47926.44 2018-05-12 11:05:02.000 132 21244.22 246.34 42959.87 47926.37 2018-05-12 11:05:03.000 132 21244.14 246.35 42959.85 47926.32 2018-05-12 11:05:04.000 132 21244.11 246.36 42959.84 47926.30 2018-05-12 11:05:05.000 132 21244.10 246.33 42959.81 47926.23 2018-05-12 11:05:06.000 132 21244.04 246.33 42959.76 47926.21 2018-05-12 11:05:07.000 132 21244.05 246.31 42959.77 47926.17 2018-05-12 11:05:08.000 132 21244.06 246.32 42959.80 47926.18 2018-05-12 11:05:09.000 132 21244.07 246.33 42959.82 47926.16 2018-05-12 11:05:10.000 132 21244.08 246.29 42959.78 47926.18 2018-05-12 11:05:11.000 132 21244.13 246.26 42959.78 47926.19 2018-05-12 11:05:12.000 132 21244.19 246.25 42959.76 47926.20 2018-05-12 11:05:13.000 132 21244.26 246.25 42959.75 47926.23 2018-05-12 11:05:14.000 132 21244.30 246.25 42959.77 47926.26 2018-05-12 11:05:15.000 132 21244.35 246.22 42959.77 47926.25 2018-05-12 11:05:16.000 132 21244.40 246.20 42959.74 47926.32 2018-05-12 11:05:17.000 132 21244.44 246.18 42959.76 47926.30 2018-05-12 11:05:18.000 132 21244.42 246.19 42959.78 47926.34 2018-05-12 11:05:19.000 132 21244.40 246.18 42959.77 47926.35 2018-05-12 11:05:20.000 132 21244.36 246.17 42959.80 47926.34 2018-05-12 11:05:21.000 132 21244.28 246.16 42959.80 47926.32 2018-05-12 11:05:22.000 132 21244.19 246.13 42959.79 47926.30 2018-05-12 11:05:23.000 132 21244.11 246.08 42959.76 47926.24 2018-05-12 11:05:24.000 132 21244.01 246.12 42959.77 47926.22 2018-05-12 11:05:25.000 132 21243.92 246.13 42959.74 47926.17 2018-05-12 11:05:26.000 132 21243.81 246.11 42959.79 47926.12 2018-05-12 11:05:27.000 132 21243.74 246.14 42959.79 47926.09 2018-05-12 11:05:28.000 132 21243.71 246.18 42959.81 47926.07 2018-05-12 11:05:29.000 132 21243.73 246.23 42959.81 47926.04 2018-05-12 11:05:30.000 132 21243.71 246.25 42959.79 47926.06 2018-05-12 11:05:31.000 132 21243.77 246.26 42959.75 47926.06 2018-05-12 11:05:32.000 132 21243.86 246.29 42959.74 47926.06 2018-05-12 11:05:33.000 132 21243.97 246.28 42959.75 47926.07 2018-05-12 11:05:34.000 132 21244.08 246.27 42959.72 47926.12 2018-05-12 11:05:35.000 132 21244.15 246.23 42959.74 47926.13 2018-05-12 11:05:36.000 132 21244.22 246.21 42959.72 47926.18 2018-05-12 11:05:37.000 132 21244.29 246.15 42959.74 47926.23 2018-05-12 11:05:38.000 132 21244.31 246.16 42959.76 47926.26 2018-05-12 11:05:39.000 132 21244.37 246.15 42959.78 47926.31 2018-05-12 11:05:40.000 132 21244.41 246.11 42959.77 47926.32 2018-05-12 11:05:41.000 132 21244.44 246.16 42959.80 47926.32 2018-05-12 11:05:42.000 132 21244.44 246.20 42959.81 47926.36 2018-05-12 11:05:43.000 132 21244.47 246.22 42959.83 47926.41 2018-05-12 11:05:44.000 132 21244.48 246.26 42959.87 47926.41 2018-05-12 11:05:45.000 132 21244.47 246.28 42959.89 47926.45 2018-05-12 11:05:46.000 132 21244.48 246.29 42959.88 47926.44 2018-05-12 11:05:47.000 132 21244.47 246.31 42959.89 47926.44 2018-05-12 11:05:48.000 132 21244.48 246.30 42959.89 47926.44 2018-05-12 11:05:49.000 132 21244.44 246.28 42959.89 47926.44 2018-05-12 11:05:50.000 132 21244.40 246.27 42959.88 47926.43 2018-05-12 11:05:51.000 132 21244.38 246.19 42959.90 47926.44 2018-05-12 11:05:52.000 132 21244.30 246.17 42959.86 47926.41 2018-05-12 11:05:53.000 132 21244.20 246.17 42959.84 47926.37 2018-05-12 11:05:54.000 132 21244.13 246.15 42959.88 47926.33 2018-05-12 11:05:55.000 132 21244.06 246.14 42959.89 47926.32 2018-05-12 11:05:56.000 132 21243.97 246.11 42959.89 47926.28 2018-05-12 11:05:57.000 132 21243.88 246.12 42959.90 47926.21 2018-05-12 11:05:58.000 132 21243.85 246.12 42959.92 47926.20 2018-05-12 11:05:59.000 132 21243.80 246.16 42959.92 47926.17 2018-05-12 11:06:00.000 132 21243.80 246.22 42959.90 47926.16 2018-05-12 11:06:01.000 132 21243.84 246.28 42959.88 47926.14 2018-05-12 11:06:02.000 132 21243.89 246.33 42959.87 47926.14 2018-05-12 11:06:03.000 132 21243.96 246.34 42959.84 47926.16 2018-05-12 11:06:04.000 132 21244.06 246.37 42959.81 47926.18 2018-05-12 11:06:05.000 132 21244.17 246.34 42959.82 47926.19 2018-05-12 11:06:06.000 132 21244.23 246.36 42959.77 47926.21 2018-05-12 11:06:07.000 132 21244.30 246.35 42959.74 47926.27 2018-05-12 11:06:08.000 132 21244.35 246.37 42959.71 47926.25 2018-05-12 11:06:09.000 132 21244.38 246.42 42959.67 47926.25 2018-05-12 11:06:10.000 132 21244.40 246.41 42959.64 47926.21 2018-05-12 11:06:11.000 132 21244.33 246.37 42959.62 47926.20 2018-05-12 11:06:12.000 132 21244.30 246.33 42959.61 47926.16 2018-05-12 11:06:13.000 132 21244.24 246.30 42959.58 47926.11 2018-05-12 11:06:14.000 132 21244.19 246.30 42959.60 47926.08 2018-05-12 11:06:15.000 132 21244.08 246.31 42959.58 47926.07 2018-05-12 11:06:16.000 132 21243.97 246.32 42959.56 47926.02 2018-05-12 11:06:17.000 132 21243.89 246.31 42959.58 47925.97 2018-05-12 11:06:18.000 132 21243.82 246.36 42959.57 47925.93 2018-05-12 11:06:19.000 132 21243.74 246.42 42959.57 47925.86 2018-05-12 11:06:20.000 132 21243.76 246.46 42959.58 47925.83 2018-05-12 11:06:21.000 132 21243.72 246.48 42959.57 47925.83 2018-05-12 11:06:22.000 132 21243.75 246.50 42959.52 47925.80 2018-05-12 11:06:23.000 132 21243.82 246.50 42959.51 47925.79 2018-05-12 11:06:24.000 132 21243.89 246.51 42959.51 47925.84 2018-05-12 11:06:25.000 132 21243.97 246.47 42959.50 47925.86 2018-05-12 11:06:26.000 132 21244.08 246.41 42959.51 47925.89 2018-05-12 11:06:27.000 132 21244.15 246.41 42959.53 47925.92 2018-05-12 11:06:28.000 132 21244.17 246.40 42959.53 47925.98 2018-05-12 11:06:29.000 132 21244.21 246.37 42959.56 47925.99 2018-05-12 11:06:30.000 132 21244.22 246.37 42959.58 47926.01 2018-05-12 11:06:31.000 132 21244.25 246.37 42959.56 47926.00 2018-05-12 11:06:32.000 132 21244.25 246.37 42959.56 47926.07 2018-05-12 11:06:33.000 132 21244.23 246.35 42959.56 47926.06 2018-05-12 11:06:34.000 132 21244.21 246.37 42959.59 47926.04 2018-05-12 11:06:35.000 132 21244.23 246.39 42959.61 47926.05 2018-05-12 11:06:36.000 132 21244.26 246.40 42959.60 47926.07 2018-05-12 11:06:37.000 132 21244.34 246.39 42959.58 47926.11 2018-05-12 11:06:38.000 132 21244.37 246.43 42959.59 47926.11 2018-05-12 11:06:39.000 132 21244.46 246.45 42959.62 47926.12 2018-05-12 11:06:40.000 132 21244.53 246.48 42959.55 47926.19 2018-05-12 11:06:41.000 132 21244.59 246.51 42959.57 47926.20 2018-05-12 11:06:42.000 132 21244.67 246.51 42959.58 47926.25 2018-05-12 11:06:43.000 132 21244.73 246.45 42959.59 47926.26 2018-05-12 11:06:44.000 132 21244.77 246.46 42959.56 47926.29 2018-05-12 11:06:45.000 132 21244.77 246.46 42959.54 47926.28 2018-05-12 11:06:46.000 132 21244.74 246.46 42959.54 47926.31 2018-05-12 11:06:47.000 132 21244.69 246.48 42959.53 47926.28 2018-05-12 11:06:48.000 132 21244.62 246.48 42959.54 47926.26 2018-05-12 11:06:49.000 132 21244.53 246.48 42959.59 47926.19 2018-05-12 11:06:50.000 132 21244.39 246.51 42959.60 47926.17 2018-05-12 11:06:51.000 132 21244.24 246.53 42959.59 47926.11 2018-05-12 11:06:52.000 132 21244.11 246.57 42959.58 47926.06 2018-05-12 11:06:53.000 132 21244.05 246.59 42959.60 47926.03 2018-05-12 11:06:54.000 132 21244.01 246.59 42959.61 47926.02 2018-05-12 11:06:55.000 132 21244.00 246.57 42959.62 47925.97 2018-05-12 11:06:56.000 132 21244.00 246.57 42959.55 47925.96 2018-05-12 11:06:57.000 132 21244.05 246.55 42959.56 47925.96 2018-05-12 11:06:58.000 132 21244.10 246.53 42959.58 47925.99 2018-05-12 11:06:59.000 132 21244.20 246.48 42959.56 47926.02 2018-05-12 11:07:00.000 132 21244.32 246.42 42959.57 47926.09 2018-05-12 11:07:01.000 132 21244.41 246.41 42959.56 47926.10 2018-05-12 11:07:02.000 132 21244.47 246.38 42959.55 47926.13 2018-05-12 11:07:03.000 132 21244.51 246.36 42959.59 47926.17 2018-05-12 11:07:04.000 132 21244.54 246.36 42959.62 47926.21 2018-05-12 11:07:05.000 132 21244.53 246.34 42959.60 47926.24 2018-05-12 11:07:06.000 132 21244.48 246.38 42959.63 47926.26 2018-05-12 11:07:07.000 132 21244.40 246.43 42959.67 47926.25 2018-05-12 11:07:08.000 132 21244.35 246.48 42959.66 47926.24 2018-05-12 11:07:09.000 132 21244.29 246.54 42959.68 47926.23 2018-05-12 11:07:10.000 132 21244.25 246.57 42959.72 47926.21 2018-05-12 11:07:11.000 132 21244.25 246.62 42959.73 47926.20 2018-05-12 11:07:12.000 132 21244.21 246.68 42959.73 47926.20 2018-05-12 11:07:13.000 132 21244.20 246.68 42959.74 47926.17 2018-05-12 11:07:14.000 132 21244.24 246.69 42959.70 47926.19 2018-05-12 11:07:15.000 132 21244.32 246.66 42959.71 47926.20 2018-05-12 11:07:16.000 132 21244.41 246.67 42959.71 47926.20 2018-05-12 11:07:17.000 132 21244.55 246.63 42959.75 47926.28 2018-05-12 11:07:18.000 132 21244.69 246.58 42959.76 47926.35 2018-05-12 11:07:19.000 132 21244.82 246.49 42959.80 47926.42 2018-05-12 11:07:20.000 132 21244.96 246.43 42959.82 47926.55 2018-05-12 11:07:21.000 132 21245.09 246.38 42959.89 47926.62 2018-05-12 11:07:22.000 132 21245.20 246.33 42959.91 47926.70 2018-05-12 11:07:23.000 132 21245.26 246.29 42959.90 47926.77 2018-05-12 11:07:24.000 132 21245.30 246.24 42959.91 47926.83 2018-05-12 11:07:25.000 132 21245.31 246.24 42959.96 47926.84 2018-05-12 11:07:26.000 132 21245.32 246.22 42959.98 47926.88 2018-05-12 11:07:27.000 132 21245.29 246.21 42960.04 47926.91 2018-05-12 11:07:28.000 132 21245.26 246.23 42960.03 47926.91 2018-05-12 11:07:29.000 132 21245.19 246.24 42960.01 47926.90 2018-05-12 11:07:30.000 132 21245.13 246.29 42960.02 47926.87 2018-05-12 11:07:31.000 132 21245.08 246.32 42960.02 47926.87 2018-05-12 11:07:32.000 132 21245.08 246.33 42960.00 47926.84 2018-05-12 11:07:33.000 132 21245.02 246.32 42959.99 47926.80 2018-05-12 11:07:34.000 132 21244.92 246.35 42960.00 47926.77 2018-05-12 11:07:35.000 132 21244.86 246.42 42959.95 47926.72 2018-05-12 11:07:36.000 132 21244.82 246.46 42959.93 47926.70 2018-05-12 11:07:37.000 132 21244.77 246.45 42959.94 47926.67 2018-05-12 11:07:38.000 132 21244.74 246.44 42959.96 47926.63 2018-05-12 11:07:39.000 132 21244.67 246.46 42959.93 47926.57 2018-05-12 11:07:40.000 132 21244.59 246.49 42959.90 47926.57 2018-05-12 11:07:41.000 132 21244.58 246.53 42959.90 47926.54 2018-05-12 11:07:42.000 132 21244.55 246.55 42959.91 47926.52 2018-05-12 11:07:43.000 132 21244.52 246.59 42959.89 47926.49 2018-05-12 11:07:44.000 132 21244.47 246.63 42959.85 47926.46 2018-05-12 11:07:45.000 132 21244.47 246.65 42959.83 47926.47 2018-05-12 11:07:46.000 132 21244.51 246.64 42959.86 47926.44 2018-05-12 11:07:47.000 132 21244.57 246.64 42959.86 47926.44 2018-05-12 11:07:48.000 132 21244.58 246.62 42959.86 47926.43 2018-05-12 11:07:49.000 132 21244.57 246.60 42959.82 47926.46 2018-05-12 11:07:50.000 132 21244.63 246.58 42959.81 47926.44 2018-05-12 11:07:51.000 132 21244.67 246.55 42959.79 47926.45 2018-05-12 11:07:52.000 132 21244.72 246.50 42959.78 47926.44 2018-05-12 11:07:53.000 132 21244.76 246.47 42959.79 47926.47 2018-05-12 11:07:54.000 132 21244.84 246.40 42959.76 47926.47 2018-05-12 11:07:55.000 132 21244.90 246.34 42959.74 47926.54 2018-05-12 11:07:56.000 132 21244.94 246.31 42959.79 47926.53 2018-05-12 11:07:57.000 132 21245.00 246.31 42959.78 47926.55 2018-05-12 11:07:58.000 132 21245.01 246.29 42959.79 47926.59 2018-05-12 11:07:59.000 132 21244.99 246.31 42959.78 47926.60 2018-05-12 11:08:00.000 132 21244.93 246.33 42959.79 47926.58 2018-05-12 11:08:01.000 132 21244.92 246.32 42959.82 47926.60 2018-05-12 11:08:02.000 132 21244.87 246.36 42959.78 47926.56 2018-05-12 11:08:03.000 132 21244.76 246.42 42959.76 47926.52 2018-05-12 11:08:04.000 132 21244.69 246.46 42959.74 47926.52 2018-05-12 11:08:05.000 132 21244.61 246.50 42959.75 47926.42 2018-05-12 11:08:06.000 132 21244.57 246.57 42959.75 47926.39 2018-05-12 11:08:07.000 132 21244.50 246.62 42959.73 47926.33 2018-05-12 11:08:08.000 132 21244.41 246.67 42959.70 47926.29 2018-05-12 11:08:09.000 132 21244.36 246.68 42959.68 47926.24 2018-05-12 11:08:10.000 132 21244.34 246.70 42959.69 47926.20 2018-05-12 11:08:11.000 132 21244.35 246.66 42959.69 47926.21 2018-05-12 11:08:12.000 132 21244.36 246.62 42959.65 47926.17 2018-05-12 11:08:13.000 132 21244.35 246.60 42959.64 47926.13 2018-05-12 11:08:14.000 132 21244.37 246.58 42959.60 47926.16 2018-05-12 11:08:15.000 132 21244.42 246.49 42959.61 47926.16 2018-05-12 11:08:16.000 132 21244.44 246.41 42959.61 47926.16 2018-05-12 11:08:17.000 132 21244.48 246.36 42959.61 47926.17 2018-05-12 11:08:18.000 132 21244.55 246.29 42959.64 47926.22 2018-05-12 11:08:19.000 132 21244.63 246.25 42959.63 47926.28 2018-05-12 11:08:20.000 132 21244.72 246.21 42959.68 47926.31 2018-05-12 11:08:21.000 132 21244.83 246.20 42959.71 47926.36 2018-05-12 11:08:22.000 132 21244.86 246.18 42959.71 47926.41 2018-05-12 11:08:23.000 132 21244.93 246.18 42959.71 47926.43 2018-05-12 11:08:24.000 132 21244.96 246.23 42959.69 47926.49 2018-05-12 11:08:25.000 132 21245.03 246.28 42959.71 47926.49 2018-05-12 11:08:26.000 132 21245.11 246.29 42959.73 47926.53 2018-05-12 11:08:27.000 132 21245.14 246.33 42959.69 47926.55 2018-05-12 11:08:28.000 132 21245.17 246.37 42959.68 47926.53 2018-05-12 11:08:29.000 132 21245.14 246.39 42959.68 47926.53 2018-05-12 11:08:30.000 132 21245.14 246.41 42959.66 47926.56 2018-05-12 11:08:31.000 132 21245.11 246.45 42959.63 47926.50 2018-05-12 11:08:32.000 132 21245.04 246.45 42959.61 47926.47 2018-05-12 11:08:33.000 132 21244.95 246.43 42959.63 47926.46 2018-05-12 11:08:34.000 132 21244.85 246.42 42959.64 47926.41 2018-05-12 11:08:35.000 132 21244.79 246.40 42959.63 47926.36 2018-05-12 11:08:36.000 132 21244.69 246.39 42959.62 47926.35 2018-05-12 11:08:37.000 132 21244.61 246.36 42959.65 47926.28 2018-05-12 11:08:38.000 132 21244.55 246.35 42959.61 47926.25 2018-05-12 11:08:39.000 132 21244.49 246.31 42959.61 47926.24 2018-05-12 11:08:40.000 132 21244.48 246.26 42959.60 47926.21 2018-05-12 11:08:41.000 132 21244.47 246.21 42959.61 47926.21 2018-05-12 11:08:42.000 132 21244.48 246.16 42959.64 47926.19 2018-05-12 11:08:43.000 132 21244.54 246.13 42959.66 47926.20 2018-05-12 11:08:44.000 132 21244.59 246.14 42959.67 47926.24 2018-05-12 11:08:45.000 132 21244.67 246.13 42959.67 47926.28 2018-05-12 11:08:46.000 132 21244.73 246.14 42959.64 47926.32 2018-05-12 11:08:47.000 132 21244.83 246.13 42959.66 47926.37 2018-05-12 11:08:48.000 132 21244.93 246.10 42959.64 47926.39 2018-05-12 11:08:49.000 132 21245.00 246.12 42959.65 47926.45 2018-05-12 11:08:50.000 132 21245.01 246.15 42959.66 47926.46 2018-05-12 11:08:51.000 132 21244.97 246.16 42959.68 47926.47 2018-05-12 11:08:52.000 132 21244.91 246.18 42959.65 47926.49 2018-05-12 11:08:53.000 132 21244.90 246.21 42959.69 47926.49 2018-05-12 11:08:54.000 132 21244.81 246.25 42959.70 47926.46 2018-05-12 11:08:55.000 132 21244.74 246.28 42959.65 47926.41 2018-05-12 11:08:56.000 132 21244.67 246.26 42959.64 47926.40 2018-05-12 11:08:57.000 132 21244.56 246.27 42959.66 47926.34 2018-05-12 11:08:58.000 132 21244.48 246.30 42959.68 47926.28 2018-05-12 11:08:59.000 132 21244.37 246.31 42959.64 47926.23 2018-05-12 11:09:00.000 132 21244.34 246.31 42959.63 47926.22 2018-05-12 11:09:01.000 132 21244.31 246.34 42959.61 47926.16 2018-05-12 11:09:02.000 132 21244.29 246.35 42959.60 47926.15 2018-05-12 11:09:03.000 132 21244.27 246.35 42959.62 47926.11 2018-05-12 11:09:04.000 132 21244.31 246.34 42959.60 47926.13 2018-05-12 11:09:05.000 132 21244.40 246.34 42959.56 47926.11 2018-05-12 11:09:06.000 132 21244.48 246.36 42959.52 47926.13 2018-05-12 11:09:07.000 132 21244.54 246.32 42959.58 47926.16 2018-05-12 11:09:08.000 132 21244.59 246.28 42959.59 47926.18 2018-05-12 11:09:09.000 132 21244.60 246.26 42959.55 47926.21 2018-05-12 11:09:10.000 132 21244.62 246.24 42959.61 47926.22 2018-05-12 11:09:11.000 132 21244.67 246.18 42959.59 47926.22 2018-05-12 11:09:12.000 132 21244.69 246.15 42959.60 47926.26 2018-05-12 11:09:13.000 132 21244.67 246.13 42959.65 47926.28 2018-05-12 11:09:14.000 132 21244.68 246.11 42959.64 47926.30 2018-05-12 11:09:15.000 132 21244.67 246.08 42959.65 47926.28 2018-05-12 11:09:16.000 132 21244.65 246.04 42959.64 47926.32 2018-05-12 11:09:17.000 132 21244.65 246.01 42959.64 47926.29 2018-05-12 11:09:18.000 132 21244.68 245.99 42959.65 47926.34 2018-05-12 11:09:19.000 132 21244.69 245.93 42959.66 47926.33 2018-05-12 11:09:20.000 132 21244.69 245.94 42959.68 47926.36 2018-05-12 11:09:21.000 132 21244.72 245.91 42959.68 47926.36 2018-05-12 11:09:22.000 132 21244.72 245.89 42959.71 47926.34 2018-05-12 11:09:23.000 132 21244.72 245.87 42959.72 47926.37 2018-05-12 11:09:24.000 132 21244.75 245.83 42959.70 47926.38 2018-05-12 11:09:25.000 132 21244.75 245.83 42959.71 47926.40 2018-05-12 11:09:26.000 132 21244.71 245.85 42959.72 47926.39 2018-05-12 11:09:27.000 132 21244.67 245.87 42959.71 47926.40 2018-05-12 11:09:28.000 132 21244.69 245.88 42959.72 47926.38 2018-05-12 11:09:29.000 132 21244.64 245.94 42959.69 47926.36 2018-05-12 11:09:30.000 132 21244.61 245.99 42959.69 47926.33 2018-05-12 11:09:31.000 132 21244.61 246.04 42959.68 47926.29 2018-05-12 11:09:32.000 132 21244.56 246.09 42959.63 47926.27 2018-05-12 11:09:33.000 132 21244.51 246.10 42959.60 47926.25 2018-05-12 11:09:34.000 132 21244.46 246.11 42959.58 47926.21 2018-05-12 11:09:35.000 132 21244.44 246.10 42959.56 47926.18 2018-05-12 11:09:36.000 132 21244.40 246.08 42959.53 47926.15 2018-05-12 11:09:37.000 132 21244.37 246.08 42959.51 47926.12 2018-05-12 11:09:38.000 132 21244.35 246.08 42959.52 47926.08 2018-05-12 11:09:39.000 132 21244.32 246.05 42959.50 47926.04 2018-05-12 11:09:40.000 132 21244.31 246.01 42959.49 47926.03 2018-05-12 11:09:41.000 132 21244.25 245.98 42959.50 47925.99 2018-05-12 11:09:42.000 132 21244.22 245.92 42959.50 47926.00 2018-05-12 11:09:43.000 132 21244.20 245.87 42959.51 47925.96 2018-05-12 11:09:44.000 132 21244.19 245.84 42959.51 47925.95 2018-05-12 11:09:45.000 132 21244.16 245.83 42959.51 47925.96 2018-05-12 11:09:46.000 132 21244.13 245.80 42959.53 47925.97 2018-05-12 11:09:47.000 132 21244.08 245.81 42959.53 47925.94 2018-05-12 11:09:48.000 132 21244.06 245.82 42959.58 47925.92 2018-05-12 11:09:49.000 132 21244.07 245.84 42959.54 47925.94 2018-05-12 11:09:50.000 132 21244.08 245.86 42959.53 47925.93 2018-05-12 11:09:51.000 132 21244.09 245.89 42959.51 47925.91 2018-05-12 11:09:52.000 132 21244.13 245.93 42959.53 47925.94 2018-05-12 11:09:53.000 132 21244.15 245.99 42959.53 47925.93 2018-05-12 11:09:54.000 132 21244.23 246.02 42959.49 47925.94 2018-05-12 11:09:55.000 132 21244.25 246.05 42959.44 47925.92 2018-05-12 11:09:56.000 132 21244.26 246.04 42959.42 47925.94 2018-05-12 11:09:57.000 132 21244.30 246.03 42959.46 47925.93 2018-05-12 11:09:58.000 132 21244.35 246.05 42959.46 47925.96 2018-05-12 11:09:59.000 132 21244.37 246.08 42959.46 47926.00 2018-05-12 11:10:00.000 132 21244.41 246.08 42959.43 47925.96 2018-05-12 11:10:01.000 132 21244.42 246.08 42959.45 47926.00 2018-05-12 11:10:02.000 132 21244.41 246.06 42959.45 47925.98 2018-05-12 11:10:03.000 132 21244.37 246.03 42959.44 47926.00 2018-05-12 11:10:04.000 132 21244.39 246.00 42959.48 47925.99 2018-05-12 11:10:05.000 132 21244.35 245.96 42959.47 47926.00 2018-05-12 11:10:06.000 132 21244.33 245.93 42959.51 47926.00 2018-05-12 11:10:07.000 132 21244.35 245.91 42959.46 47926.00 2018-05-12 11:10:08.000 132 21244.35 245.90 42959.49 47925.99 2018-05-12 11:10:09.000 132 21244.33 245.85 42959.50 47926.00 2018-05-12 11:10:10.000 132 21244.34 245.84 42959.50 47926.00 2018-05-12 11:10:11.000 132 21244.36 245.86 42959.50 47926.02 2018-05-12 11:10:12.000 132 21244.39 245.86 42959.50 47926.06 2018-05-12 11:10:13.000 132 21244.41 245.83 42959.52 47926.04 2018-05-12 11:10:14.000 132 21244.43 245.84 42959.49 47926.04 2018-05-12 11:10:15.000 132 21244.42 245.82 42959.49 47926.07 2018-05-12 11:10:16.000 132 21244.46 245.82 42959.50 47926.08 2018-05-12 11:10:17.000 132 21244.48 245.82 42959.48 47926.06 2018-05-12 11:10:18.000 132 21244.48 245.79 42959.50 47926.09 2018-05-12 11:10:19.000 132 21244.51 245.77 42959.49 47926.08 2018-05-12 11:10:20.000 132 21244.50 245.78 42959.51 47926.08 2018-05-12 11:10:21.000 132 21244.48 245.78 42959.52 47926.10 2018-05-12 11:10:22.000 132 21244.47 245.78 42959.51 47926.10 2018-05-12 11:10:23.000 132 21244.47 245.78 42959.50 47926.07 2018-05-12 11:10:24.000 132 21244.43 245.82 42959.46 47926.07 2018-05-12 11:10:25.000 132 21244.40 245.83 42959.50 47926.06 2018-05-12 11:10:26.000 132 21244.35 245.85 42959.51 47926.06 2018-05-12 11:10:27.000 132 21244.32 245.86 42959.49 47926.01 2018-05-12 11:10:28.000 132 21244.25 245.88 42959.47 47926.03 2018-05-12 11:10:29.000 132 21244.22 245.93 42959.47 47925.97 2018-05-12 11:10:30.000 132 21244.23 245.93 42959.47 47925.96 2018-05-12 11:10:31.000 132 21244.18 245.94 42959.48 47925.94 2018-05-12 11:10:32.000 132 21244.15 245.96 42959.45 47925.88 2018-05-12 11:10:33.000 132 21244.09 246.01 42959.45 47925.90 2018-05-12 11:10:34.000 132 21244.10 246.01 42959.43 47925.86 2018-05-12 11:10:35.000 132 21244.10 245.99 42959.48 47925.89 2018-05-12 11:10:36.000 132 21244.07 245.99 42959.49 47925.87 2018-05-12 11:10:37.000 132 21244.07 245.99 42959.47 47925.85 2018-05-12 11:10:38.000 132 21244.08 245.99 42959.44 47925.87 2018-05-12 11:10:39.000 132 21244.08 245.99 42959.44 47925.88 2018-05-12 11:10:40.000 132 21244.09 245.97 42959.46 47925.86 2018-05-12 11:10:41.000 132 21244.10 245.93 42959.44 47925.89 2018-05-12 11:10:42.000 132 21244.11 245.92 42959.46 47925.88 2018-05-12 11:10:43.000 132 21244.10 245.90 42959.45 47925.89 2018-05-12 11:10:44.000 132 21244.10 245.87 42959.43 47925.87 2018-05-12 11:10:45.000 132 21244.09 245.83 42959.48 47925.90 2018-05-12 11:10:46.000 132 21244.10 245.81 42959.49 47925.92 2018-05-12 11:10:47.000 132 21244.10 245.80 42959.48 47925.91 2018-05-12 11:10:48.000 132 21244.11 245.77 42959.51 47925.92 2018-05-12 11:10:49.000 132 21244.10 245.75 42959.50 47925.92 2018-05-12 11:10:50.000 132 21244.07 245.73 42959.54 47925.90 2018-05-12 11:10:51.000 132 21244.10 245.72 42959.50 47925.93 2018-05-12 11:10:52.000 132 21244.10 245.69 42959.50 47925.92 2018-05-12 11:10:53.000 132 21244.10 245.70 42959.53 47925.94 2018-05-12 11:10:54.000 132 21244.13 245.71 42959.52 47925.92 2018-05-12 11:10:55.000 132 21244.18 245.74 42959.55 47925.97 2018-05-12 11:10:56.000 132 21244.20 245.75 42959.59 47926.01 2018-05-12 11:10:57.000 132 21244.27 245.75 42959.58 47926.01 2018-05-12 11:10:58.000 132 21244.28 245.75 42959.58 47926.06 2018-05-12 11:10:59.000 132 21244.27 245.81 42959.56 47926.05 2018-05-12 11:11:00.000 132 21244.27 245.82 42959.59 47926.09 2018-05-12 11:11:01.000 132 21244.28 245.84 42959.58 47926.07 2018-05-12 11:11:02.000 132 21244.28 245.86 42959.60 47926.09 2018-05-12 11:11:03.000 132 21244.22 245.87 42959.59 47926.06 2018-05-12 11:11:04.000 132 21244.19 245.90 42959.61 47926.06 2018-05-12 11:11:05.000 132 21244.17 245.92 42959.58 47926.03 2018-05-12 11:11:06.000 132 21244.13 245.95 42959.61 47926.05 2018-05-12 11:11:07.000 132 21244.10 245.98 42959.63 47926.00 2018-05-12 11:11:08.000 132 21244.07 245.98 42959.60 47925.99 2018-05-12 11:11:09.000 132 21244.01 246.01 42959.58 47925.95 2018-05-12 11:11:10.000 132 21243.99 246.03 42959.61 47925.93 2018-05-12 11:11:11.000 132 21244.00 246.04 42959.60 47925.94 2018-05-12 11:11:12.000 132 21243.96 246.07 42959.56 47925.90 2018-05-12 11:11:13.000 132 21243.98 246.08 42959.56 47925.90 2018-05-12 11:11:14.000 132 21244.01 246.10 42959.52 47925.88 2018-05-12 11:11:15.000 132 21244.02 246.09 42959.47 47925.86 2018-05-12 11:11:16.000 132 21244.09 246.10 42959.50 47925.86 2018-05-12 11:11:17.000 132 21244.08 246.09 42959.48 47925.88 2018-05-12 11:11:18.000 132 21244.12 246.10 42959.46 47925.87 2018-05-12 11:11:19.000 132 21244.16 246.12 42959.44 47925.89 2018-05-12 11:11:20.000 132 21244.12 246.14 42959.45 47925.89 2018-05-12 11:11:21.000 132 21244.16 246.11 42959.42 47925.88 2018-05-12 11:11:22.000 132 21244.15 246.10 42959.44 47925.87 2018-05-12 11:11:23.000 132 21244.13 246.09 42959.45 47925.87 2018-05-12 11:11:24.000 132 21244.09 246.07 42959.43 47925.82 2018-05-12 11:11:25.000 132 21244.03 246.10 42959.41 47925.82 2018-05-12 11:11:26.000 132 21244.00 246.09 42959.38 47925.80 2018-05-12 11:11:27.000 132 21243.94 246.07 42959.35 47925.75 2018-05-12 11:11:28.000 132 21243.87 246.06 42959.35 47925.73 2018-05-12 11:11:29.000 132 21243.76 246.07 42959.36 47925.70 2018-05-12 11:11:30.000 132 21243.69 246.06 42959.41 47925.66 2018-05-12 11:11:31.000 132 21243.59 246.06 42959.39 47925.62 2018-05-12 11:11:32.000 132 21243.51 246.09 42959.40 47925.60 2018-05-12 11:11:33.000 132 21243.44 246.09 42959.41 47925.57 2018-05-12 11:11:34.000 132 21243.38 246.08 42959.43 47925.54 2018-05-12 11:11:35.000 132 21243.32 246.10 42959.45 47925.51 2018-05-12 11:11:36.000 132 21243.30 246.12 42959.42 47925.50 2018-05-12 11:11:37.000 132 21243.27 246.12 42959.43 47925.50 2018-05-12 11:11:38.000 132 21243.27 246.10 42959.47 47925.49 2018-05-12 11:11:39.000 132 21243.28 246.08 42959.48 47925.48 2018-05-12 11:11:40.000 132 21243.32 246.08 42959.48 47925.50 2018-05-12 11:11:41.000 132 21243.39 246.05 42959.52 47925.49 2018-05-12 11:11:42.000 132 21243.45 246.06 42959.51 47925.55 2018-05-12 11:11:43.000 132 21243.49 246.10 42959.51 47925.55 2018-05-12 11:11:44.000 132 21243.59 246.10 42959.52 47925.61 2018-05-12 11:11:45.000 132 21243.68 246.08 42959.50 47925.62 2018-05-12 11:11:46.000 132 21243.75 246.06 42959.51 47925.66 2018-05-12 11:11:47.000 132 21243.84 246.05 42959.50 47925.72 2018-05-12 11:11:48.000 132 21243.92 246.05 42959.52 47925.74 2018-05-12 11:11:49.000 132 21243.95 246.07 42959.49 47925.74 2018-05-12 11:11:50.000 132 21244.04 246.06 42959.51 47925.82 2018-05-12 11:11:51.000 132 21244.16 246.04 42959.51 47925.85 2018-05-12 11:11:52.000 132 21244.19 246.05 42959.52 47925.90 2018-05-12 11:11:53.000 132 21244.26 246.03 42959.50 47925.90 2018-05-12 11:11:54.000 132 21244.28 246.01 42959.50 47925.94 2018-05-12 11:11:55.000 132 21244.30 246.00 42959.51 47925.96 2018-05-12 11:11:56.000 132 21244.34 245.98 42959.54 47925.99 2018-05-12 11:11:57.000 132 21244.31 246.01 42959.52 47925.97 2018-05-12 11:11:58.000 132 21244.29 245.99 42959.53 47925.96 2018-05-12 11:11:59.000 132 21244.26 245.98 42959.55 47925.97 2018-05-12 11:12:00.000 132 21244.17 246.00 42959.51 47925.94 2018-05-12 11:12:01.000 132 21244.08 246.03 42959.55 47925.91 2018-05-12 11:12:02.000 132 21244.02 246.05 42959.58 47925.88 2018-05-12 11:12:03.000 132 21243.92 246.04 42959.57 47925.87 2018-05-12 11:12:04.000 132 21243.83 246.05 42959.57 47925.80 2018-05-12 11:12:05.000 132 21243.77 246.07 42959.57 47925.78 2018-05-12 11:12:06.000 132 21243.67 246.12 42959.55 47925.76 2018-05-12 11:12:07.000 132 21243.61 246.12 42959.57 47925.68 2018-05-12 11:12:08.000 132 21243.61 246.13 42959.57 47925.67 2018-05-12 11:12:09.000 132 21243.57 246.14 42959.53 47925.66 2018-05-12 11:12:10.000 132 21243.53 246.19 42959.53 47925.65 2018-05-12 11:12:11.000 132 21243.56 246.19 42959.49 47925.62 2018-05-12 11:12:12.000 132 21243.59 246.17 42959.52 47925.63 2018-05-12 11:12:13.000 132 21243.62 246.18 42959.51 47925.65 2018-05-12 11:12:14.000 132 21243.65 246.16 42959.50 47925.64 2018-05-12 11:12:15.000 132 21243.72 246.12 42959.49 47925.66 2018-05-12 11:12:16.000 132 21243.81 246.11 42959.47 47925.68 2018-05-12 11:12:17.000 132 21243.84 246.11 42959.49 47925.70 2018-05-12 11:12:18.000 132 21243.93 246.11 42959.49 47925.73 2018-05-12 11:12:19.000 132 21244.04 246.07 42959.51 47925.79 2018-05-12 11:12:20.000 132 21244.10 246.04 42959.50 47925.82 2018-05-12 11:12:21.000 132 21244.16 246.05 42959.52 47925.85 2018-05-12 11:12:22.000 132 21244.20 246.07 42959.52 47925.90 2018-05-12 11:12:23.000 132 21244.22 246.07 42959.52 47925.87 2018-05-12 11:12:24.000 132 21244.22 246.06 42959.54 47925.90 2018-05-12 11:12:25.000 132 21244.23 246.09 42959.51 47925.90 2018-05-12 11:12:26.000 132 21244.24 246.17 42959.45 47925.89 2018-05-12 11:12:27.000 132 21244.24 246.20 42959.43 47925.88 2018-05-12 11:12:28.000 132 21244.23 246.18 42959.41 47925.86 2018-05-12 11:12:29.000 132 21244.21 246.17 42959.43 47925.83 2018-05-12 11:12:30.000 132 21244.18 246.20 42959.40 47925.81 2018-05-12 11:12:31.000 132 21244.14 246.20 42959.41 47925.80 2018-05-12 11:12:32.000 132 21244.11 246.24 42959.39 47925.77 2018-05-12 11:12:33.000 132 21244.06 246.28 42959.37 47925.75 2018-05-12 11:12:34.000 132 21244.01 246.27 42959.34 47925.70 2018-05-12 11:12:35.000 132 21243.96 246.28 42959.34 47925.67 2018-05-12 11:12:36.000 132 21243.88 246.29 42959.36 47925.66 2018-05-12 11:12:37.000 132 21243.84 246.24 42959.36 47925.62 2018-05-12 11:12:38.000 132 21243.81 246.25 42959.40 47925.63 2018-05-12 11:12:39.000 132 21243.76 246.25 42959.36 47925.58 2018-05-12 11:12:40.000 132 21243.70 246.25 42959.31 47925.58 2018-05-12 11:12:41.000 132 21243.65 246.25 42959.29 47925.51 2018-05-12 11:12:42.000 132 21243.61 246.22 42959.29 47925.52 2018-05-12 11:12:43.000 132 21243.57 246.25 42959.29 47925.49 2018-05-12 11:12:44.000 132 21243.52 246.24 42959.26 47925.46 2018-05-12 11:12:45.000 132 21243.53 246.21 42959.24 47925.44 2018-05-12 11:12:46.000 132 21243.51 246.16 42959.25 47925.42 2018-05-12 11:12:47.000 132 21243.46 246.13 42959.26 47925.43 2018-05-12 11:12:48.000 132 21243.47 246.10 42959.26 47925.43 2018-05-12 11:12:49.000 132 21243.49 246.08 42959.29 47925.44 2018-05-12 11:12:50.000 132 21243.52 246.09 42959.31 47925.41 2018-05-12 11:12:51.000 132 21243.49 246.11 42959.29 47925.44 2018-05-12 11:12:52.000 132 21243.51 246.08 42959.28 47925.43 2018-05-12 11:12:53.000 132 21243.55 246.04 42959.27 47925.46 2018-05-12 11:12:54.000 132 21243.63 245.99 42959.28 47925.45 2018-05-12 11:12:55.000 132 21243.66 245.90 42959.33 47925.47 2018-05-12 11:12:56.000 132 21243.70 245.86 42959.37 47925.55 2018-05-12 11:12:57.000 132 21243.76 245.84 42959.43 47925.63 2018-05-12 11:12:58.000 132 21243.84 245.85 42959.42 47925.65 2018-05-12 11:12:59.000 132 21243.89 245.85 42959.47 47925.73 2018-05-12 11:13:00.000 132 21243.90 245.87 42959.47 47925.76 2018-05-12 11:13:01.000 132 21243.92 245.88 42959.45 47925.76 2018-05-12 11:13:02.000 132 21243.98 245.88 42959.42 47925.76 2018-05-12 11:13:03.000 132 21243.99 245.90 42959.42 47925.77 2018-05-12 11:13:04.000 132 21243.98 245.91 42959.42 47925.76 2018-05-12 11:13:05.000 132 21243.96 245.91 42959.41 47925.78 2018-05-12 11:13:06.000 132 21243.95 245.90 42959.42 47925.76 2018-05-12 11:13:07.000 132 21243.96 245.89 42959.40 47925.75 2018-05-12 11:13:08.000 132 21243.95 245.93 42959.38 47925.74 2018-05-12 11:13:09.000 132 21243.94 245.94 42959.35 47925.74 2018-05-12 11:13:10.000 132 21243.95 245.95 42959.38 47925.70 2018-05-12 11:13:11.000 132 21243.93 245.97 42959.36 47925.72 2018-05-12 11:13:12.000 132 21243.87 245.99 42959.36 47925.67 2018-05-12 11:13:13.000 132 21243.88 245.98 42959.35 47925.67 2018-05-12 11:13:14.000 132 21243.90 245.97 42959.32 47925.66 2018-05-12 11:13:15.000 132 21243.87 245.96 42959.32 47925.65 2018-05-12 11:13:16.000 132 21243.87 245.94 42959.33 47925.63 2018-05-12 11:13:17.000 132 21243.85 245.91 42959.35 47925.63 2018-05-12 11:13:18.000 132 21243.82 245.87 42959.35 47925.66 2018-05-12 11:13:19.000 132 21243.84 245.85 42959.33 47925.62 2018-05-12 11:13:20.000 132 21243.85 245.84 42959.35 47925.66 2018-05-12 11:13:21.000 132 21243.83 245.82 42959.35 47925.66 2018-05-12 11:13:22.000 132 21243.84 245.80 42959.35 47925.65 2018-05-12 11:13:23.000 132 21243.84 245.81 42959.35 47925.65 2018-05-12 11:13:24.000 132 21243.83 245.84 42959.33 47925.67 2018-05-12 11:13:25.000 132 21243.84 245.83 42959.34 47925.65 2018-05-12 11:13:26.000 132 21243.85 245.85 42959.35 47925.63 2018-05-12 11:13:27.000 132 21243.86 245.89 42959.33 47925.65 2018-05-12 11:13:28.000 132 21243.85 245.91 42959.32 47925.62 2018-05-12 11:13:29.000 132 21243.80 245.95 42959.32 47925.63 2018-05-12 11:13:30.000 132 21243.80 245.93 42959.31 47925.58 2018-05-12 11:13:31.000 132 21243.82 245.93 42959.26 47925.60 2018-05-12 11:13:32.000 132 21243.81 245.94 42959.27 47925.57 2018-05-12 11:13:33.000 132 21243.75 245.97 42959.25 47925.56 2018-05-12 11:13:34.000 132 21243.72 245.97 42959.24 47925.54 2018-05-12 11:13:35.000 132 21243.73 245.96 42959.26 47925.54 2018-05-12 11:13:36.000 132 21243.72 245.97 42959.25 47925.53 2018-05-12 11:13:37.000 132 21243.74 245.97 42959.26 47925.53 2018-05-12 11:13:38.000 132 21243.74 245.99 42959.26 47925.53 2018-05-12 11:13:39.000 132 21243.73 246.02 42959.27 47925.53 2018-05-12 11:13:40.000 132 21243.76 246.02 42959.25 47925.52 2018-05-12 11:13:41.000 132 21243.80 246.03 42959.26 47925.57 2018-05-12 11:13:42.000 132 21243.85 246.08 42959.25 47925.55 2018-05-12 11:13:43.000 132 21243.93 246.12 42959.24 47925.59 2018-05-12 11:13:44.000 132 21244.00 246.14 42959.22 47925.60 2018-05-12 11:13:45.000 132 21244.08 246.12 42959.23 47925.65 2018-05-12 11:13:46.000 132 21244.18 246.12 42959.22 47925.68 2018-05-12 11:13:47.000 132 21244.27 246.11 42959.23 47925.69 2018-05-12 11:13:48.000 132 21244.33 246.10 42959.21 47925.71 2018-05-12 11:13:49.000 132 21244.41 246.13 42959.21 47925.78 2018-05-12 11:13:50.000 132 21244.50 246.11 42959.22 47925.80 2018-05-12 11:13:51.000 132 21244.56 246.07 42959.20 47925.84 2018-05-12 11:13:52.000 132 21244.59 246.07 42959.18 47925.85 2018-05-12 11:13:53.000 132 21244.59 246.06 42959.19 47925.86 2018-05-12 11:13:54.000 132 21244.58 246.04 42959.22 47925.88 2018-05-12 11:13:55.000 132 21244.57 246.01 42959.21 47925.85 2018-05-12 11:13:56.000 132 21244.55 246.00 42959.19 47925.86 2018-05-12 11:13:57.000 132 21244.49 245.99 42959.19 47925.84 2018-05-12 11:13:58.000 132 21244.41 246.00 42959.23 47925.83 2018-05-12 11:13:59.000 132 21244.35 246.01 42959.22 47925.79 2018-05-12 11:14:00.000 132 21244.30 246.06 42959.21 47925.77 2018-05-12 11:14:01.000 132 21244.26 246.08 42959.19 47925.75 2018-05-12 11:14:02.000 132 21244.21 246.08 42959.21 47925.71 2018-05-12 11:14:03.000 132 21244.17 246.09 42959.14 47925.66 2018-05-12 11:14:04.000 132 21244.14 246.11 42959.12 47925.61 2018-05-12 11:14:05.000 132 21244.11 246.07 42959.15 47925.59 2018-05-12 11:14:06.000 132 21244.13 246.03 42959.18 47925.57 2018-05-12 11:14:07.000 132 21244.14 245.96 42959.19 47925.64 2018-05-12 11:14:08.000 132 21244.15 245.94 42959.19 47925.63 2018-05-12 11:14:09.000 132 21244.22 245.89 42959.21 47925.67 2018-05-12 11:14:10.000 132 21244.24 245.82 42959.26 47925.71 2018-05-12 11:14:11.000 132 21244.26 245.74 42959.27 47925.76 2018-05-12 11:14:12.000 132 21244.25 245.73 42959.32 47925.78 2018-05-12 11:14:13.000 132 21244.23 245.75 42959.37 47925.81 2018-05-12 11:14:14.000 132 21244.27 245.71 42959.37 47925.84 2018-05-12 11:14:15.000 132 21244.31 245.72 42959.38 47925.87 2018-05-12 11:14:16.000 132 21244.34 245.71 42959.39 47925.89 2018-05-12 11:14:17.000 132 21244.37 245.75 42959.41 47925.92 2018-05-12 11:14:18.000 132 21244.45 245.73 42959.40 47925.93 2018-05-12 11:14:19.000 132 21244.51 245.74 42959.43 47925.98 2018-05-12 11:14:20.000 132 21244.61 245.76 42959.41 47926.00 2018-05-12 11:14:21.000 132 21244.78 245.79 42959.41 47926.05 2018-05-12 11:14:22.000 132 21244.92 245.82 42959.41 47926.11 2018-05-12 11:14:23.000 132 21245.04 245.82 42959.39 47926.19 2018-05-12 11:14:24.000 132 21245.19 245.80 42959.36 47926.24 2018-05-12 11:14:25.000 132 21245.31 245.75 42959.34 47926.29 2018-05-12 11:14:26.000 132 21245.42 245.68 42959.36 47926.34 2018-05-12 11:14:27.000 132 21245.52 245.67 42959.35 47926.38 2018-05-12 11:14:28.000 132 21245.59 245.66 42959.35 47926.42 2018-05-12 11:14:29.000 132 21245.63 245.61 42959.35 47926.40 2018-05-12 11:14:30.000 132 21245.59 245.58 42959.36 47926.45 2018-05-12 11:14:31.000 132 21245.53 245.56 42959.33 47926.43 2018-05-12 11:14:32.000 132 21245.50 245.54 42959.30 47926.40 2018-05-12 11:14:33.000 132 21245.39 245.53 42959.30 47926.35 2018-05-12 11:14:34.000 132 21245.28 245.51 42959.31 47926.30 2018-05-12 11:14:35.000 132 21245.16 245.54 42959.27 47926.24 2018-05-12 11:14:36.000 132 21245.03 245.55 42959.28 47926.19 2018-05-12 11:14:37.000 132 21244.90 245.58 42959.23 47926.13 2018-05-12 11:14:38.000 132 21244.83 245.61 42959.20 47926.04 2018-05-12 11:14:39.000 132 21244.75 245.64 42959.20 47925.97 2018-05-12 11:14:40.000 132 21244.69 245.64 42959.17 47925.93 2018-05-12 11:14:41.000 132 21244.68 245.64 42959.18 47925.89 2018-05-12 11:14:42.000 132 21244.66 245.63 42959.17 47925.89 2018-05-12 11:14:43.000 132 21244.70 245.60 42959.15 47925.87 2018-05-12 11:14:44.000 132 21244.70 245.59 42959.12 47925.89 2018-05-12 11:14:45.000 132 21244.74 245.57 42959.15 47925.88 2018-05-12 11:14:46.000 132 21244.75 245.56 42959.16 47925.89 2018-05-12 11:14:47.000 132 21244.77 245.54 42959.13 47925.88 2018-05-12 11:14:48.000 132 21244.76 245.52 42959.13 47925.92 2018-05-12 11:14:49.000 132 21244.76 245.52 42959.17 47925.90 2018-05-12 11:14:50.000 132 21244.75 245.51 42959.18 47925.91 2018-05-12 11:14:51.000 132 21244.74 245.50 42959.17 47925.93 2018-05-12 11:14:52.000 132 21244.74 245.50 42959.19 47925.90 2018-05-12 11:14:53.000 132 21244.74 245.51 42959.16 47925.90 2018-05-12 11:14:54.000 132 21244.78 245.51 42959.14 47925.89 2018-05-12 11:14:55.000 132 21244.84 245.52 42959.17 47925.90 2018-05-12 11:14:56.000 132 21244.87 245.53 42959.13 47925.91 2018-05-12 11:14:57.000 132 21244.94 245.51 42959.13 47925.92 2018-05-12 11:14:58.000 132 21245.06 245.50 42959.10 47925.98 2018-05-12 11:14:59.000 132 21245.15 245.50 42959.12 47926.01 2018-05-12 11:15:00.000 132 21245.25 245.51 42959.12 47926.04 2018-05-12 11:15:01.000 132 21245.40 245.48 42959.12 47926.08 2018-05-12 11:15:02.000 132 21245.52 245.45 42959.12 47926.15 2018-05-12 11:15:03.000 132 21245.60 245.44 42959.12 47926.19 2018-05-12 11:15:04.000 132 21245.68 245.39 42959.15 47926.24 2018-05-12 11:15:05.000 132 21245.75 245.35 42959.15 47926.27 2018-05-12 11:15:06.000 132 21245.78 245.30 42959.19 47926.32 2018-05-12 11:15:07.000 132 21245.78 245.28 42959.18 47926.34 2018-05-12 11:15:08.000 132 21245.72 245.29 42959.17 47926.33 2018-05-12 11:15:09.000 132 21245.67 245.24 42959.19 47926.35 2018-05-12 11:15:10.000 132 21245.59 245.22 42959.20 47926.31 2018-05-12 11:15:11.000 132 21245.49 245.18 42959.21 47926.30 2018-05-12 11:15:12.000 132 21245.38 245.18 42959.21 47926.24 2018-05-12 11:15:13.000 132 21245.24 245.21 42959.22 47926.20 2018-05-12 11:15:14.000 132 21245.11 245.19 42959.23 47926.15 2018-05-12 11:15:15.000 132 21244.99 245.22 42959.21 47926.09 2018-05-12 11:15:16.000 132 21244.86 245.25 42959.19 47926.03 2018-05-12 11:15:17.000 132 21244.75 245.27 42959.18 47925.99 2018-05-12 11:15:18.000 132 21244.69 245.31 42959.14 47925.90 2018-05-12 11:15:19.000 132 21244.63 245.34 42959.14 47925.88 2018-05-12 11:15:20.000 132 21244.58 245.40 42959.15 47925.87 2018-05-12 11:15:21.000 132 21244.58 245.42 42959.15 47925.80 2018-05-12 11:15:22.000 132 21244.58 245.43 42959.14 47925.80 2018-05-12 11:15:23.000 132 21244.57 245.46 42959.11 47925.78 2018-05-12 11:15:24.000 132 21244.68 245.47 42959.11 47925.82 2018-05-12 11:15:25.000 132 21244.76 245.46 42959.13 47925.80 2018-05-12 11:15:26.000 132 21244.80 245.46 42959.13 47925.87 2018-05-12 11:15:27.000 132 21244.86 245.45 42959.11 47925.85 2018-05-12 11:15:28.000 132 21244.93 245.44 42959.10 47925.90 2018-05-12 11:15:29.000 132 21245.00 245.40 42959.08 47925.91 2018-05-12 11:15:30.000 132 21245.04 245.39 42959.08 47925.98 2018-05-12 11:15:31.000 132 21245.07 245.38 42959.09 47925.95 2018-05-12 11:15:32.000 132 21245.15 245.35 42959.04 47925.98 2018-05-12 11:15:33.000 132 21245.22 245.34 42959.07 47926.01 2018-05-12 11:15:34.000 132 21245.32 245.34 42959.07 47926.03 2018-05-12 11:15:35.000 132 21245.39 245.30 42959.07 47926.06 2018-05-12 11:15:36.000 132 21245.47 245.26 42959.05 47926.08 2018-05-12 11:15:37.000 132 21245.58 245.26 42959.03 47926.14 2018-05-12 11:15:38.000 132 21245.63 245.25 42959.05 47926.17 2018-05-12 11:15:39.000 132 21245.72 245.23 42959.05 47926.21 2018-05-12 11:15:40.000 132 21245.80 245.20 42959.08 47926.27 2018-05-12 11:15:41.000 132 21245.87 245.18 42959.15 47926.32 2018-05-12 11:15:42.000 132 21245.93 245.17 42959.16 47926.41 2018-05-12 11:15:43.000 132 21246.00 245.14 42959.15 47926.41 2018-05-12 11:15:44.000 132 21246.06 245.15 42959.16 47926.48 2018-05-12 11:15:45.000 132 21246.08 245.13 42959.18 47926.50 2018-05-12 11:15:46.000 132 21246.12 245.11 42959.19 47926.52 2018-05-12 11:15:47.000 132 21246.09 245.11 42959.20 47926.51 2018-05-12 11:15:48.000 132 21246.04 245.12 42959.21 47926.52 2018-05-12 11:15:49.000 132 21245.99 245.13 42959.21 47926.53 2018-05-12 11:15:50.000 132 21245.89 245.11 42959.19 47926.49 2018-05-12 11:15:51.000 132 21245.82 245.08 42959.18 47926.46 2018-05-12 11:15:52.000 132 21245.70 245.07 42959.18 47926.38 2018-05-12 11:15:53.000 132 21245.58 245.05 42959.19 47926.34 2018-05-12 11:15:54.000 132 21245.47 245.04 42959.18 47926.26 2018-05-12 11:15:55.000 132 21245.34 245.06 42959.17 47926.21 2018-05-12 11:15:56.000 132 21245.24 245.05 42959.16 47926.16 2018-05-12 11:15:57.000 132 21245.16 245.09 42959.16 47926.07 2018-05-12 11:15:58.000 132 21245.02 245.15 42959.14 47926.01 2018-05-12 11:15:59.000 132 21244.94 245.19 42959.10 47925.99 2018-05-12 11:16:00.000 132 21244.87 245.24 42959.10 47925.93 2018-05-12 11:16:01.000 132 21244.83 245.33 42959.11 47925.89 2018-05-12 11:16:02.000 132 21244.81 245.42 42959.12 47925.87 2018-05-12 11:16:03.000 132 21244.81 245.45 42959.09 47925.86 2018-05-12 11:16:04.000 132 21244.82 245.47 42959.10 47925.86 2018-05-12 11:16:05.000 132 21244.85 245.50 42959.10 47925.85 2018-05-12 11:16:06.000 132 21244.89 245.53 42959.08 47925.88 2018-05-12 11:16:07.000 132 21244.98 245.49 42959.08 47925.91 2018-05-12 11:16:08.000 132 21245.05 245.44 42959.09 47925.91 2018-05-12 11:16:09.000 132 21245.09 245.41 42959.10 47925.95 2018-05-12 11:16:10.000 132 21245.15 245.40 42959.10 47926.00 2018-05-12 11:16:11.000 132 21245.19 245.41 42959.10 47926.01 2018-05-12 11:16:12.000 132 21245.18 245.41 42959.10 47926.01 2018-05-12 11:16:13.000 132 21245.16 245.38 42959.11 47926.04 2018-05-12 11:16:14.000 132 21245.17 245.36 42959.11 47926.03 2018-05-12 11:16:15.000 132 21245.14 245.36 42959.11 47926.02 2018-05-12 11:16:16.000 132 21245.09 245.37 42959.10 47926.01 2018-05-12 11:16:17.000 132 21245.06 245.36 42959.14 47926.02 2018-05-12 11:16:18.000 132 21245.07 245.39 42959.14 47926.00 2018-05-12 11:16:19.000 132 21245.09 245.44 42959.14 47925.99 2018-05-12 11:16:20.000 132 21245.14 245.50 42959.10 47926.02 2018-05-12 11:16:21.000 132 21245.24 245.53 42959.08 47926.01 2018-05-12 11:16:22.000 132 21245.34 245.51 42959.06 47926.04 2018-05-12 11:16:23.000 132 21245.43 245.52 42959.10 47926.05 2018-05-12 11:16:24.000 132 21245.52 245.50 42959.09 47926.09 2018-05-12 11:16:25.000 132 21245.63 245.49 42959.06 47926.13 2018-05-12 11:16:26.000 132 21245.72 245.45 42959.09 47926.20 2018-05-12 11:16:27.000 132 21245.79 245.46 42959.10 47926.25 2018-05-12 11:16:28.000 132 21245.85 245.45 42959.09 47926.28 2018-05-12 11:16:29.000 132 21245.88 245.45 42959.09 47926.31 2018-05-12 11:16:30.000 132 21245.87 245.45 42959.10 47926.32 2018-05-12 11:16:31.000 132 21245.80 245.46 42959.11 47926.35 2018-05-12 11:16:32.000 132 21245.72 245.47 42959.09 47926.34 2018-05-12 11:16:33.000 132 21245.62 245.49 42959.10 47926.30 2018-05-12 11:16:34.000 132 21245.48 245.48 42959.09 47926.23 2018-05-12 11:16:35.000 132 21245.32 245.47 42959.15 47926.21 2018-05-12 11:16:36.000 132 21245.16 245.46 42959.19 47926.16 2018-05-12 11:16:37.000 132 21245.01 245.49 42959.19 47926.06 2018-05-12 11:16:38.000 132 21244.90 245.53 42959.21 47926.02 2018-05-12 11:16:39.000 132 21244.82 245.56 42959.19 47926.00 2018-05-12 11:16:40.000 132 21244.77 245.61 42959.15 47925.94 2018-05-12 11:16:41.000 132 21244.72 245.65 42959.13 47925.88 2018-05-12 11:16:42.000 132 21244.69 245.70 42959.13 47925.84 2018-05-12 11:16:43.000 132 21244.70 245.75 42959.07 47925.80 2018-05-12 11:16:44.000 132 21244.74 245.79 42959.06 47925.81 2018-05-12 11:16:45.000 132 21244.79 245.81 42959.05 47925.78 2018-05-12 11:16:46.000 132 21244.83 245.87 42959.01 47925.79 2018-05-12 11:16:47.000 132 21244.88 245.89 42959.00 47925.81 2018-05-12 11:16:48.000 132 21244.95 245.90 42958.98 47925.80 2018-05-12 11:16:49.000 132 21244.95 245.90 42958.98 47925.82 2018-05-12 11:16:50.000 132 21245.00 245.90 42958.99 47925.84 2018-05-12 11:16:51.000 132 21245.03 245.89 42959.02 47925.84 2018-05-12 11:16:52.000 132 21245.07 245.86 42959.01 47925.88 2018-05-12 11:16:53.000 132 21245.07 245.85 42958.99 47925.91 2018-05-12 11:16:54.000 132 21245.07 245.84 42958.99 47925.90 2018-05-12 11:16:55.000 132 21245.05 245.82 42958.98 47925.92 2018-05-12 11:16:56.000 132 21245.05 245.78 42959.00 47925.90 2018-05-12 11:16:57.000 132 21245.05 245.73 42959.00 47925.89 2018-05-12 11:16:58.000 132 21245.04 245.70 42959.03 47925.94 2018-05-12 11:16:59.000 132 21245.02 245.71 42959.06 47925.93 2018-05-12 11:17:00.000 132 21245.03 245.73 42959.01 47925.92 2018-05-12 11:17:01.000 132 21245.00 245.74 42959.01 47925.92 2018-05-12 11:17:02.000 132 21245.02 245.76 42959.02 47925.90 2018-05-12 11:17:03.000 132 21244.98 245.83 42959.01 47925.88 2018-05-12 11:17:04.000 132 21244.97 245.88 42958.98 47925.85 2018-05-12 11:17:05.000 132 21244.93 245.95 42958.94 47925.85 2018-05-12 11:17:06.000 132 21244.92 246.00 42958.97 47925.80 2018-05-12 11:17:07.000 132 21244.91 246.04 42958.94 47925.78 2018-05-12 11:17:08.000 132 21244.89 246.05 42958.96 47925.77 2018-05-12 11:17:09.000 132 21244.87 246.08 42958.96 47925.77 2018-05-12 11:17:10.000 132 21244.88 246.14 42958.98 47925.76 2018-05-12 11:17:11.000 132 21244.83 246.23 42958.91 47925.75 2018-05-12 11:17:12.000 132 21244.80 246.28 42958.90 47925.72 2018-05-12 11:17:13.000 132 21244.82 246.30 42958.89 47925.68 2018-05-12 11:17:14.000 132 21244.82 246.26 42958.83 47925.64 2018-05-12 11:17:15.000 132 21244.83 246.20 42958.80 47925.63 2018-05-12 11:17:16.000 132 21244.86 246.17 42958.81 47925.65 2018-05-12 11:17:17.000 132 21244.87 246.10 42958.81 47925.62 2018-05-12 11:17:18.000 132 21244.91 246.02 42958.83 47925.65 2018-05-12 11:17:19.000 132 21244.97 245.93 42958.87 47925.70 2018-05-12 11:17:20.000 132 21245.02 245.88 42958.90 47925.73 2018-05-12 11:17:21.000 132 21245.08 245.85 42958.94 47925.80 2018-05-12 11:17:22.000 132 21245.12 245.83 42958.97 47925.83 2018-05-12 11:17:23.000 132 21245.16 245.83 42958.99 47925.87 2018-05-12 11:17:24.000 132 21245.19 245.87 42958.98 47925.90 2018-05-12 11:17:25.000 132 21245.20 245.90 42959.00 47925.93 2018-05-12 11:17:26.000 132 21245.16 245.96 42958.97 47925.90 2018-05-12 11:17:27.000 132 21245.14 245.98 42958.96 47925.90 2018-05-12 11:17:28.000 132 21245.15 245.99 42958.92 47925.87 2018-05-12 11:17:29.000 132 21245.07 246.01 42958.93 47925.86 2018-05-12 11:17:30.000 132 21245.01 246.02 42958.93 47925.81 2018-05-12 11:17:31.000 132 21245.00 245.96 42958.95 47925.79 2018-05-12 11:17:32.000 132 21244.93 245.93 42959.00 47925.80 2018-05-12 11:17:33.000 132 21244.86 245.92 42959.03 47925.80 2018-05-12 11:17:34.000 132 21244.79 245.89 42958.99 47925.81 2018-05-12 11:17:35.000 132 21244.74 245.87 42959.03 47925.78 2018-05-12 11:17:36.000 132 21244.70 245.86 42959.03 47925.79 2018-05-12 11:17:37.000 132 21244.64 245.85 42959.04 47925.76 2018-05-12 11:17:38.000 132 21244.57 245.89 42959.04 47925.75 2018-05-12 11:17:39.000 132 21244.56 245.93 42959.04 47925.72 2018-05-12 11:17:40.000 132 21244.52 245.97 42959.02 47925.71 2018-05-12 11:17:41.000 132 21244.49 246.00 42959.01 47925.65 2018-05-12 11:17:42.000 132 21244.54 246.07 42959.00 47925.70 2018-05-12 11:17:43.000 132 21244.56 246.12 42958.98 47925.67 2018-05-12 11:17:44.000 132 21244.57 246.13 42958.99 47925.65 2018-05-12 11:17:45.000 132 21244.58 246.15 42958.96 47925.61 2018-05-12 11:17:46.000 132 21244.61 246.16 42958.98 47925.64 2018-05-12 11:17:47.000 132 21244.66 246.17 42959.01 47925.67 2018-05-12 11:17:48.000 132 21244.73 246.16 42958.96 47925.67 2018-05-12 11:17:49.000 132 21244.78 246.15 42958.98 47925.69 2018-05-12 11:17:50.000 132 21244.84 246.11 42958.97 47925.73 2018-05-12 11:17:51.000 132 21244.93 246.06 42958.98 47925.79 2018-05-12 11:17:52.000 132 21245.02 246.01 42958.99 47925.85 2018-05-12 11:17:53.000 132 21245.07 245.95 42959.01 47925.89 2018-05-12 11:17:54.000 132 21245.15 245.85 42959.05 47925.91 2018-05-12 11:17:55.000 132 21245.22 245.83 42959.04 47925.97 2018-05-12 11:17:56.000 132 21245.23 245.77 42959.03 47926.00 2018-05-12 11:17:57.000 132 21245.28 245.74 42959.06 47926.00 2018-05-12 11:17:58.000 132 21245.27 245.75 42959.08 47926.03 2018-05-12 11:17:59.000 132 21245.24 245.77 42959.13 47926.08 2018-05-12 11:18:00.000 132 21245.21 245.81 42959.14 47926.04 2018-05-12 11:18:01.000 132 21245.15 245.86 42959.10 47926.05 2018-05-12 11:18:02.000 132 21245.11 245.88 42959.10 47926.02 2018-05-12 11:18:03.000 132 21245.07 245.94 42959.11 47925.98 2018-05-12 11:18:04.000 132 21245.00 245.96 42959.08 47925.97 2018-05-12 11:18:05.000 132 21244.90 246.02 42959.08 47925.91 2018-05-12 11:18:06.000 132 21244.81 246.04 42959.06 47925.89 2018-05-12 11:18:07.000 132 21244.72 246.07 42959.04 47925.84 2018-05-12 11:18:08.000 132 21244.68 246.06 42959.03 47925.79 2018-05-12 11:18:09.000 132 21244.63 246.04 42959.00 47925.75 2018-05-12 11:18:10.000 132 21244.55 246.03 42959.04 47925.74 2018-05-12 11:18:11.000 132 21244.54 246.00 42959.04 47925.72 2018-05-12 11:18:12.000 132 21244.48 245.94 42959.03 47925.69 2018-05-12 11:18:13.000 132 21244.45 245.87 42959.02 47925.67 2018-05-12 11:18:14.000 132 21244.42 245.82 42958.99 47925.63 2018-05-12 11:18:15.000 132 21244.41 245.77 42958.96 47925.61 2018-05-12 11:18:16.000 132 21244.47 245.71 42958.97 47925.57 2018-05-12 11:18:17.000 132 21244.47 245.73 42959.01 47925.61 2018-05-12 11:18:18.000 132 21244.52 245.75 42958.96 47925.60 2018-05-12 11:18:19.000 132 21244.52 245.81 42958.90 47925.59 2018-05-12 11:18:20.000 132 21244.55 245.85 42958.86 47925.59 2018-05-12 11:18:21.000 132 21244.58 245.87 42958.84 47925.55 2018-05-12 11:18:22.000 132 21244.63 245.93 42958.83 47925.55 2018-05-12 11:18:23.000 132 21244.64 245.99 42958.84 47925.58 2018-05-12 11:18:24.000 132 21244.65 246.04 42958.80 47925.55 2018-05-12 11:18:25.000 132 21244.68 246.04 42958.80 47925.54 2018-05-12 11:18:26.000 132 21244.70 246.07 42958.78 47925.55 2018-05-12 11:18:27.000 132 21244.70 246.15 42958.75 47925.53 2018-05-12 11:18:28.000 132 21244.69 246.20 42958.76 47925.53 2018-05-12 11:18:29.000 132 21244.67 246.21 42958.76 47925.51 2018-05-12 11:18:30.000 132 21244.62 246.22 42958.73 47925.49 2018-05-12 11:18:31.000 132 21244.59 246.23 42958.72 47925.42 2018-05-12 11:18:32.000 132 21244.51 246.16 42958.75 47925.42 2018-05-12 11:18:33.000 132 21244.47 246.12 42958.78 47925.41 2018-05-12 11:18:34.000 132 21244.42 246.12 42958.81 47925.39 2018-05-12 11:18:35.000 132 21244.35 246.10 42958.83 47925.40 2018-05-12 11:18:36.000 132 21244.31 246.11 42958.86 47925.40 2018-05-12 11:18:37.000 132 21244.27 246.10 42958.87 47925.37 2018-05-12 11:18:38.000 132 21244.28 246.10 42958.85 47925.38 2018-05-12 11:18:39.000 132 21244.26 246.08 42958.88 47925.38 2018-05-12 11:18:40.000 132 21244.26 246.07 42958.84 47925.36 2018-05-12 11:18:41.000 132 21244.27 246.06 42958.83 47925.37 2018-05-12 11:18:42.000 132 21244.32 246.04 42958.81 47925.39 2018-05-12 11:18:43.000 132 21244.34 246.03 42958.81 47925.37 2018-05-12 11:18:44.000 132 21244.37 246.03 42958.81 47925.40 2018-05-12 11:18:45.000 132 21244.39 246.01 42958.80 47925.40 2018-05-12 11:18:46.000 132 21244.42 245.98 42958.83 47925.40 2018-05-12 11:18:47.000 132 21244.42 245.99 42958.82 47925.42 2018-05-12 11:18:48.000 132 21244.47 246.00 42958.82 47925.40 2018-05-12 11:18:49.000 132 21244.49 246.01 42958.81 47925.46 2018-05-12 11:18:50.000 132 21244.50 246.00 42958.78 47925.43 2018-05-12 11:18:51.000 132 21244.50 245.98 42958.78 47925.43 2018-05-12 11:18:52.000 132 21244.52 245.97 42958.80 47925.44 2018-05-12 11:18:53.000 132 21244.54 245.96 42958.80 47925.46 2018-05-12 11:18:54.000 132 21244.58 245.92 42958.81 47925.48 2018-05-12 11:18:55.000 132 21244.59 245.91 42958.82 47925.49 2018-05-12 11:18:56.000 132 21244.62 245.91 42958.83 47925.50 2018-05-12 11:18:57.000 132 21244.70 245.88 42958.83 47925.55 2018-05-12 11:18:58.000 132 21244.76 245.83 42958.84 47925.58 2018-05-12 11:18:59.000 132 21244.86 245.79 42958.85 47925.59 2018-05-12 11:19:00.000 132 21244.91 245.78 42958.88 47925.65 2018-05-12 11:19:01.000 132 21244.98 245.76 42958.85 47925.69 2018-05-12 11:19:02.000 132 21245.04 245.73 42958.86 47925.71 2018-05-12 11:19:03.000 132 21245.06 245.71 42958.84 47925.75 2018-05-12 11:19:04.000 132 21245.09 245.69 42958.85 47925.80 2018-05-12 11:19:05.000 132 21245.11 245.67 42958.87 47925.79 2018-05-12 11:19:06.000 132 21245.12 245.64 42958.90 47925.80 2018-05-12 11:19:07.000 132 21245.10 245.64 42958.90 47925.79 2018-05-12 11:19:08.000 132 21245.06 245.67 42958.93 47925.83 2018-05-12 11:19:09.000 132 21245.02 245.69 42958.94 47925.79 2018-05-12 11:19:10.000 132 21244.95 245.69 42958.94 47925.78 2018-05-12 11:19:11.000 132 21244.86 245.65 42958.95 47925.75 2018-05-12 11:19:12.000 132 21244.78 245.66 42958.95 47925.72 2018-05-12 11:19:13.000 132 21244.66 245.70 42958.94 47925.65 2018-05-12 11:19:14.000 132 21244.54 245.68 42958.90 47925.60 2018-05-12 11:19:15.000 132 21244.45 245.66 42958.94 47925.58 2018-05-12 11:19:16.000 132 21244.42 245.65 42958.93 47925.53 2018-05-12 11:19:17.000 132 21244.37 245.63 42958.90 47925.48 2018-05-12 11:19:18.000 132 21244.36 245.63 42958.91 47925.46 2018-05-12 11:19:19.000 132 21244.37 245.65 42958.88 47925.44 2018-05-12 11:19:20.000 132 21244.39 245.63 42958.87 47925.42 2018-05-12 11:19:21.000 132 21244.42 245.60 42958.86 47925.43 2018-05-12 11:19:22.000 132 21244.45 245.56 42958.84 47925.43 2018-05-12 11:19:23.000 132 21244.45 245.52 42958.85 47925.45 2018-05-12 11:19:24.000 132 21244.44 245.51 42958.88 47925.47 2018-05-12 11:19:25.000 132 21244.47 245.48 42958.87 47925.45 2018-05-12 11:19:26.000 132 21244.54 245.45 42958.86 47925.48 2018-05-12 11:19:27.000 132 21244.57 245.43 42958.90 47925.49 2018-05-12 11:19:28.000 132 21244.58 245.42 42958.90 47925.53 2018-05-12 11:19:29.000 132 21244.65 245.43 42958.89 47925.51 2018-05-12 11:19:30.000 132 21244.70 245.43 42958.86 47925.53 2018-05-12 11:19:31.000 132 21244.75 245.45 42958.88 47925.57 2018-05-12 11:19:32.000 132 21244.83 245.49 42958.86 47925.59 2018-05-12 11:19:33.000 132 21244.93 245.50 42958.86 47925.63 2018-05-12 11:19:34.000 132 21245.04 245.47 42958.86 47925.67 2018-05-12 11:19:35.000 132 21245.15 245.48 42958.84 47925.72 2018-05-12 11:19:36.000 132 21245.28 245.45 42958.83 47925.78 2018-05-12 11:19:37.000 132 21245.44 245.42 42958.84 47925.84 2018-05-12 11:19:38.000 132 21245.57 245.40 42958.86 47925.87 2018-05-12 11:19:39.000 132 21245.67 245.36 42958.88 47925.95 2018-05-12 11:19:40.000 132 21245.77 245.34 42958.88 47926.00 2018-05-12 11:19:41.000 132 21245.80 245.31 42958.85 47926.06 2018-05-12 11:19:42.000 132 21245.82 245.30 42958.87 47926.07 2018-05-12 11:19:43.000 132 21245.82 245.28 42958.90 47926.09 2018-05-12 11:19:44.000 132 21245.76 245.29 42958.92 47926.08 2018-05-12 11:19:45.000 132 21245.72 245.31 42958.93 47926.10 2018-05-12 11:19:46.000 132 21245.65 245.31 42958.92 47926.06 2018-05-12 11:19:47.000 132 21245.51 245.35 42958.91 47926.03 2018-05-12 11:19:48.000 132 21245.38 245.33 42958.87 47925.99 2018-05-12 11:19:49.000 132 21245.31 245.33 42958.89 47925.93 2018-05-12 11:19:50.000 132 21245.19 245.33 42958.89 47925.90 2018-05-12 11:19:51.000 132 21245.10 245.30 42958.86 47925.83 2018-05-12 11:19:52.000 132 21244.98 245.29 42958.91 47925.80 2018-05-12 11:19:53.000 132 21244.88 245.31 42958.89 47925.73 2018-05-12 11:19:54.000 132 21244.78 245.32 42958.88 47925.72 2018-05-12 11:19:55.000 132 21244.74 245.32 42958.88 47925.67 2018-05-12 11:19:56.000 132 21244.65 245.31 42958.89 47925.61 2018-05-12 11:19:57.000 132 21244.61 245.32 42958.86 47925.59 2018-05-12 11:19:58.000 132 21244.58 245.37 42958.87 47925.56 2018-05-12 11:19:59.000 132 21244.58 245.38 42958.84 47925.54 2018-05-12 11:20:00.000 132 21244.59 245.38 42958.84 47925.53 2018-05-12 11:20:01.000 132 21244.56 245.43 42958.80 47925.50 2018-05-12 11:20:02.000 132 21244.58 245.47 42958.77 47925.48 2018-05-12 11:20:03.000 132 21244.59 245.50 42958.79 47925.51 2018-05-12 11:20:04.000 132 21244.62 245.53 42958.81 47925.46 2018-05-12 11:20:05.000 132 21244.67 245.55 42958.81 47925.52 2018-05-12 11:20:06.000 132 21244.77 245.54 42958.84 47925.54 2018-05-12 11:20:07.000 132 21244.89 245.53 42958.82 47925.58 2018-05-12 11:20:08.000 132 21245.01 245.53 42958.82 47925.60 2018-05-12 11:20:09.000 132 21245.12 245.52 42958.79 47925.66 2018-05-12 11:20:10.000 132 21245.26 245.47 42958.78 47925.72 2018-05-12 11:20:11.000 132 21245.37 245.44 42958.80 47925.79 2018-05-12 11:20:12.000 132 21245.49 245.37 42958.84 47925.86 2018-05-12 11:20:13.000 132 21245.61 245.31 42958.84 47925.91 2018-05-12 11:20:14.000 132 21245.70 245.26 42958.86 47925.97 2018-05-12 11:20:15.000 132 21245.78 245.23 42958.85 47926.02 2018-05-12 11:20:16.000 132 21245.82 245.19 42958.91 47926.09 2018-05-12 11:20:17.000 132 21245.84 245.19 42958.89 47926.11 2018-05-12 11:20:18.000 132 21245.87 245.19 42958.91 47926.11 2018-05-12 11:20:19.000 132 21245.83 245.20 42958.90 47926.10 2018-05-12 11:20:20.000 132 21245.77 245.23 42958.87 47926.10 2018-05-12 11:20:21.000 132 21245.67 245.27 42958.89 47926.09 2018-05-12 11:20:22.000 132 21245.60 245.34 42958.88 47926.05 2018-05-12 11:20:23.000 132 21245.52 245.39 42958.86 47925.98 2018-05-12 11:20:24.000 132 21245.44 245.44 42958.85 47925.96 2018-05-12 11:20:25.000 132 21245.37 245.47 42958.88 47925.92 2018-05-12 11:20:26.000 132 21245.27 245.49 42958.87 47925.89 2018-05-12 11:20:27.000 132 21245.20 245.51 42958.84 47925.83 2018-05-12 11:20:28.000 132 21245.15 245.51 42958.89 47925.82 2018-05-12 11:20:29.000 132 21245.13 245.51 42958.88 47925.79 2018-05-12 11:20:30.000 132 21245.11 245.50 42958.90 47925.80 2018-05-12 11:20:31.000 132 21245.08 245.50 42958.86 47925.77 2018-05-12 11:20:32.000 132 21245.08 245.48 42958.84 47925.77 2018-05-12 11:20:33.000 132 21245.11 245.43 42958.89 47925.78 2018-05-12 11:20:34.000 132 21245.12 245.42 42958.89 47925.74 2018-05-12 11:20:35.000 132 21245.15 245.41 42958.87 47925.82 2018-05-12 11:20:36.000 132 21245.20 245.36 42958.85 47925.79 2018-05-12 11:20:37.000 132 21245.26 245.32 42958.86 47925.85 2018-05-12 11:20:38.000 132 21245.29 245.26 42958.88 47925.85 2018-05-12 11:20:39.000 132 21245.35 245.25 42958.90 47925.90 2018-05-12 11:20:40.000 132 21245.43 245.23 42958.91 47925.91 2018-05-12 11:20:41.000 132 21245.50 245.21 42958.92 47925.96 2018-05-12 11:20:42.000 132 21245.54 245.19 42958.91 47925.99 2018-05-12 11:20:43.000 132 21245.59 245.20 42958.90 47926.01 2018-05-12 11:20:44.000 132 21245.65 245.19 42958.94 47926.07 2018-05-12 11:20:45.000 132 21245.70 245.22 42958.93 47926.07 2018-05-12 11:20:46.000 132 21245.78 245.23 42958.90 47926.12 2018-05-12 11:20:47.000 132 21245.86 245.23 42958.90 47926.14 2018-05-12 11:20:48.000 132 21245.93 245.25 42958.87 47926.14 2018-05-12 11:20:49.000 132 21246.00 245.26 42958.86 47926.17 2018-05-12 11:20:50.000 132 21246.03 245.24 42958.83 47926.18 2018-05-12 11:20:51.000 132 21246.02 245.19 42958.83 47926.17 2018-05-12 11:20:52.000 132 21246.00 245.18 42958.85 47926.19 2018-05-12 11:20:53.000 132 21246.02 245.16 42958.85 47926.14 2018-05-12 11:20:54.000 132 21245.96 245.15 42958.86 47926.16 2018-05-12 11:20:55.000 132 21245.88 245.14 42958.89 47926.15 2018-05-12 11:20:56.000 132 21245.77 245.13 42958.86 47926.09 2018-05-12 11:20:57.000 132 21245.64 245.12 42958.86 47926.05 2018-05-12 11:20:58.000 132 21245.53 245.13 42958.87 47926.00 2018-05-12 11:20:59.000 132 21245.43 245.17 42958.85 47925.95 2018-05-12 11:21:00.000 132 21245.34 245.18 42958.86 47925.90 2018-05-12 11:21:01.000 132 21245.26 245.20 42958.83 47925.82 2018-05-12 11:21:02.000 132 21245.16 245.23 42958.84 47925.79 2018-05-12 11:21:03.000 132 21245.07 245.24 42958.80 47925.73 2018-05-12 11:21:04.000 132 21245.09 245.25 42958.78 47925.71 2018-05-12 11:21:05.000 132 21245.11 245.25 42958.77 47925.69 2018-05-12 11:21:06.000 132 21245.13 245.27 42958.76 47925.69 2018-05-12 11:21:07.000 132 21245.19 245.26 42958.73 47925.67 2018-05-12 11:21:08.000 132 21245.30 245.25 42958.73 47925.69 2018-05-12 11:21:09.000 132 21245.36 245.27 42958.71 47925.72 2018-05-12 11:21:10.000 132 21245.41 245.25 42958.71 47925.74 2018-05-12 11:21:11.000 132 21245.43 245.25 42958.69 47925.76 2018-05-12 11:21:12.000 132 21245.45 245.28 42958.67 47925.78 2018-05-12 11:21:13.000 132 21245.45 245.32 42958.72 47925.78 2018-05-12 11:21:14.000 132 21245.46 245.34 42958.69 47925.78 2018-05-12 11:21:15.000 132 21245.44 245.35 42958.69 47925.78 2018-05-12 11:21:16.000 132 21245.42 245.37 42958.73 47925.75 2018-05-12 11:21:17.000 132 21245.36 245.41 42958.73 47925.77 2018-05-12 11:21:18.000 132 21245.41 245.47 42958.73 47925.77 2018-05-12 11:21:19.000 132 21245.39 245.55 42958.70 47925.79 2018-05-12 11:21:20.000 132 21245.41 245.61 42958.71 47925.79 2018-05-12 11:21:21.000 132 21245.47 245.66 42958.69 47925.76 2018-05-12 11:21:22.000 132 21245.54 245.67 42958.66 47925.78 2018-05-12 11:21:23.000 132 21245.59 245.69 42958.67 47925.79 2018-05-12 11:21:24.000 132 21245.65 245.71 42958.67 47925.85 2018-05-12 11:21:25.000 132 21245.72 245.69 42958.65 47925.83 2018-05-12 11:21:26.000 132 21245.74 245.69 42958.61 47925.85 2018-05-12 11:21:27.000 132 21245.73 245.68 42958.62 47925.87 2018-05-12 11:21:28.000 132 21245.69 245.68 42958.58 47925.86 2018-05-12 11:21:29.000 132 21245.60 245.64 42958.58 47925.79 2018-05-12 11:21:30.000 132 21245.46 245.63 42958.58 47925.76 2018-05-12 11:21:31.000 132 21245.33 245.62 42958.55 47925.70 2018-05-12 11:21:32.000 132 21245.13 245.60 42958.59 47925.61 2018-05-12 11:21:33.000 132 21244.98 245.61 42958.59 47925.52 2018-05-12 11:21:34.000 132 21244.81 245.63 42958.58 47925.44 2018-05-12 11:21:35.000 132 21244.62 245.65 42958.57 47925.36 2018-05-12 11:21:36.000 132 21244.49 245.68 42958.55 47925.25 2018-05-12 11:21:37.000 132 21244.38 245.72 42958.52 47925.20 2018-05-12 11:21:38.000 132 21244.31 245.70 42958.51 47925.14 2018-05-12 11:21:39.000 132 21244.26 245.72 42958.50 47925.10 2018-05-12 11:21:40.000 132 21244.24 245.75 42958.47 47925.05 2018-05-12 11:21:41.000 132 21244.29 245.80 42958.45 47925.08 2018-05-12 11:21:42.000 132 21244.36 245.81 42958.45 47925.06 2018-05-12 11:21:43.000 132 21244.43 245.84 42958.43 47925.04 2018-05-12 11:21:44.000 132 21244.49 245.87 42958.40 47925.10 2018-05-12 11:21:45.000 132 21244.55 245.91 42958.41 47925.12 2018-05-12 11:21:46.000 132 21244.65 245.92 42958.41 47925.15 2018-05-12 11:21:47.000 132 21244.77 245.94 42958.39 47925.21 2018-05-12 11:21:48.000 132 21244.88 245.95 42958.42 47925.26 2018-05-12 11:21:49.000 132 21244.99 245.95 42958.42 47925.30 2018-05-12 11:21:50.000 132 21245.08 245.95 42958.44 47925.37 2018-05-12 11:21:51.000 132 21245.13 245.98 42958.43 47925.39 2018-05-12 11:21:52.000 132 21245.20 245.98 42958.42 47925.47 2018-05-12 11:21:53.000 132 21245.30 245.93 42958.46 47925.48 2018-05-12 11:21:54.000 132 21245.36 245.92 42958.49 47925.52 2018-05-12 11:21:55.000 132 21245.41 245.90 42958.47 47925.57 2018-05-12 11:21:56.000 132 21245.46 245.87 42958.49 47925.55 2018-05-12 11:21:57.000 132 21245.47 245.85 42958.50 47925.62 2018-05-12 11:21:58.000 132 21245.49 245.84 42958.44 47925.62 2018-05-12 11:21:59.000 132 21245.50 245.85 42958.48 47925.61 2018-05-12 11:22:00.000 132 21245.41 245.86 42958.50 47925.62 2018-05-12 11:22:01.000 132 21245.33 245.87 42958.49 47925.56 2018-05-12 11:22:02.000 132 21245.28 245.86 42958.45 47925.56 2018-05-12 11:22:03.000 132 21245.22 245.85 42958.43 47925.49 2018-05-12 11:22:04.000 132 21245.11 245.90 42958.41 47925.45 2018-05-12 11:22:05.000 132 21245.00 245.94 42958.45 47925.43 2018-05-12 11:22:06.000 132 21244.90 245.97 42958.43 47925.36 2018-05-12 11:22:07.000 132 21244.79 245.99 42958.43 47925.30 2018-05-12 11:22:08.000 132 21244.69 246.02 42958.43 47925.27 2018-05-12 11:22:09.000 132 21244.61 246.03 42958.45 47925.23 2018-05-12 11:22:10.000 132 21244.57 246.04 42958.43 47925.20 2018-05-12 11:22:11.000 132 21244.52 246.05 42958.41 47925.17 2018-05-12 11:22:12.000 132 21244.50 246.03 42958.43 47925.16 2018-05-12 11:22:13.000 132 21244.49 246.06 42958.44 47925.12 2018-05-12 11:22:14.000 132 21244.48 246.05 42958.42 47925.14 2018-05-12 11:22:15.000 132 21244.50 246.04 42958.42 47925.12 2018-05-12 11:22:16.000 132 21244.54 246.03 42958.43 47925.11 2018-05-12 11:22:17.000 132 21244.57 246.02 42958.40 47925.13 2018-05-12 11:22:18.000 132 21244.62 246.01 42958.40 47925.14 2018-05-12 11:22:19.000 132 21244.60 246.00 42958.40 47925.15 2018-05-12 11:22:20.000 132 21244.60 245.97 42958.44 47925.15 2018-05-12 11:22:21.000 132 21244.63 245.98 42958.44 47925.20 2018-05-12 11:22:22.000 132 21244.63 245.96 42958.45 47925.19 2018-05-12 11:22:23.000 132 21244.65 245.99 42958.46 47925.20 2018-05-12 11:22:24.000 132 21244.64 246.01 42958.44 47925.23 2018-05-12 11:22:25.000 132 21244.63 246.03 42958.43 47925.22 2018-05-12 11:22:26.000 132 21244.66 246.04 42958.47 47925.22 2018-05-12 11:22:27.000 132 21244.73 246.07 42958.47 47925.29 2018-05-12 11:22:28.000 132 21244.78 246.07 42958.43 47925.25 2018-05-12 11:22:29.000 132 21244.86 246.07 42958.42 47925.29 2018-05-12 11:22:30.000 132 21244.90 246.09 42958.42 47925.32 2018-05-12 11:22:31.000 132 21244.97 246.09 42958.44 47925.37 2018-05-12 11:22:32.000 132 21245.06 246.10 42958.45 47925.36 2018-05-12 11:22:33.000 132 21245.13 246.10 42958.45 47925.41 2018-05-12 11:22:34.000 132 21245.17 246.10 42958.46 47925.44 2018-05-12 11:22:35.000 132 21245.18 246.10 42958.45 47925.47 2018-05-12 11:22:36.000 132 21245.16 246.09 42958.45 47925.46 2018-05-12 11:22:37.000 132 21245.14 246.07 42958.51 47925.47 2018-05-12 11:22:38.000 132 21245.10 246.07 42958.51 47925.48 2018-05-12 11:22:39.000 132 21245.03 246.07 42958.51 47925.45 2018-05-12 11:22:40.000 132 21244.98 246.05 42958.55 47925.45 2018-05-12 11:22:41.000 132 21244.89 246.04 42958.53 47925.44 2018-05-12 11:22:42.000 132 21244.82 246.03 42958.58 47925.37 2018-05-12 11:22:43.000 132 21244.76 246.03 42958.62 47925.38 2018-05-12 11:22:44.000 132 21244.69 246.02 42958.59 47925.37 2018-05-12 11:22:45.000 132 21244.63 246.00 42958.59 47925.33 2018-05-12 11:22:46.000 132 21244.61 245.98 42958.58 47925.34 2018-05-12 11:22:47.000 132 21244.64 245.95 42958.57 47925.31 2018-05-12 11:22:48.000 132 21244.66 245.92 42958.60 47925.34 2018-05-12 11:22:49.000 132 21244.67 245.92 42958.63 47925.33 2018-05-12 11:22:50.000 132 21244.67 245.92 42958.60 47925.37 2018-05-12 11:22:51.000 132 21244.70 245.96 42958.58 47925.37 2018-05-12 11:22:52.000 132 21244.75 245.98 42958.58 47925.36 2018-05-12 11:22:53.000 132 21244.79 245.97 42958.57 47925.38 2018-05-12 11:22:54.000 132 21244.81 246.00 42958.58 47925.39 2018-05-12 11:22:55.000 132 21244.84 246.05 42958.62 47925.37 2018-05-12 11:22:56.000 132 21244.88 246.07 42958.56 47925.40 2018-05-12 11:22:57.000 132 21244.86 246.08 42958.54 47925.41 2018-05-12 11:22:58.000 132 21244.86 246.10 42958.57 47925.41 2018-05-12 11:22:59.000 132 21244.87 246.10 42958.56 47925.44 2018-05-12 11:23:00.000 132 21244.86 246.09 42958.56 47925.43 2018-05-12 11:23:01.000 132 21244.88 246.10 42958.62 47925.44 2018-05-12 11:23:02.000 132 21244.90 246.09 42958.58 47925.43 2018-05-12 11:23:03.000 132 21244.95 246.11 42958.57 47925.45 2018-05-12 11:23:04.000 132 21245.04 246.07 42958.59 47925.48 2018-05-12 11:23:05.000 132 21245.09 246.05 42958.57 47925.48 2018-05-12 11:23:06.000 132 21245.11 246.02 42958.56 47925.50 2018-05-12 11:23:07.000 132 21245.19 246.00 42958.55 47925.52 2018-05-12 11:23:08.000 132 21245.19 246.00 42958.55 47925.56 2018-05-12 11:23:09.000 132 21245.21 246.00 42958.57 47925.58 2018-05-12 11:23:10.000 132 21245.21 246.00 42958.58 47925.60 2018-05-12 11:23:11.000 132 21245.26 245.98 42958.58 47925.62 2018-05-12 11:23:12.000 132 21245.27 245.98 42958.60 47925.60 2018-05-12 11:23:13.000 132 21245.26 245.96 42958.56 47925.60 2018-05-12 11:23:14.000 132 21245.24 245.99 42958.59 47925.62 2018-05-12 11:23:15.000 132 21245.22 245.98 42958.60 47925.58 2018-05-12 11:23:16.000 132 21245.20 245.99 42958.61 47925.60 2018-05-12 11:23:17.000 132 21245.18 245.97 42958.59 47925.58 2018-05-12 11:23:18.000 132 21245.16 245.98 42958.60 47925.53 2018-05-12 11:23:19.000 132 21245.11 245.99 42958.58 47925.54 2018-05-12 11:23:20.000 132 21245.10 245.96 42958.58 47925.53 2018-05-12 11:23:21.000 132 21245.05 245.97 42958.59 47925.54 2018-05-12 11:23:22.000 132 21245.01 245.99 42958.56 47925.51 2018-05-12 11:23:23.000 132 21245.04 245.99 42958.54 47925.51 2018-05-12 11:23:24.000 132 21245.03 245.96 42958.55 47925.49 2018-05-12 11:23:25.000 132 21244.99 245.95 42958.57 47925.46 2018-05-12 11:23:26.000 132 21244.98 245.94 42958.57 47925.45 2018-05-12 11:23:27.000 132 21244.88 245.98 42958.56 47925.42 2018-05-12 11:23:28.000 132 21244.85 245.98 42958.53 47925.42 2018-05-12 11:23:29.000 132 21244.80 246.01 42958.51 47925.35 2018-05-12 11:23:30.000 132 21244.68 246.04 42958.50 47925.34 2018-05-12 11:23:31.000 132 21244.59 246.05 42958.51 47925.30 2018-05-12 11:23:32.000 132 21244.56 246.07 42958.51 47925.26 2018-05-12 11:23:33.000 132 21244.52 246.10 42958.54 47925.22 2018-05-12 11:23:34.000 132 21244.43 246.17 42958.54 47925.20 2018-05-12 11:23:35.000 132 21244.39 246.22 42958.53 47925.19 2018-05-12 11:23:36.000 132 21244.40 246.28 42958.50 47925.15 2018-05-12 11:23:37.000 132 21244.40 246.36 42958.52 47925.12 2018-05-12 11:23:38.000 132 21244.40 246.40 42958.47 47925.12 2018-05-12 11:23:39.000 132 21244.43 246.43 42958.46 47925.12 2018-05-12 11:23:40.000 132 21244.46 246.45 42958.44 47925.13 2018-05-12 11:23:41.000 132 21244.51 246.46 42958.43 47925.12 2018-05-12 11:23:42.000 132 21244.50 246.47 42958.43 47925.11 2018-05-12 11:23:43.000 132 21244.55 246.43 42958.41 47925.13 2018-05-12 11:23:44.000 132 21244.60 246.40 42958.44 47925.16 2018-05-12 11:23:45.000 132 21244.61 246.37 42958.43 47925.15 2018-05-12 11:23:46.000 132 21244.66 246.35 42958.41 47925.18 2018-05-12 11:23:47.000 132 21244.71 246.31 42958.40 47925.18 2018-05-12 11:23:48.000 132 21244.74 246.28 42958.43 47925.22 2018-05-12 11:23:49.000 132 21244.80 246.24 42958.45 47925.24 2018-05-12 11:23:50.000 132 21244.84 246.20 42958.47 47925.27 2018-05-12 11:23:51.000 132 21244.86 246.17 42958.49 47925.29 2018-05-12 11:23:52.000 132 21244.88 246.10 42958.48 47925.33 2018-05-12 11:23:53.000 132 21244.89 246.10 42958.51 47925.36 2018-05-12 11:23:54.000 132 21244.90 246.10 42958.52 47925.37 2018-05-12 11:23:55.000 132 21244.96 246.08 42958.54 47925.39 2018-05-12 11:23:56.000 132 21245.02 246.08 42958.55 47925.43 2018-05-12 11:23:57.000 132 21245.09 246.10 42958.52 47925.46 2018-05-12 11:23:58.000 132 21245.13 246.11 42958.50 47925.46 2018-05-12 11:23:59.000 132 21245.21 246.10 42958.51 47925.49 2018-05-12 11:24:00.000 132 21245.29 246.07 42958.53 47925.52 2018-05-12 11:24:01.000 132 21245.36 246.06 42958.51 47925.54 2018-05-12 11:24:02.000 132 21245.37 246.06 42958.53 47925.56 2018-05-12 11:24:03.000 132 21245.40 246.03 42958.53 47925.61 2018-05-12 11:24:04.000 132 21245.44 246.06 42958.53 47925.60 2018-05-12 11:24:05.000 132 21245.48 246.07 42958.53 47925.65 2018-05-12 11:24:06.000 132 21245.46 246.09 42958.54 47925.64 2018-05-12 11:24:07.000 132 21245.39 246.12 42958.52 47925.65 2018-05-12 11:24:08.000 132 21245.33 246.18 42958.51 47925.63 2018-05-12 11:24:09.000 132 21245.29 246.22 42958.52 47925.60 2018-05-12 11:24:10.000 132 21245.21 246.26 42958.53 47925.58 2018-05-12 11:24:11.000 132 21245.15 246.29 42958.53 47925.52 2018-05-12 11:24:12.000 132 21245.03 246.27 42958.54 47925.48 2018-05-12 11:24:13.000 132 21244.93 246.32 42958.51 47925.44 2018-05-12 11:24:14.000 132 21244.88 246.32 42958.49 47925.38 2018-05-12 11:24:15.000 132 21244.82 246.33 42958.47 47925.36 2018-05-12 11:24:16.000 132 21244.78 246.38 42958.46 47925.33 2018-05-12 11:24:17.000 132 21244.77 246.43 42958.43 47925.26 2018-05-12 11:24:18.000 132 21244.72 246.42 42958.42 47925.23 2018-05-12 11:24:19.000 132 21244.68 246.41 42958.38 47925.19 2018-05-12 11:24:20.000 132 21244.67 246.44 42958.35 47925.17 2018-05-12 11:24:21.000 132 21244.70 246.43 42958.33 47925.13 2018-05-12 11:24:22.000 132 21244.72 246.41 42958.35 47925.12 2018-05-12 11:24:23.000 132 21244.74 246.41 42958.36 47925.13 2018-05-12 11:24:24.000 132 21244.74 246.40 42958.33 47925.13 2018-05-12 11:24:25.000 132 21244.79 246.40 42958.31 47925.11 2018-05-12 11:24:26.000 132 21244.82 246.42 42958.34 47925.15 2018-05-12 11:24:27.000 132 21244.85 246.42 42958.35 47925.12 2018-05-12 11:24:28.000 132 21244.85 246.42 42958.33 47925.15 2018-05-12 11:24:29.000 132 21244.77 246.47 42958.29 47925.13 2018-05-12 11:24:30.000 132 21244.72 246.52 42958.27 47925.11 2018-05-12 11:24:31.000 132 21244.64 246.55 42958.26 47925.08 2018-05-12 11:24:32.000 132 21244.58 246.57 42958.28 47925.04 2018-05-12 11:24:33.000 132 21244.52 246.62 42958.27 47924.99 2018-05-12 11:24:34.000 132 21244.50 246.69 42958.27 47924.97 2018-05-12 11:24:35.000 132 21244.45 246.71 42958.25 47924.96 2018-05-12 11:24:36.000 132 21244.43 246.73 42958.22 47924.95 2018-05-12 11:24:37.000 132 21244.47 246.72 42958.21 47924.91 2018-05-12 11:24:38.000 132 21244.53 246.71 42958.20 47924.93 2018-05-12 11:24:39.000 132 21244.60 246.69 42958.18 47924.93 2018-05-12 11:24:40.000 132 21244.67 246.67 42958.18 47924.97 2018-05-12 11:24:41.000 132 21244.75 246.62 42958.15 47924.98 2018-05-12 11:24:42.000 132 21244.86 246.55 42958.15 47925.02 2018-05-12 11:24:43.000 132 21244.98 246.48 42958.15 47925.04 2018-05-12 11:24:44.000 132 21245.04 246.39 42958.17 47925.08 2018-05-12 11:24:45.000 132 21245.11 246.33 42958.21 47925.12 2018-05-12 11:24:46.000 132 21245.16 246.25 42958.19 47925.16 2018-05-12 11:24:47.000 132 21245.12 246.22 42958.22 47925.14 2018-05-12 11:24:48.000 132 21245.11 246.16 42958.20 47925.17 2018-05-12 11:24:49.000 132 21245.04 246.12 42958.17 47925.17 2018-05-12 11:24:50.000 132 21244.96 246.13 42958.18 47925.14 2018-05-12 11:24:51.000 132 21244.90 246.15 42958.20 47925.13 2018-05-12 11:24:52.000 132 21244.85 246.14 42958.19 47925.07 2018-05-12 11:24:53.000 132 21244.78 246.14 42958.17 47925.05 2018-05-12 11:24:54.000 132 21244.76 246.16 42958.15 47925.04 2018-05-12 11:24:55.000 132 21244.75 246.14 42958.19 47925.00 2018-05-12 11:24:56.000 132 21244.74 246.16 42958.19 47925.02 2018-05-12 11:24:57.000 132 21244.72 246.18 42958.22 47925.04 2018-05-12 11:24:58.000 132 21244.71 246.20 42958.24 47925.04 2018-05-12 11:24:59.000 132 21244.75 246.23 42958.24 47925.04 2018-05-12 11:25:00.000 132 21244.72 246.26 42958.24 47925.06 2018-05-12 11:25:01.000 132 21244.75 246.28 42958.24 47925.06 2018-05-12 11:25:02.000 132 21244.76 246.27 42958.24 47925.07 2018-05-12 11:25:03.000 132 21244.76 246.26 42958.22 47925.08 2018-05-12 11:25:04.000 132 21244.69 246.24 42958.23 47925.05 2018-05-12 11:25:05.000 132 21244.68 246.24 42958.27 47925.06 2018-05-12 11:25:06.000 132 21244.63 246.25 42958.28 47925.05 2018-05-12 11:25:07.000 132 21244.62 246.27 42958.27 47925.06 2018-05-12 11:25:08.000 132 21244.62 246.25 42958.32 47925.04 2018-05-12 11:25:09.000 132 21244.63 246.25 42958.30 47925.05 2018-05-12 11:25:10.000 132 21244.67 246.26 42958.31 47925.09 2018-05-12 11:25:11.000 132 21244.72 246.26 42958.31 47925.11 2018-05-12 11:25:12.000 132 21244.80 246.27 42958.30 47925.12 2018-05-12 11:25:13.000 132 21244.89 246.26 42958.32 47925.16 2018-05-12 11:25:14.000 132 21245.06 246.26 42958.34 47925.19 2018-05-12 11:25:15.000 132 21245.21 246.25 42958.35 47925.27 2018-05-12 11:25:16.000 132 21245.32 246.25 42958.35 47925.34 2018-05-12 11:25:17.000 132 21245.48 246.23 42958.35 47925.39 2018-05-12 11:25:18.000 132 21245.60 246.18 42958.33 47925.43 2018-05-12 11:25:19.000 132 21245.70 246.15 42958.32 47925.51 2018-05-12 11:25:20.000 132 21245.76 246.12 42958.32 47925.53 2018-05-12 11:25:21.000 132 21245.76 246.09 42958.33 47925.56 2018-05-12 11:25:22.000 132 21245.72 246.07 42958.33 47925.56 2018-05-12 11:25:23.000 132 21245.68 246.04 42958.32 47925.59 2018-05-12 11:25:24.000 132 21245.60 246.04 42958.37 47925.55 2018-05-12 11:25:25.000 132 21245.51 246.04 42958.34 47925.55 2018-05-12 11:25:26.000 132 21245.41 246.03 42958.34 47925.50 2018-05-12 11:25:27.000 132 21245.28 246.02 42958.34 47925.46 2018-05-12 11:25:28.000 132 21245.17 246.04 42958.34 47925.39 2018-05-12 11:25:29.000 132 21245.08 246.06 42958.33 47925.35 2018-05-12 11:25:30.000 132 21244.99 246.04 42958.34 47925.29 2018-05-12 11:25:31.000 132 21244.94 246.03 42958.36 47925.25 2018-05-12 11:25:32.000 132 21244.84 246.05 42958.36 47925.23 2018-05-12 11:25:33.000 132 21244.84 246.09 42958.33 47925.21 2018-05-12 11:25:34.000 132 21244.84 246.10 42958.31 47925.17 2018-05-12 11:25:35.000 132 21244.83 246.09 42958.31 47925.14 2018-05-12 11:25:36.000 132 21244.83 246.07 42958.30 47925.15 2018-05-12 11:25:37.000 132 21244.86 246.06 42958.25 47925.14 2018-05-12 11:25:38.000 132 21244.85 246.05 42958.27 47925.13 2018-05-12 11:25:39.000 132 21244.84 246.04 42958.29 47925.13 2018-05-12 11:25:40.000 132 21244.86 246.02 42958.28 47925.15 2018-05-12 11:25:41.000 132 21244.89 245.98 42958.29 47925.14 2018-05-12 11:25:42.000 132 21244.92 245.93 42958.30 47925.12 2018-05-12 11:25:43.000 132 21244.91 245.92 42958.26 47925.17 2018-05-12 11:25:44.000 132 21244.91 245.89 42958.29 47925.14 2018-05-12 11:25:45.000 132 21244.95 245.89 42958.31 47925.16 2018-05-12 11:25:46.000 132 21245.04 245.84 42958.30 47925.20 2018-05-12 11:25:47.000 132 21245.11 245.82 42958.29 47925.21 2018-05-12 11:25:48.000 132 21245.18 245.85 42958.29 47925.24 2018-05-12 11:25:49.000 132 21245.30 245.86 42958.30 47925.28 2018-05-12 11:25:50.000 132 21245.39 245.86 42958.30 47925.37 2018-05-12 11:25:51.000 132 21245.48 245.87 42958.28 47925.38 2018-05-12 11:25:52.000 132 21245.51 245.90 42958.28 47925.42 2018-05-12 11:25:53.000 132 21245.59 245.93 42958.30 47925.44 2018-05-12 11:25:54.000 132 21245.64 245.99 42958.28 47925.48 2018-05-12 11:25:55.000 132 21245.68 246.00 42958.24 47925.48 2018-05-12 11:25:56.000 132 21245.70 246.03 42958.28 47925.51 2018-05-12 11:25:57.000 132 21245.65 246.05 42958.28 47925.51 2018-05-12 11:25:58.000 132 21245.60 246.09 42958.29 47925.47 2018-05-12 11:25:59.000 132 21245.55 246.12 42958.24 47925.47 2018-05-12 11:26:00.000 132 21245.53 246.12 42958.25 47925.44 2018-05-12 11:26:01.000 132 21245.46 246.15 42958.25 47925.42 2018-05-12 11:26:02.000 132 21245.39 246.20 42958.30 47925.39 2018-05-12 11:26:03.000 132 21245.36 246.18 42958.30 47925.37 2018-05-12 11:26:04.000 132 21245.34 246.19 42958.25 47925.35 2018-05-12 11:26:05.000 132 21245.34 246.21 42958.26 47925.35 2018-05-12 11:26:06.000 132 21245.33 246.20 42958.21 47925.33 2018-05-12 11:26:07.000 132 21245.39 246.18 42958.23 47925.33 2018-05-12 11:26:08.000 132 21245.45 246.12 42958.21 47925.34 2018-05-12 11:26:09.000 132 21245.50 246.08 42958.20 47925.37 2018-05-12 11:26:10.000 132 21245.57 246.02 42958.24 47925.36 2018-05-12 11:26:11.000 132 21245.62 246.00 42958.21 47925.40 2018-05-12 11:26:12.000 132 21245.69 245.93 42958.21 47925.42 2018-05-12 11:26:13.000 132 21245.77 245.91 42958.20 47925.43 2018-05-12 11:26:14.000 132 21245.78 245.91 42958.22 47925.46 2018-05-12 11:26:15.000 132 21245.80 245.89 42958.25 47925.49 2018-05-12 11:26:16.000 132 21245.82 245.90 42958.24 47925.50 2018-05-12 11:26:17.000 132 21245.83 245.88 42958.25 47925.51 2018-05-12 11:26:18.000 132 21245.89 245.86 42958.26 47925.53 2018-05-12 11:26:19.000 132 21245.97 245.88 42958.23 47925.55 2018-05-12 11:26:20.000 132 21246.02 245.90 42958.23 47925.59 2018-05-12 11:26:21.000 132 21246.09 245.91 42958.23 47925.62 2018-05-12 11:26:22.000 132 21246.15 245.92 42958.23 47925.65 2018-05-12 11:26:23.000 132 21246.25 245.94 42958.18 47925.70 2018-05-12 11:26:24.000 132 21246.34 245.97 42958.21 47925.73 2018-05-12 11:26:25.000 132 21246.40 245.99 42958.23 47925.74 2018-05-12 11:26:26.000 132 21246.49 246.00 42958.23 47925.81 2018-05-12 11:26:27.000 132 21246.56 246.01 42958.22 47925.83 2018-05-12 11:26:28.000 132 21246.57 246.04 42958.22 47925.86 2018-05-12 11:26:29.000 132 21246.52 246.04 42958.25 47925.84 2018-05-12 11:26:30.000 132 21246.47 246.06 42958.25 47925.88 2018-05-12 11:26:31.000 132 21246.42 246.07 42958.23 47925.85 2018-05-12 11:26:32.000 132 21246.32 246.11 42958.24 47925.83 2018-05-12 11:26:33.000 132 21246.23 246.12 42958.24 47925.78 2018-05-12 11:26:34.000 132 21246.13 246.14 42958.22 47925.73 2018-05-12 11:26:35.000 132 21246.00 246.11 42958.27 47925.69 2018-05-12 11:26:36.000 132 21245.91 246.11 42958.26 47925.63 2018-05-12 11:26:37.000 132 21245.84 246.12 42958.24 47925.58 2018-05-12 11:26:38.000 132 21245.76 246.13 42958.22 47925.53 2018-05-12 11:26:39.000 132 21245.72 246.13 42958.18 47925.53 2018-05-12 11:26:40.000 132 21245.67 246.12 42958.19 47925.45 2018-05-12 11:26:41.000 132 21245.72 246.10 42958.15 47925.44 2018-05-12 11:26:42.000 132 21245.74 246.10 42958.16 47925.40 2018-05-12 11:26:43.000 132 21245.78 246.11 42958.16 47925.43 2018-05-12 11:26:44.000 132 21245.82 246.10 42958.11 47925.44 2018-05-12 11:26:45.000 132 21245.87 246.11 42958.10 47925.43 2018-05-12 11:26:46.000 132 21245.93 246.12 42958.11 47925.44 2018-05-12 11:26:47.000 132 21246.00 246.11 42958.09 47925.44 2018-05-12 11:26:48.000 132 21246.08 246.08 42958.12 47925.49 2018-05-12 11:26:49.000 132 21246.09 246.03 42958.10 47925.48 2018-05-12 11:26:50.000 132 21246.12 246.00 42958.10 47925.53 2018-05-12 11:26:51.000 132 21246.12 245.96 42958.10 47925.54 2018-05-12 11:26:52.000 132 21246.13 245.91 42958.11 47925.54 2018-05-12 11:26:53.000 132 21246.15 245.89 42958.12 47925.58 2018-05-12 11:26:54.000 132 21246.14 245.87 42958.15 47925.56 2018-05-12 11:26:55.000 132 21246.10 245.86 42958.18 47925.59 2018-05-12 11:26:56.000 132 21246.10 245.86 42958.14 47925.57 2018-05-12 11:26:57.000 132 21246.05 245.85 42958.13 47925.57 2018-05-12 11:26:58.000 132 21245.98 245.86 42958.15 47925.55 2018-05-12 11:26:59.000 132 21245.92 245.90 42958.11 47925.52 2018-05-12 11:27:00.000 132 21245.89 245.89 42958.11 47925.50 2018-05-12 11:27:01.000 132 21245.88 245.88 42958.11 47925.44 2018-05-12 11:27:02.000 132 21245.89 245.89 42958.10 47925.45 2018-05-12 11:27:03.000 132 21245.86 245.90 42958.07 47925.41 2018-05-12 11:27:04.000 132 21245.84 245.92 42958.03 47925.41 2018-05-12 11:27:05.000 132 21245.85 245.92 42958.04 47925.38 2018-05-12 11:27:06.000 132 21245.90 245.93 42958.04 47925.36 2018-05-12 11:27:07.000 132 21245.92 245.87 42958.04 47925.38 2018-05-12 11:27:08.000 132 21245.95 245.83 42958.03 47925.39 2018-05-12 11:27:09.000 132 21245.96 245.78 42958.06 47925.39 2018-05-12 11:27:10.000 132 21245.96 245.76 42958.08 47925.43 2018-05-12 11:27:11.000 132 21245.98 245.73 42958.11 47925.44 2018-05-12 11:27:12.000 132 21246.06 245.69 42958.08 47925.47 2018-05-12 11:27:13.000 132 21246.09 245.71 42958.11 47925.49 2018-05-12 11:27:14.000 132 21246.10 245.69 42958.13 47925.52 2018-05-12 11:27:15.000 132 21246.15 245.66 42958.11 47925.55 2018-05-12 11:27:16.000 132 21246.17 245.63 42958.15 47925.60 2018-05-12 11:27:17.000 132 21246.22 245.65 42958.14 47925.65 2018-05-12 11:27:18.000 132 21246.25 245.66 42958.14 47925.65 2018-05-12 11:27:19.000 132 21246.28 245.64 42958.17 47925.67 2018-05-12 11:27:20.000 132 21246.30 245.62 42958.20 47925.71 2018-05-12 11:27:21.000 132 21246.32 245.63 42958.21 47925.74 2018-05-12 11:27:22.000 132 21246.34 245.63 42958.21 47925.70 2018-05-12 11:27:23.000 132 21246.33 245.63 42958.21 47925.73 2018-05-12 11:27:24.000 132 21246.31 245.64 42958.21 47925.72 2018-05-12 11:27:25.000 132 21246.27 245.63 42958.20 47925.72 2018-05-12 11:27:26.000 132 21246.27 245.65 42958.20 47925.70 2018-05-12 11:27:27.000 132 21246.18 245.64 42958.15 47925.65 2018-05-12 11:27:28.000 132 21246.15 245.60 42958.17 47925.61 2018-05-12 11:27:29.000 132 21246.10 245.59 42958.20 47925.61 2018-05-12 11:27:30.000 132 21246.03 245.58 42958.16 47925.57 2018-05-12 11:27:31.000 132 21245.94 245.59 42958.17 47925.54 2018-05-12 11:27:32.000 132 21245.90 245.59 42958.15 47925.54 2018-05-12 11:27:33.000 132 21245.87 245.61 42958.15 47925.50 2018-05-12 11:27:34.000 132 21245.84 245.66 42958.15 47925.49 2018-05-12 11:27:35.000 132 21245.80 245.69 42958.12 47925.43 2018-05-12 11:27:36.000 132 21245.78 245.71 42958.07 47925.45 2018-05-12 11:27:37.000 132 21245.79 245.73 42958.04 47925.35 2018-05-12 11:27:38.000 132 21245.78 245.79 42958.02 47925.34 2018-05-12 11:27:39.000 132 21245.80 245.81 42957.98 47925.30 2018-05-12 11:27:40.000 132 21245.86 245.77 42957.94 47925.31 2018-05-12 11:27:41.000 132 21245.88 245.76 42957.93 47925.32 2018-05-12 11:27:42.000 132 21245.93 245.74 42957.93 47925.32 2018-05-12 11:27:43.000 132 21246.00 245.74 42957.94 47925.31 2018-05-12 11:27:44.000 132 21246.04 245.70 42957.91 47925.32 2018-05-12 11:27:45.000 132 21246.09 245.69 42957.90 47925.36 2018-05-12 11:27:46.000 132 21246.13 245.63 42957.90 47925.38 2018-05-12 11:27:47.000 132 21246.15 245.58 42957.90 47925.38 2018-05-12 11:27:48.000 132 21246.18 245.52 42957.91 47925.39 2018-05-12 11:27:49.000 132 21246.28 245.45 42957.90 47925.40 2018-05-12 11:27:50.000 132 21246.38 245.38 42957.94 47925.48 2018-05-12 11:27:51.000 132 21246.45 245.35 42957.94 47925.49 2018-05-12 11:27:52.000 132 21246.48 245.29 42957.94 47925.54 2018-05-12 11:27:53.000 132 21246.51 245.25 42957.97 47925.54 2018-05-12 11:27:54.000 132 21246.57 245.24 42957.97 47925.61 2018-05-12 11:27:55.000 132 21246.60 245.24 42957.98 47925.63 2018-05-12 11:27:56.000 132 21246.63 245.17 42958.03 47925.63 2018-05-12 11:27:57.000 132 21246.70 245.16 42957.99 47925.67 2018-05-12 11:27:58.000 132 21246.76 245.15 42958.00 47925.71 2018-05-12 11:27:59.000 132 21246.78 245.12 42958.05 47925.70 2018-05-12 11:28:00.000 132 21246.81 245.13 42958.06 47925.77 2018-05-12 11:28:01.000 132 21246.89 245.11 42958.07 47925.82 2018-05-12 11:28:02.000 132 21246.87 245.09 42958.08 47925.82 2018-05-12 11:28:03.000 132 21246.91 245.11 42958.06 47925.83 2018-05-12 11:28:04.000 132 21246.92 245.11 42958.07 47925.84 2018-05-12 11:28:05.000 132 21246.92 245.09 42958.08 47925.87 2018-05-12 11:28:06.000 132 21246.90 245.07 42958.09 47925.88 2018-05-12 11:28:07.000 132 21246.85 245.11 42958.07 47925.84 2018-05-12 11:28:08.000 132 21246.79 245.10 42958.07 47925.79 2018-05-12 11:28:09.000 132 21246.73 245.11 42958.07 47925.79 2018-05-12 11:28:10.000 132 21246.64 245.14 42958.04 47925.78 2018-05-12 11:28:11.000 132 21246.53 245.19 42958.03 47925.70 2018-05-12 11:28:12.000 132 21246.41 245.22 42958.03 47925.65 2018-05-12 11:28:13.000 132 21246.31 245.24 42958.05 47925.63 2018-05-12 11:28:14.000 132 21246.21 245.27 42958.02 47925.55 2018-05-12 11:28:15.000 132 21246.11 245.31 42958.02 47925.48 2018-05-12 11:28:16.000 132 21246.07 245.34 42958.01 47925.47 2018-05-12 11:28:17.000 132 21246.02 245.32 42958.01 47925.44 2018-05-12 11:28:18.000 132 21246.03 245.28 42958.02 47925.42 2018-05-12 11:28:19.000 132 21246.02 245.30 42958.01 47925.40 2018-05-12 11:28:20.000 132 21246.03 245.28 42957.96 47925.40 2018-05-12 11:28:21.000 132 21246.05 245.27 42957.96 47925.39 2018-05-12 11:28:22.000 132 21246.13 245.24 42957.97 47925.43 2018-05-12 11:28:23.000 132 21246.16 245.22 42958.00 47925.43 2018-05-12 11:28:24.000 132 21246.22 245.19 42958.03 47925.48 2018-05-12 11:28:25.000 132 21246.30 245.12 42958.03 47925.51 2018-05-12 11:28:26.000 132 21246.33 245.08 42958.05 47925.54 2018-05-12 11:28:27.000 132 21246.39 245.04 42958.08 47925.60 2018-05-12 11:28:28.000 132 21246.44 245.00 42958.09 47925.66 2018-05-12 11:28:29.000 132 21246.45 244.99 42958.10 47925.65 2018-05-12 11:28:30.000 132 21246.47 244.96 42958.10 47925.71 2018-05-12 11:28:31.000 132 21246.51 244.90 42958.10 47925.70 2018-05-12 11:28:32.000 132 21246.56 244.88 42958.14 47925.75 2018-05-12 11:28:33.000 132 21246.65 244.88 42958.18 47925.79 2018-05-12 11:28:34.000 132 21246.70 244.87 42958.15 47925.81 2018-05-12 11:28:35.000 132 21246.78 244.86 42958.13 47925.86 2018-05-12 11:28:36.000 132 21246.90 244.84 42958.18 47925.92 2018-05-12 11:28:37.000 132 21246.97 244.87 42958.18 47925.93 2018-05-12 11:28:38.000 132 21247.08 244.86 42958.16 47926.02 2018-05-12 11:28:39.000 132 21247.17 244.83 42958.14 47926.03 2018-05-12 11:28:40.000 132 21247.23 244.83 42958.17 47926.08 2018-05-12 11:28:41.000 132 21247.29 244.82 42958.17 47926.12 2018-05-12 11:28:42.000 132 21247.35 244.76 42958.16 47926.14 2018-05-12 11:28:43.000 132 21247.37 244.75 42958.16 47926.18 2018-05-12 11:28:44.000 132 21247.38 244.73 42958.18 47926.20 2018-05-12 11:28:45.000 132 21247.37 244.71 42958.19 47926.18 2018-05-12 11:28:46.000 132 21247.35 244.69 42958.23 47926.23 2018-05-12 11:28:47.000 132 21247.31 244.68 42958.25 47926.22 2018-05-12 11:28:48.000 132 21247.26 244.68 42958.26 47926.21 2018-05-12 11:28:49.000 132 21247.21 244.73 42958.24 47926.18 2018-05-12 11:28:50.000 132 21247.14 244.73 42958.25 47926.16 2018-05-12 11:28:51.000 132 21247.07 244.74 42958.26 47926.14 2018-05-12 11:28:52.000 132 21247.00 244.72 42958.27 47926.09 2018-05-12 11:28:53.000 132 21246.94 244.72 42958.28 47926.09 2018-05-12 11:28:54.000 132 21246.96 244.67 42958.29 47926.07 2018-05-12 11:28:55.000 132 21246.93 244.65 42958.30 47926.07 2018-05-12 11:28:56.000 132 21246.90 244.64 42958.33 47926.08 2018-05-12 11:28:57.000 132 21246.90 244.62 42958.36 47926.09 2018-05-12 11:28:58.000 132 21246.89 244.60 42958.40 47926.11 2018-05-12 11:28:59.000 132 21246.88 244.61 42958.38 47926.12 2018-05-12 11:29:00.000 132 21246.92 244.58 42958.40 47926.11 2018-05-12 11:29:01.000 132 21246.94 244.57 42958.39 47926.14 2018-05-12 11:29:02.000 132 21246.94 244.52 42958.41 47926.17 2018-05-12 11:29:03.000 132 21247.01 244.48 42958.43 47926.17 2018-05-12 11:29:04.000 132 21247.01 244.48 42958.44 47926.22 2018-05-12 11:29:05.000 132 21247.02 244.48 42958.46 47926.23 2018-05-12 11:29:06.000 132 21247.03 244.47 42958.47 47926.25 2018-05-12 11:29:07.000 132 21247.03 244.46 42958.45 47926.25 2018-05-12 11:29:08.000 132 21247.01 244.45 42958.47 47926.27 2018-05-12 11:29:09.000 132 21247.01 244.45 42958.47 47926.25 2018-05-12 11:29:10.000 132 21247.03 244.45 42958.46 47926.26 2018-05-12 11:29:11.000 132 21247.00 244.45 42958.45 47926.25 2018-05-12 11:29:12.000 132 21246.99 244.45 42958.45 47926.24 2018-05-12 11:29:13.000 132 21246.98 244.41 42958.42 47926.22 2018-05-12 11:29:14.000 132 21247.00 244.41 42958.41 47926.21 2018-05-12 11:29:15.000 132 21246.99 244.39 42958.41 47926.20 2018-05-12 11:29:16.000 132 21247.02 244.40 42958.39 47926.21 2018-05-12 11:29:17.000 132 21247.09 244.39 42958.37 47926.18 2018-05-12 11:29:18.000 132 21247.11 244.36 42958.37 47926.16 2018-05-12 11:29:19.000 132 21247.13 244.38 42958.36 47926.19 2018-05-12 11:29:20.000 132 21247.16 244.38 42958.32 47926.19 2018-05-12 11:29:21.000 132 21247.11 244.37 42958.30 47926.15 2018-05-12 11:29:22.000 132 21247.09 244.37 42958.28 47926.18 2018-05-12 11:29:23.000 132 21247.07 244.36 42958.29 47926.12 2018-05-12 11:29:24.000 132 21247.01 244.38 42958.27 47926.13 2018-05-12 11:29:25.000 132 21246.89 244.42 42958.25 47926.07 2018-05-12 11:29:26.000 132 21246.82 244.46 42958.24 47926.04 2018-05-12 11:29:27.000 132 21246.71 244.52 42958.18 47925.98 2018-05-12 11:29:28.000 132 21246.64 244.51 42958.14 47925.89 2018-05-12 11:29:29.000 132 21246.60 244.53 42958.12 47925.85 2018-05-12 11:29:30.000 132 21246.55 244.56 42958.09 47925.78 2018-05-12 11:29:31.000 132 21246.53 244.56 42958.11 47925.79 2018-05-12 11:29:32.000 132 21246.52 244.54 42958.10 47925.74 2018-05-12 11:29:33.000 132 21246.50 244.51 42958.11 47925.72 2018-05-12 11:29:34.000 132 21246.51 244.49 42958.12 47925.72 2018-05-12 11:29:35.000 132 21246.52 244.45 42958.14 47925.74 2018-05-12 11:29:36.000 132 21246.59 244.39 42958.17 47925.75 2018-05-12 11:29:37.000 132 21246.61 244.39 42958.19 47925.78 2018-05-12 11:29:38.000 132 21246.64 244.38 42958.16 47925.85 2018-05-12 11:29:39.000 132 21246.67 244.35 42958.14 47925.84 2018-05-12 11:29:40.000 132 21246.71 244.37 42958.15 47925.86 2018-05-12 11:29:41.000 132 21246.77 244.42 42958.18 47925.88 2018-05-12 11:29:42.000 132 21246.76 244.42 42958.18 47925.88 2018-05-12 11:29:43.000 132 21246.76 244.45 42958.19 47925.88 2018-05-12 11:29:44.000 132 21246.77 244.45 42958.20 47925.90 2018-05-12 11:29:45.000 132 21246.77 244.48 42958.18 47925.92 2018-05-12 11:29:46.000 132 21246.77 244.46 42958.16 47925.88 2018-05-12 11:29:47.000 132 21246.80 244.45 42958.19 47925.92 2018-05-12 11:29:48.000 132 21246.82 244.45 42958.20 47925.90 2018-05-12 11:29:49.000 132 21246.83 244.47 42958.19 47925.93 2018-05-12 11:29:50.000 132 21246.85 244.47 42958.21 47925.94 2018-05-12 11:29:51.000 132 21246.87 244.46 42958.23 47925.94 2018-05-12 11:29:52.000 132 21246.94 244.45 42958.21 47925.93 2018-05-12 11:29:53.000 132 21246.95 244.46 42958.17 47925.92 2018-05-12 11:29:54.000 132 21246.94 244.46 42958.13 47925.90 2018-05-12 11:29:55.000 132 21246.92 244.49 42958.08 47925.90 2018-05-12 11:29:56.000 132 21246.98 244.50 42958.06 47925.89 2018-05-12 11:29:57.000 132 21247.00 244.50 42958.04 47925.88 2018-05-12 11:29:58.000 132 21247.03 244.54 42958.04 47925.86 2018-05-12 11:29:59.000 132 21247.03 244.53 42958.03 47925.86 2018-05-12 11:30:00.000 132 21247.00 244.52 42958.05 47925.83 2018-05-12 11:30:01.000 132 21246.93 244.54 42958.03 47925.84 2018-05-12 11:30:02.000 132 21246.87 244.55 42958.04 47925.86 2018-05-12 11:30:03.000 132 21246.85 244.57 42958.04 47925.83 2018-05-12 11:30:04.000 132 21246.79 244.59 42958.06 47925.80 2018-05-12 11:30:05.000 132 21246.76 244.58 42958.05 47925.79 2018-05-12 11:30:06.000 132 21246.67 244.58 42958.04 47925.77 2018-05-12 11:30:07.000 132 21246.62 244.56 42958.08 47925.75 2018-05-12 11:30:08.000 132 21246.58 244.57 42958.08 47925.70 2018-05-12 11:30:09.000 132 21246.57 244.55 42958.07 47925.70 2018-05-12 11:30:10.000 132 21246.56 244.52 42958.07 47925.66 2018-05-12 11:30:11.000 132 21246.56 244.52 42958.06 47925.67 2018-05-12 11:30:12.000 132 21246.54 244.53 42958.06 47925.69 2018-05-12 11:30:13.000 132 21246.57 244.55 42958.04 47925.69 2018-05-12 11:30:14.000 132 21246.62 244.55 42958.06 47925.71 2018-05-12 11:30:15.000 132 21246.66 244.52 42958.05 47925.70 2018-05-12 11:30:16.000 132 21246.72 244.52 42958.06 47925.74 2018-05-12 11:30:17.000 132 21246.73 244.52 42958.07 47925.75 2018-05-12 11:30:18.000 132 21246.72 244.52 42958.05 47925.77 2018-05-12 11:30:19.000 132 21246.72 244.52 42958.05 47925.78 2018-05-12 11:30:20.000 132 21246.72 244.52 42958.08 47925.79 2018-05-12 11:30:21.000 132 21246.70 244.53 42958.08 47925.78 2018-05-12 11:30:22.000 132 21246.65 244.56 42958.06 47925.75 2018-05-12 11:30:23.000 132 21246.57 244.58 42958.05 47925.72 2018-05-12 11:30:24.000 132 21246.50 244.59 42958.05 47925.70 2018-05-12 11:30:25.000 132 21246.42 244.60 42958.05 47925.62 2018-05-12 11:30:26.000 132 21246.34 244.60 42958.03 47925.63 2018-05-12 11:30:27.000 132 21246.31 244.59 42958.01 47925.60 2018-05-12 11:30:28.000 132 21246.26 244.59 42958.01 47925.55 2018-05-12 11:30:29.000 132 21246.24 244.58 42958.02 47925.53 2018-05-12 11:30:30.000 132 21246.30 244.56 42958.04 47925.51 2018-05-12 11:30:31.000 132 21246.34 244.57 42958.02 47925.54 2018-05-12 11:30:32.000 132 21246.37 244.59 42958.02 47925.52 2018-05-12 11:30:33.000 132 21246.45 244.57 42958.01 47925.51 2018-05-12 11:30:34.000 132 21246.54 244.55 42957.98 47925.58 2018-05-12 11:30:35.000 132 21246.62 244.57 42957.94 47925.56 2018-05-12 11:30:36.000 132 21246.69 244.58 42958.01 47925.61 2018-05-12 11:30:37.000 132 21246.76 244.61 42958.01 47925.68 2018-05-12 11:30:38.000 132 21246.77 244.66 42958.01 47925.70 2018-05-12 11:30:39.000 132 21246.79 244.69 42957.99 47925.71 2018-05-12 11:30:40.000 132 21246.79 244.72 42957.98 47925.70 2018-05-12 11:30:41.000 132 21246.77 244.74 42957.98 47925.70 2018-05-12 11:30:42.000 132 21246.72 244.80 42957.96 47925.70 2018-05-12 11:30:43.000 132 21246.65 244.83 42958.00 47925.69 2018-05-12 11:30:44.000 132 21246.60 244.81 42957.96 47925.63 2018-05-12 11:30:45.000 132 21246.52 244.80 42957.91 47925.57 2018-05-12 11:30:46.000 132 21246.42 244.78 42957.88 47925.55 2018-05-12 11:30:47.000 132 21246.34 244.77 42957.86 47925.45 2018-05-12 11:30:48.000 132 21246.27 244.77 42957.83 47925.48 2018-05-12 11:30:49.000 132 21246.23 244.77 42957.83 47925.38 2018-05-12 11:30:50.000 132 21246.24 244.83 42957.80 47925.36 2018-05-12 11:30:51.000 132 21246.25 244.82 42957.78 47925.32 2018-05-12 11:30:52.000 132 21246.27 244.86 42957.73 47925.30 2018-05-12 11:30:53.000 132 21246.36 244.94 42957.63 47925.25 2018-05-12 11:30:54.000 132 21246.40 244.98 42957.54 47925.24 2018-05-12 11:30:55.000 132 21246.46 245.02 42957.53 47925.20 2018-05-12 11:30:56.000 132 21246.53 245.02 42957.50 47925.20 2018-05-12 11:30:57.000 132 21246.58 245.02 42957.52 47925.20 2018-05-12 11:30:58.000 132 21246.66 245.02 42957.53 47925.22 2018-05-12 11:30:59.000 132 21246.71 245.00 42957.51 47925.26 2018-05-12 11:31:00.000 132 21246.72 244.98 42957.51 47925.29 2018-05-12 11:31:01.000 132 21246.76 244.97 42957.51 47925.29 2018-05-12 11:31:02.000 132 21246.80 244.92 42957.53 47925.31 2018-05-12 11:31:03.000 132 21246.79 244.84 42957.52 47925.30 2018-05-12 11:31:04.000 132 21246.83 244.76 42957.55 47925.36 2018-05-12 11:31:05.000 132 21246.82 244.69 42957.59 47925.35 2018-05-12 11:31:06.000 132 21246.79 244.66 42957.60 47925.36 2018-05-12 11:31:07.000 132 21246.77 244.62 42957.61 47925.36 2018-05-12 11:31:08.000 132 21246.73 244.61 42957.60 47925.35 2018-05-12 11:31:09.000 132 21246.73 244.60 42957.58 47925.34 2018-05-12 11:31:10.000 132 21246.77 244.54 42957.60 47925.35 2018-05-12 11:31:11.000 132 21246.81 244.53 42957.65 47925.38 2018-05-12 11:31:12.000 132 21246.83 244.53 42957.68 47925.42 2018-05-12 11:31:13.000 132 21246.87 244.54 42957.73 47925.48 2018-05-12 11:31:14.000 132 21246.93 244.58 42957.75 47925.59 2018-05-12 11:31:15.000 132 21246.94 244.62 42957.76 47925.57 2018-05-12 11:31:16.000 132 21246.95 244.66 42957.76 47925.60 2018-05-12 11:31:17.000 132 21246.93 244.67 42957.77 47925.64 2018-05-12 11:31:18.000 132 21246.93 244.71 42957.77 47925.63 2018-05-12 11:31:19.000 132 21246.87 244.70 42957.80 47925.62 2018-05-12 11:31:20.000 132 21246.81 244.69 42957.81 47925.63 2018-05-12 11:31:21.000 132 21246.67 244.65 42957.83 47925.58 2018-05-12 11:31:22.000 132 21246.57 244.62 42957.88 47925.57 2018-05-12 11:31:23.000 132 21246.49 244.61 42957.91 47925.54 2018-05-12 11:31:24.000 132 21246.40 244.59 42957.94 47925.50 2018-05-12 11:31:25.000 132 21246.28 244.61 42957.95 47925.49 2018-05-12 11:31:26.000 132 21246.26 244.60 42957.97 47925.49 2018-05-12 11:31:27.000 132 21246.22 244.60 42957.96 47925.45 2018-05-12 11:31:28.000 132 21246.23 244.58 42957.96 47925.46 2018-05-12 11:31:29.000 132 21246.26 244.55 42957.97 47925.46 2018-05-12 11:31:30.000 132 21246.30 244.55 42957.97 47925.44 2018-05-12 11:31:31.000 132 21246.36 244.55 42957.96 47925.47 2018-05-12 11:31:32.000 132 21246.45 244.58 42957.93 47925.49 2018-05-12 11:31:33.000 132 21246.57 244.61 42957.94 47925.54 2018-05-12 11:31:34.000 132 21246.68 244.66 42957.92 47925.59 2018-05-12 11:31:35.000 132 21246.77 244.69 42957.92 47925.64 2018-05-12 11:31:36.000 132 21246.84 244.70 42957.92 47925.66 2018-05-12 11:31:37.000 132 21246.91 244.77 42957.90 47925.73 2018-05-12 11:31:38.000 132 21246.96 244.81 42957.89 47925.72 2018-05-12 11:31:39.000 132 21246.95 244.81 42957.88 47925.74 2018-05-12 11:31:40.000 132 21246.95 244.83 42957.91 47925.74 2018-05-12 11:31:41.000 132 21246.90 244.87 42957.94 47925.71 2018-05-12 11:31:42.000 132 21246.86 244.90 42957.93 47925.71 2018-05-12 11:31:43.000 132 21246.81 244.94 42957.92 47925.71 2018-05-12 11:31:44.000 132 21246.77 244.95 42957.92 47925.68 2018-05-12 11:31:45.000 132 21246.70 244.94 42957.92 47925.65 2018-05-12 11:31:46.000 132 21246.64 244.97 42957.98 47925.63 2018-05-12 11:31:47.000 132 21246.58 244.95 42957.98 47925.63 2018-05-12 11:31:48.000 132 21246.53 244.95 42957.96 47925.57 2018-05-12 11:31:49.000 132 21246.50 244.96 42957.95 47925.58 2018-05-12 11:31:50.000 132 21246.46 244.96 42957.94 47925.54 2018-05-12 11:31:51.000 132 21246.45 244.96 42957.93 47925.55 2018-05-12 11:31:52.000 132 21246.51 244.95 42957.93 47925.54 2018-05-12 11:31:53.000 132 21246.48 244.93 42957.93 47925.52 2018-05-12 11:31:54.000 132 21246.49 244.95 42957.93 47925.54 2018-05-12 11:31:55.000 132 21246.45 244.98 42957.91 47925.50 2018-05-12 11:31:56.000 132 21246.45 244.98 42957.96 47925.51 2018-05-12 11:31:57.000 132 21246.42 244.97 42957.99 47925.50 2018-05-12 11:31:58.000 132 21246.37 244.96 42957.99 47925.49 2018-05-12 11:31:59.000 132 21246.29 244.93 42958.01 47925.50 2018-05-12 11:32:00.000 132 21246.22 244.90 42958.02 47925.47 2018-05-12 11:32:01.000 132 21246.12 244.87 42958.07 47925.45 2018-05-12 11:32:02.000 132 21246.05 244.85 42958.04 47925.40 2018-05-12 11:32:03.000 132 21245.95 244.83 42958.04 47925.39 2018-05-12 11:32:04.000 132 21245.84 244.80 42958.04 47925.34 2018-05-12 11:32:05.000 132 21245.73 244.79 42958.08 47925.35 2018-05-12 11:32:06.000 132 21245.69 244.77 42958.09 47925.29 2018-05-12 11:32:07.000 132 21245.64 244.81 42958.10 47925.26 2018-05-12 11:32:08.000 132 21245.66 244.83 42958.10 47925.25 2018-05-12 11:32:09.000 132 21245.68 244.84 42958.08 47925.24 2018-05-12 11:32:10.000 132 21245.75 244.87 42958.05 47925.20 2018-05-12 11:32:11.000 132 21245.84 244.86 42958.02 47925.27 2018-05-12 11:32:12.000 132 21245.95 244.87 42958.03 47925.27 2018-05-12 11:32:13.000 132 21246.08 244.86 42958.03 47925.35 2018-05-12 11:32:14.000 132 21246.25 244.86 42958.05 47925.40 2018-05-12 11:32:15.000 132 21246.37 244.87 42958.05 47925.49 2018-05-12 11:32:16.000 132 21246.47 244.89 42958.08 47925.56 2018-05-12 11:32:17.000 132 21246.57 244.90 42958.08 47925.61 2018-05-12 11:32:18.000 132 21246.61 244.93 42958.06 47925.65 2018-05-12 11:32:19.000 132 21246.66 244.92 42958.08 47925.70 2018-05-12 11:32:20.000 132 21246.70 244.90 42958.07 47925.72 2018-05-12 11:32:21.000 132 21246.73 244.88 42958.08 47925.73 2018-05-12 11:32:22.000 132 21246.69 244.86 42958.13 47925.76 2018-05-12 11:32:23.000 132 21246.62 244.81 42958.15 47925.75 2018-05-12 11:32:24.000 132 21246.56 244.81 42958.14 47925.73 2018-05-12 11:32:25.000 132 21246.48 244.80 42958.13 47925.71 2018-05-12 11:32:26.000 132 21246.42 244.77 42958.13 47925.67 2018-05-12 11:32:27.000 132 21246.37 244.77 42958.10 47925.63 2018-05-12 11:32:28.000 132 21246.33 244.77 42958.07 47925.59 2018-05-12 11:32:29.000 132 21246.37 244.73 42958.07 47925.56 2018-05-12 11:32:30.000 132 21246.39 244.74 42958.03 47925.54 2018-05-12 11:32:31.000 132 21246.39 244.75 42958.02 47925.53 2018-05-12 11:32:32.000 132 21246.47 244.76 42958.00 47925.51 2018-05-12 11:32:33.000 132 21246.56 244.77 42957.98 47925.53 2018-05-12 11:32:34.000 132 21246.63 244.75 42958.01 47925.56 2018-05-12 11:32:35.000 132 21246.69 244.73 42958.04 47925.61 2018-05-12 11:32:36.000 132 21246.76 244.72 42958.04 47925.65 2018-05-12 11:32:37.000 132 21246.84 244.70 42958.07 47925.71 2018-05-12 11:32:38.000 132 21246.86 244.66 42958.09 47925.74 2018-05-12 11:32:39.000 132 21246.86 244.59 42958.14 47925.77 2018-05-12 11:32:40.000 132 21246.87 244.56 42958.18 47925.82 2018-05-12 11:32:41.000 132 21246.86 244.51 42958.22 47925.84 2018-05-12 11:32:42.000 132 21246.80 244.52 42958.22 47925.86 2018-05-12 11:32:43.000 132 21246.75 244.50 42958.27 47925.88 2018-05-12 11:32:44.000 132 21246.68 244.52 42958.32 47925.86 2018-05-12 11:32:45.000 132 21246.64 244.51 42958.29 47925.85 2018-05-12 11:32:46.000 132 21246.57 244.51 42958.28 47925.84 2018-05-12 11:32:47.000 132 21246.53 244.52 42958.27 47925.81 2018-05-12 11:32:48.000 132 21246.51 244.52 42958.24 47925.80 2018-05-12 11:32:49.000 132 21246.44 244.49 42958.28 47925.77 2018-05-12 11:32:50.000 132 21246.42 244.48 42958.28 47925.75 2018-05-12 11:32:51.000 132 21246.36 244.50 42958.26 47925.72 2018-05-12 11:32:52.000 132 21246.31 244.48 42958.25 47925.71 2018-05-12 11:32:53.000 132 21246.24 244.48 42958.25 47925.67 2018-05-12 11:32:54.000 132 21246.19 244.46 42958.23 47925.64 2018-05-12 11:32:55.000 132 21246.13 244.47 42958.20 47925.60 2018-05-12 11:32:56.000 132 21246.05 244.48 42958.23 47925.60 2018-05-12 11:32:57.000 132 21245.99 244.47 42958.25 47925.55 2018-05-12 11:32:58.000 132 21245.92 244.48 42958.27 47925.51 2018-05-12 11:32:59.000 132 21245.85 244.51 42958.20 47925.53 2018-05-12 11:33:00.000 132 21245.81 244.52 42958.17 47925.48 2018-05-12 11:33:01.000 132 21245.78 244.55 42958.18 47925.49 2018-05-12 11:33:02.000 132 21245.78 244.58 42958.18 47925.46 2018-05-12 11:33:03.000 132 21245.75 244.57 42958.19 47925.42 2018-05-12 11:33:04.000 132 21245.77 244.54 42958.17 47925.44 2018-05-12 11:33:05.000 132 21245.77 244.53 42958.15 47925.40 2018-05-12 11:33:06.000 132 21245.80 244.54 42958.13 47925.44 2018-05-12 11:33:07.000 132 21245.84 244.51 42958.19 47925.43 2018-05-12 11:33:08.000 132 21245.90 244.50 42958.18 47925.46 2018-05-12 11:33:09.000 132 21245.89 244.51 42958.16 47925.47 2018-05-12 11:33:10.000 132 21245.92 244.53 42958.14 47925.48 2018-05-12 11:33:11.000 132 21245.95 244.57 42958.15 47925.47 2018-05-12 11:33:12.000 132 21245.99 244.57 42958.14 47925.47 2018-05-12 11:33:13.000 132 21245.98 244.57 42958.12 47925.48 2018-05-12 11:33:14.000 132 21245.95 244.61 42958.14 47925.49 2018-05-12 11:33:15.000 132 21245.95 244.62 42958.14 47925.50 2018-05-12 11:33:16.000 132 21245.93 244.63 42958.15 47925.47 2018-05-12 11:33:17.000 132 21245.91 244.66 42958.17 47925.49 2018-05-12 11:33:18.000 132 21245.88 244.66 42958.18 47925.44 2018-05-12 11:33:19.000 132 21245.82 244.71 42958.16 47925.45 2018-05-12 11:33:20.000 132 21245.80 244.72 42958.14 47925.41 2018-05-12 11:33:21.000 132 21245.76 244.72 42958.15 47925.40 2018-05-12 11:33:22.000 132 21245.71 244.77 42958.12 47925.38 2018-05-12 11:33:23.000 132 21245.67 244.79 42958.11 47925.33 2018-05-12 11:33:24.000 132 21245.63 244.82 42958.10 47925.31 2018-05-12 11:33:25.000 132 21245.60 244.88 42958.10 47925.28 2018-05-12 11:33:26.000 132 21245.56 244.94 42958.08 47925.24 2018-05-12 11:33:27.000 132 21245.57 244.91 42958.06 47925.21 2018-05-12 11:33:28.000 132 21245.55 244.90 42958.05 47925.24 2018-05-12 11:33:29.000 132 21245.55 244.92 42958.07 47925.21 2018-05-12 11:33:30.000 132 21245.59 244.91 42958.06 47925.21 2018-05-12 11:33:31.000 132 21245.62 244.91 42958.05 47925.21 2018-05-12 11:33:32.000 132 21245.60 244.92 42958.01 47925.20 2018-05-12 11:33:33.000 132 21245.59 244.96 42957.97 47925.17 2018-05-12 11:33:34.000 132 21245.56 244.98 42957.96 47925.15 2018-05-12 11:33:35.000 132 21245.53 245.02 42957.93 47925.15 2018-05-12 11:33:36.000 132 21245.52 245.03 42957.90 47925.10 2018-05-12 11:33:37.000 132 21245.51 245.05 42957.88 47925.07 2018-05-12 11:33:38.000 132 21245.53 245.02 42957.86 47925.04 2018-05-12 11:33:39.000 132 21245.50 245.01 42957.85 47925.01 2018-05-12 11:33:40.000 132 21245.47 244.99 42957.83 47925.03 2018-05-12 11:33:41.000 132 21245.49 245.00 42957.82 47925.01 2018-05-12 11:33:42.000 132 21245.48 244.96 42957.84 47925.01 2018-05-12 11:33:43.000 132 21245.49 244.95 42957.86 47925.05 2018-05-12 11:33:44.000 132 21245.52 244.97 42957.85 47925.07 2018-05-12 11:33:45.000 132 21245.56 245.00 42957.89 47925.07 2018-05-12 11:33:46.000 132 21245.62 245.01 42957.85 47925.07 2018-05-12 11:33:47.000 132 21245.65 245.02 42957.84 47925.07 2018-05-12 11:33:48.000 132 21245.68 244.99 42957.83 47925.10 2018-05-12 11:33:49.000 132 21245.68 244.99 42957.82 47925.10 2018-05-12 11:33:50.000 132 21245.70 245.02 42957.80 47925.11 2018-05-12 11:33:51.000 132 21245.71 245.00 42957.82 47925.10 2018-05-12 11:33:52.000 132 21245.73 244.99 42957.82 47925.07 2018-05-12 11:33:53.000 132 21245.71 245.00 42957.79 47925.11 2018-05-12 11:33:54.000 132 21245.72 244.98 42957.82 47925.07 2018-05-12 11:33:55.000 132 21245.72 244.98 42957.83 47925.10 2018-05-12 11:33:56.000 132 21245.70 245.00 42957.82 47925.10 2018-05-12 11:33:57.000 132 21245.69 245.04 42957.81 47925.09 2018-05-12 11:33:58.000 132 21245.69 245.06 42957.82 47925.09 2018-05-12 11:33:59.000 132 21245.69 245.10 42957.84 47925.07 2018-05-12 11:34:00.000 132 21245.72 245.13 42957.81 47925.05 2018-05-12 11:34:01.000 132 21245.71 245.13 42957.83 47925.08 2018-05-12 11:34:02.000 132 21245.73 245.16 42957.81 47925.07 2018-05-12 11:34:03.000 132 21245.73 245.19 42957.78 47925.07 2018-05-12 11:34:04.000 132 21245.75 245.17 42957.78 47925.06 2018-05-12 11:34:05.000 132 21245.72 245.15 42957.78 47925.05 2018-05-12 11:34:06.000 132 21245.69 245.13 42957.79 47925.06 2018-05-12 11:34:07.000 132 21245.67 245.10 42957.78 47925.05 2018-05-12 11:34:08.000 132 21245.65 245.08 42957.78 47925.04 2018-05-12 11:34:09.000 132 21245.59 245.08 42957.79 47925.04 2018-05-12 11:34:10.000 132 21245.51 245.10 42957.78 47925.02 2018-05-12 11:34:11.000 132 21245.46 245.14 42957.78 47924.99 2018-05-12 11:34:12.000 132 21245.40 245.17 42957.78 47924.96 2018-05-12 11:34:13.000 132 21245.35 245.19 42957.78 47924.96 2018-05-12 11:34:14.000 132 21245.30 245.22 42957.77 47924.92 2018-05-12 11:34:15.000 132 21245.27 245.25 42957.77 47924.88 2018-05-12 11:34:16.000 132 21245.24 245.29 42957.76 47924.83 2018-05-12 11:34:17.000 132 21245.21 245.33 42957.76 47924.81 2018-05-12 11:34:18.000 132 21245.17 245.35 42957.73 47924.81 2018-05-12 11:34:19.000 132 21245.16 245.34 42957.69 47924.75 2018-05-12 11:34:20.000 132 21245.10 245.36 42957.64 47924.73 2018-05-12 11:34:21.000 132 21245.11 245.32 42957.66 47924.72 2018-05-12 11:34:22.000 132 21245.07 245.30 42957.66 47924.68 2018-05-12 11:34:23.000 132 21245.09 245.30 42957.63 47924.66 2018-05-12 11:34:24.000 132 21245.12 245.30 42957.62 47924.65 2018-05-12 11:34:25.000 132 21245.12 245.32 42957.59 47924.65 2018-05-12 11:34:26.000 132 21245.13 245.31 42957.58 47924.65 2018-05-12 11:34:27.000 132 21245.15 245.26 42957.60 47924.65 2018-05-12 11:34:28.000 132 21245.15 245.22 42957.58 47924.64 2018-05-12 11:34:29.000 132 21245.20 245.21 42957.56 47924.66 2018-05-12 11:34:30.000 132 21245.19 245.17 42957.56 47924.65 2018-05-12 11:34:31.000 132 21245.22 245.14 42957.58 47924.71 2018-05-12 11:34:32.000 132 21245.28 245.10 42957.60 47924.70 2018-05-12 11:34:33.000 132 21245.33 245.07 42957.60 47924.73 2018-05-12 11:34:34.000 132 21245.39 245.04 42957.59 47924.75 2018-05-12 11:34:35.000 132 21245.42 245.02 42957.62 47924.78 2018-05-12 11:34:36.000 132 21245.48 244.96 42957.64 47924.77 2018-05-12 11:34:37.000 132 21245.51 244.91 42957.63 47924.84 2018-05-12 11:34:38.000 132 21245.52 244.87 42957.62 47924.82 2018-05-12 11:34:39.000 132 21245.51 244.83 42957.64 47924.88 2018-05-12 11:34:40.000 132 21245.51 244.78 42957.65 47924.86 2018-05-12 11:34:41.000 132 21245.50 244.74 42957.67 47924.88 2018-05-12 11:34:42.000 132 21245.51 244.69 42957.69 47924.88 2018-05-12 11:34:43.000 132 21245.42 244.67 42957.72 47924.91 2018-05-12 11:34:44.000 132 21245.36 244.67 42957.74 47924.84 2018-05-12 11:34:45.000 132 21245.34 244.70 42957.72 47924.89 2018-05-12 11:34:46.000 132 21245.32 244.69 42957.70 47924.82 2018-05-12 11:34:47.000 132 21245.34 244.70 42957.70 47924.85 2018-05-12 11:34:48.000 132 21245.35 244.71 42957.71 47924.82 2018-05-12 11:34:49.000 132 21245.33 244.74 42957.68 47924.84 2018-05-12 11:34:50.000 132 21245.36 244.75 42957.68 47924.81 2018-05-12 11:34:51.000 132 21245.36 244.75 42957.68 47924.80 2018-05-12 11:34:52.000 132 21245.42 244.76 42957.70 47924.80 2018-05-12 11:34:53.000 132 21245.43 244.76 42957.64 47924.80 2018-05-12 11:34:54.000 132 21245.44 244.75 42957.64 47924.84 2018-05-12 11:34:55.000 132 21245.50 244.74 42957.68 47924.86 2018-05-12 11:34:56.000 132 21245.52 244.72 42957.65 47924.88 2018-05-12 11:34:57.000 132 21245.55 244.69 42957.67 47924.88 2018-05-12 11:34:58.000 132 21245.57 244.67 42957.69 47924.89 2018-05-12 11:34:59.000 132 21245.59 244.61 42957.72 47924.89 2018-05-12 11:35:00.000 132 21245.54 244.58 42957.73 47924.91 2018-05-12 11:35:01.000 132 21245.50 244.60 42957.74 47924.92 2018-05-12 11:35:02.000 132 21245.43 244.58 42957.74 47924.90 2018-05-12 11:35:03.000 132 21245.31 244.56 42957.71 47924.89 2018-05-12 11:35:04.000 132 21245.26 244.56 42957.71 47924.82 2018-05-12 11:35:05.000 132 21245.18 244.61 42957.70 47924.80 2018-05-12 11:35:06.000 132 21245.07 244.61 42957.67 47924.74 2018-05-12 11:35:07.000 132 21245.04 244.62 42957.67 47924.68 2018-05-12 11:35:08.000 132 21245.03 244.63 42957.66 47924.67 2018-05-12 11:35:09.000 132 21245.02 244.63 42957.64 47924.65 2018-05-12 11:35:10.000 132 21245.02 244.67 42957.68 47924.64 2018-05-12 11:35:11.000 132 21245.06 244.67 42957.67 47924.64 2018-05-12 11:35:12.000 132 21245.08 244.66 42957.65 47924.61 2018-05-12 11:35:13.000 132 21245.12 244.65 42957.61 47924.64 2018-05-12 11:35:14.000 132 21245.13 244.62 42957.64 47924.66 2018-05-12 11:35:15.000 132 21245.11 244.62 42957.67 47924.65 2018-05-12 11:35:16.000 132 21245.14 244.61 42957.67 47924.66 2018-05-12 11:35:17.000 132 21245.11 244.56 42957.63 47924.65 2018-05-12 11:35:18.000 132 21245.09 244.58 42957.64 47924.66 2018-05-12 11:35:19.000 132 21245.06 244.58 42957.64 47924.61 2018-05-12 11:35:20.000 132 21245.04 244.59 42957.61 47924.62 2018-05-12 11:35:21.000 132 21244.99 244.60 42957.62 47924.57 2018-05-12 11:35:22.000 132 21244.92 244.65 42957.63 47924.58 2018-05-12 11:35:23.000 132 21244.86 244.64 42957.61 47924.51 2018-05-12 11:35:24.000 132 21244.81 244.65 42957.57 47924.52 2018-05-12 11:35:25.000 132 21244.76 244.68 42957.57 47924.45 2018-05-12 11:35:26.000 132 21244.70 244.69 42957.56 47924.45 2018-05-12 11:35:27.000 132 21244.65 244.68 42957.56 47924.43 2018-05-12 11:35:28.000 132 21244.64 244.69 42957.51 47924.40 2018-05-12 11:35:29.000 132 21244.65 244.64 42957.52 47924.39 2018-05-12 11:35:30.000 132 21244.66 244.60 42957.56 47924.40 2018-05-12 11:35:31.000 132 21244.71 244.57 42957.57 47924.42 2018-05-12 11:35:32.000 132 21244.75 244.54 42957.55 47924.44 2018-05-12 11:35:33.000 132 21244.80 244.50 42957.53 47924.42 2018-05-12 11:35:34.000 132 21244.84 244.46 42957.57 47924.46 2018-05-12 11:35:35.000 132 21244.86 244.44 42957.57 47924.50 2018-05-12 11:35:36.000 132 21244.89 244.42 42957.57 47924.49 2018-05-12 11:35:37.000 132 21244.94 244.43 42957.59 47924.51 2018-05-12 11:35:38.000 132 21245.04 244.38 42957.63 47924.55 2018-05-12 11:35:39.000 132 21245.06 244.34 42957.66 47924.59 2018-05-12 11:35:40.000 132 21245.03 244.32 42957.67 47924.63 2018-05-12 11:35:41.000 132 21245.01 244.33 42957.69 47924.65 2018-05-12 11:35:42.000 132 21245.03 244.35 42957.70 47924.68 2018-05-12 11:35:43.000 132 21245.05 244.37 42957.72 47924.69 2018-05-12 11:35:44.000 132 21245.07 244.41 42957.73 47924.69 2018-05-12 11:35:45.000 132 21245.08 244.42 42957.76 47924.74 2018-05-12 11:35:46.000 132 21245.10 244.47 42957.77 47924.73 2018-05-12 11:35:47.000 132 21245.12 244.51 42957.74 47924.75 2018-05-12 11:35:48.000 132 21245.14 244.53 42957.74 47924.75 2018-05-12 11:35:49.000 132 21245.17 244.55 42957.73 47924.75 2018-05-12 11:35:50.000 132 21245.18 244.54 42957.75 47924.78 2018-05-12 11:35:51.000 132 21245.23 244.55 42957.78 47924.79 2018-05-12 11:35:52.000 132 21245.30 244.55 42957.77 47924.83 2018-05-12 11:35:53.000 132 21245.36 244.54 42957.74 47924.83 2018-05-12 11:35:54.000 132 21245.39 244.52 42957.75 47924.88 2018-05-12 11:35:55.000 132 21245.45 244.50 42957.76 47924.90 2018-05-12 11:35:56.000 132 21245.44 244.48 42957.78 47924.90 2018-05-12 11:35:57.000 132 21245.44 244.44 42957.78 47924.93 2018-05-12 11:35:58.000 132 21245.45 244.45 42957.78 47924.93 2018-05-12 11:35:59.000 132 21245.44 244.46 42957.79 47924.94 2018-05-12 11:36:00.000 132 21245.41 244.42 42957.81 47924.92 2018-05-12 11:36:01.000 132 21245.36 244.41 42957.81 47924.91 2018-05-12 11:36:02.000 132 21245.30 244.42 42957.81 47924.92 2018-05-12 11:36:03.000 132 21245.27 244.46 42957.77 47924.89 2018-05-12 11:36:04.000 132 21245.23 244.49 42957.80 47924.85 2018-05-12 11:36:05.000 132 21245.17 244.47 42957.81 47924.85 2018-05-12 11:36:06.000 132 21245.12 244.48 42957.80 47924.82 2018-05-12 11:36:07.000 132 21245.07 244.50 42957.79 47924.78 2018-05-12 11:36:08.000 132 21245.03 244.52 42957.80 47924.76 2018-05-12 11:36:09.000 132 21245.02 244.54 42957.79 47924.74 2018-05-12 11:36:10.000 132 21245.00 244.55 42957.79 47924.74 2018-05-12 11:36:11.000 132 21244.99 244.57 42957.79 47924.71 2018-05-12 11:36:12.000 132 21244.95 244.59 42957.80 47924.73 2018-05-12 11:36:13.000 132 21244.91 244.61 42957.83 47924.68 2018-05-12 11:36:14.000 132 21244.87 244.64 42957.81 47924.70 2018-05-12 11:36:15.000 132 21244.82 244.63 42957.80 47924.65 2018-05-12 11:36:16.000 132 21244.78 244.62 42957.80 47924.65 2018-05-12 11:36:17.000 132 21244.72 244.64 42957.80 47924.63 2018-05-12 11:36:18.000 132 21244.69 244.64 42957.81 47924.63 2018-05-12 11:36:19.000 132 21244.72 244.66 42957.80 47924.60 2018-05-12 11:36:20.000 132 21244.71 244.67 42957.81 47924.62 2018-05-12 11:36:21.000 132 21244.66 244.67 42957.79 47924.57 2018-05-12 11:36:22.000 132 21244.64 244.69 42957.80 47924.57 2018-05-12 11:36:23.000 132 21244.62 244.72 42957.78 47924.55 2018-05-12 11:36:24.000 132 21244.62 244.72 42957.81 47924.54 2018-05-12 11:36:25.000 132 21244.67 244.73 42957.76 47924.57 2018-05-12 11:36:26.000 132 21244.70 244.75 42957.77 47924.56 2018-05-12 11:36:27.000 132 21244.73 244.76 42957.76 47924.57 2018-05-12 11:36:28.000 132 21244.80 244.75 42957.76 47924.61 2018-05-12 11:36:29.000 132 21244.87 244.76 42957.74 47924.62 2018-05-12 11:36:30.000 132 21244.88 244.77 42957.75 47924.63 2018-05-12 11:36:31.000 132 21244.91 244.76 42957.75 47924.65 2018-05-12 11:36:32.000 132 21244.94 244.76 42957.69 47924.64 2018-05-12 11:36:33.000 132 21244.92 244.78 42957.67 47924.67 2018-05-12 11:36:34.000 132 21244.93 244.80 42957.66 47924.65 2018-05-12 11:36:35.000 132 21244.94 244.79 42957.69 47924.63 2018-05-12 11:36:36.000 132 21244.95 244.79 42957.68 47924.62 2018-05-12 11:36:37.000 132 21244.89 244.75 42957.67 47924.61 2018-05-12 11:36:38.000 132 21244.82 244.72 42957.65 47924.57 2018-05-12 11:36:39.000 132 21244.79 244.70 42957.66 47924.56 2018-05-12 11:36:40.000 132 21244.77 244.71 42957.62 47924.49 2018-05-12 11:36:41.000 132 21244.69 244.71 42957.63 47924.48 2018-05-12 11:36:42.000 132 21244.64 244.76 42957.58 47924.42 2018-05-12 11:36:43.000 132 21244.61 244.81 42957.54 47924.35 2018-05-12 11:36:44.000 132 21244.55 244.84 42957.48 47924.28 2018-05-12 11:36:45.000 132 21244.52 244.83 42957.43 47924.23 2018-05-12 11:36:46.000 132 21244.49 244.82 42957.39 47924.15 2018-05-12 11:36:47.000 132 21244.47 244.82 42957.38 47924.13 2018-05-12 11:36:48.000 132 21244.46 244.88 42957.34 47924.07 2018-05-12 11:36:49.000 132 21244.40 244.88 42957.33 47924.06 2018-05-12 11:36:50.000 132 21244.36 244.89 42957.33 47924.03 2018-05-12 11:36:51.000 132 21244.33 244.93 42957.29 47924.01 2018-05-12 11:36:52.000 132 21244.32 244.94 42957.31 47924.02 2018-05-12 11:36:53.000 132 21244.30 245.00 42957.32 47923.96 2018-05-12 11:36:54.000 132 21244.31 245.00 42957.33 47923.99 2018-05-12 11:36:55.000 132 21244.33 245.03 42957.28 47923.97 2018-05-12 11:36:56.000 132 21244.33 245.08 42957.26 47923.98 2018-05-12 11:36:57.000 132 21244.39 245.13 42957.24 47923.96 2018-05-12 11:36:58.000 132 21244.41 245.16 42957.23 47923.97 2018-05-12 11:36:59.000 132 21244.43 245.17 42957.18 47923.93 2018-05-12 11:37:00.000 132 21244.49 245.16 42957.20 47923.96 2018-05-12 11:37:01.000 132 21244.53 245.15 42957.19 47923.96 2018-05-12 11:37:02.000 132 21244.57 245.13 42957.19 47923.95 2018-05-12 11:37:03.000 132 21244.62 245.10 42957.19 47923.98 2018-05-12 11:37:04.000 132 21244.63 245.05 42957.16 47923.96 2018-05-12 11:37:05.000 132 21244.62 244.95 42957.20 47923.99 2018-05-12 11:37:06.000 132 21244.60 244.88 42957.24 47924.02 2018-05-12 11:37:07.000 132 21244.59 244.88 42957.27 47924.04 2018-05-12 11:37:08.000 132 21244.56 244.89 42957.29 47924.05 2018-05-12 11:37:09.000 132 21244.59 244.90 42957.26 47924.06 2018-05-12 11:37:10.000 132 21244.63 244.89 42957.29 47924.08 2018-05-12 11:37:11.000 132 21244.65 244.90 42957.29 47924.10 2018-05-12 11:37:12.000 132 21244.71 244.84 42957.28 47924.09 2018-05-12 11:37:13.000 132 21244.73 244.83 42957.30 47924.12 2018-05-12 11:37:14.000 132 21244.78 244.82 42957.31 47924.16 2018-05-12 11:37:15.000 132 21244.83 244.76 42957.33 47924.15 2018-05-12 11:37:16.000 132 21244.91 244.79 42957.31 47924.21 2018-05-12 11:37:17.000 132 21244.95 244.80 42957.29 47924.22 2018-05-12 11:37:18.000 132 21244.99 244.80 42957.28 47924.25 2018-05-12 11:37:19.000 132 21245.00 244.77 42957.31 47924.26 2018-05-12 11:37:20.000 132 21245.02 244.78 42957.29 47924.26 2018-05-12 11:37:21.000 132 21245.01 244.79 42957.31 47924.28 2018-05-12 11:37:22.000 132 21244.98 244.78 42957.30 47924.28 2018-05-12 11:37:23.000 132 21244.91 244.75 42957.30 47924.27 2018-05-12 11:37:24.000 132 21244.82 244.74 42957.36 47924.25 2018-05-12 11:37:25.000 132 21244.70 244.73 42957.36 47924.23 2018-05-12 11:37:26.000 132 21244.62 244.72 42957.41 47924.19 2018-05-12 11:37:27.000 132 21244.52 244.74 42957.41 47924.20 2018-05-12 11:37:28.000 132 21244.37 244.76 42957.44 47924.15 2018-05-12 11:37:29.000 132 21244.22 244.80 42957.45 47924.10 2018-05-12 11:37:30.000 132 21244.11 244.83 42957.46 47924.05 2018-05-12 11:37:31.000 132 21244.03 244.84 42957.45 47924.00 2018-05-12 11:37:32.000 132 21243.97 244.85 42957.45 47923.94 2018-05-12 11:37:33.000 132 21243.90 244.87 42957.44 47923.93 2018-05-12 11:37:34.000 132 21243.84 244.90 42957.45 47923.92 2018-05-12 11:37:35.000 132 21243.83 244.90 42957.46 47923.91 2018-05-12 11:37:36.000 132 21243.82 244.91 42957.46 47923.92 2018-05-12 11:37:37.000 132 21243.85 244.95 42957.47 47923.93 2018-05-12 11:37:38.000 132 21243.88 244.97 42957.47 47923.92 2018-05-12 11:37:39.000 132 21243.94 245.00 42957.46 47923.91 2018-05-12 11:37:40.000 132 21243.94 245.00 42957.46 47923.91 2018-05-12 11:37:41.000 132 21243.95 245.01 42957.47 47923.98 2018-05-12 11:37:42.000 132 21243.95 245.06 42957.50 47923.94 2018-05-12 11:37:43.000 132 21243.98 245.06 42957.50 47924.00 2018-05-12 11:37:44.000 132 21243.97 245.11 42957.49 47923.99 2018-05-12 11:37:45.000 132 21243.94 245.16 42957.50 47923.99 2018-05-12 11:37:46.000 132 21243.87 245.20 42957.49 47923.97 2018-05-12 11:37:47.000 132 21243.81 245.22 42957.49 47923.95 2018-05-12 11:37:48.000 132 21243.78 245.25 42957.47 47923.92 2018-05-12 11:37:49.000 132 21243.75 245.29 42957.46 47923.90 2018-05-12 11:37:50.000 132 21243.70 245.33 42957.47 47923.88 2018-05-12 11:37:51.000 132 21243.71 245.32 42957.51 47923.88 2018-05-12 11:37:52.000 132 21243.70 245.29 42957.48 47923.87 2018-05-12 11:37:53.000 132 21243.73 245.30 42957.51 47923.89 2018-05-12 11:37:54.000 132 21243.74 245.33 42957.52 47923.90 2018-05-12 11:37:55.000 132 21243.81 245.31 42957.49 47923.92 2018-05-12 11:37:56.000 132 21243.89 245.29 42957.49 47923.96 2018-05-12 11:37:57.000 132 21243.97 245.30 42957.48 47923.99 2018-05-12 11:37:58.000 132 21244.10 245.28 42957.49 47924.02 2018-05-12 11:37:59.000 132 21244.19 245.25 42957.49 47924.07 2018-05-12 11:38:00.000 132 21244.28 245.24 42957.51 47924.15 2018-05-12 11:38:01.000 132 21244.45 245.22 42957.51 47924.19 2018-05-12 11:38:02.000 132 21244.57 245.18 42957.51 47924.28 2018-05-12 11:38:03.000 132 21244.70 245.19 42957.51 47924.29 2018-05-12 11:38:04.000 132 21244.81 245.16 42957.49 47924.38 2018-05-12 11:38:05.000 132 21244.89 245.14 42957.50 47924.42 2018-05-12 11:38:06.000 132 21245.03 245.09 42957.50 47924.47 2018-05-12 11:38:07.000 132 21245.15 245.06 42957.54 47924.52 2018-05-12 11:38:08.000 132 21245.18 245.06 42957.60 47924.58 2018-05-12 11:38:09.000 132 21245.24 245.03 42957.58 47924.61 2018-05-12 11:38:10.000 132 21245.24 245.03 42957.59 47924.68 2018-05-12 11:38:11.000 132 21245.28 245.00 42957.62 47924.67 2018-05-12 11:38:12.000 132 21245.31 244.98 42957.62 47924.70 2018-05-12 11:38:13.000 132 21245.31 244.93 42957.64 47924.75 2018-05-12 11:38:14.000 132 21245.28 244.86 42957.67 47924.71 2018-05-12 11:38:15.000 132 21245.20 244.85 42957.66 47924.73 2018-05-12 11:38:16.000 132 21245.14 244.83 42957.65 47924.70 2018-05-12 11:38:17.000 132 21245.09 244.78 42957.70 47924.70 2018-05-12 11:38:18.000 132 21245.02 244.76 42957.69 47924.66 2018-05-12 11:38:19.000 132 21244.93 244.76 42957.69 47924.63 2018-05-12 11:38:20.000 132 21244.86 244.76 42957.70 47924.61 2018-05-12 11:38:21.000 132 21244.80 244.77 42957.71 47924.58 2018-05-12 11:38:22.000 132 21244.71 244.78 42957.71 47924.52 2018-05-12 11:38:23.000 132 21244.64 244.81 42957.73 47924.51 2018-05-12 11:38:24.000 132 21244.61 244.84 42957.70 47924.47 2018-05-12 11:38:25.000 132 21244.55 244.85 42957.67 47924.44 2018-05-12 11:38:26.000 132 21244.50 244.87 42957.69 47924.43 2018-05-12 11:38:27.000 132 21244.47 244.87 42957.71 47924.39 2018-05-12 11:38:28.000 132 21244.45 244.89 42957.68 47924.33 2018-05-12 11:38:29.000 132 21244.40 244.93 42957.64 47924.34 2018-05-12 11:38:30.000 132 21244.42 244.91 42957.67 47924.33 2018-05-12 11:38:31.000 132 21244.45 244.92 42957.65 47924.32 2018-05-12 11:38:32.000 132 21244.44 244.92 42957.60 47924.31 2018-05-12 11:38:33.000 132 21244.44 244.92 42957.59 47924.33 2018-05-12 11:38:34.000 132 21244.44 244.93 42957.62 47924.31 2018-05-12 11:38:35.000 132 21244.51 244.89 42957.64 47924.31 2018-05-12 11:38:36.000 132 21244.50 244.84 42957.62 47924.33 2018-05-12 11:38:37.000 132 21244.46 244.81 42957.63 47924.27 2018-05-12 11:38:38.000 132 21244.46 244.80 42957.64 47924.35 2018-05-12 11:38:39.000 132 21244.42 244.77 42957.65 47924.31 2018-05-12 11:38:40.000 132 21244.41 244.77 42957.66 47924.31 2018-05-12 11:38:41.000 132 21244.38 244.78 42957.68 47924.34 2018-05-12 11:38:42.000 132 21244.34 244.76 42957.70 47924.30 2018-05-12 11:38:43.000 132 21244.34 244.73 42957.71 47924.34 2018-05-12 11:38:44.000 132 21244.36 244.73 42957.71 47924.30 2018-05-12 11:38:45.000 132 21244.33 244.74 42957.67 47924.32 2018-05-12 11:38:46.000 132 21244.33 244.75 42957.70 47924.33 2018-05-12 11:38:47.000 132 21244.40 244.73 42957.72 47924.37 2018-05-12 11:38:48.000 132 21244.46 244.72 42957.71 47924.35 2018-05-12 11:38:49.000 132 21244.51 244.75 42957.71 47924.41 2018-05-12 11:38:50.000 132 21244.59 244.75 42957.70 47924.41 2018-05-12 11:38:51.000 132 21244.69 244.77 42957.68 47924.46 2018-05-12 11:38:52.000 132 21244.78 244.79 42957.66 47924.49 2018-05-12 11:38:53.000 132 21244.86 244.80 42957.64 47924.53 2018-05-12 11:38:54.000 132 21244.94 244.82 42957.67 47924.55 2018-05-12 11:38:55.000 132 21245.01 244.82 42957.66 47924.58 2018-05-12 11:38:56.000 132 21245.04 244.83 42957.66 47924.60 2018-05-12 11:38:57.000 132 21245.05 244.85 42957.64 47924.61 2018-05-12 11:38:58.000 132 21245.12 244.82 42957.67 47924.67 2018-05-12 11:38:59.000 132 21245.16 244.84 42957.66 47924.66 2018-05-12 11:39:00.000 132 21245.15 244.86 42957.65 47924.68 2018-05-12 11:39:01.000 132 21245.12 244.86 42957.66 47924.69 2018-05-12 11:39:02.000 132 21245.12 244.85 42957.68 47924.66 2018-05-12 11:39:03.000 132 21245.10 244.89 42957.66 47924.69 2018-05-12 11:39:04.000 132 21245.10 244.85 42957.68 47924.65 2018-05-12 11:39:05.000 132 21245.02 244.86 42957.66 47924.65 2018-05-12 11:39:06.000 132 21244.98 244.85 42957.64 47924.62 2018-05-12 11:39:07.000 132 21244.92 244.84 42957.62 47924.62 2018-05-12 11:39:08.000 132 21244.89 244.83 42957.65 47924.57 2018-05-12 11:39:09.000 132 21244.85 244.81 42957.66 47924.58 2018-05-12 11:39:10.000 132 21244.79 244.84 42957.65 47924.54 2018-05-12 11:39:11.000 132 21244.75 244.84 42957.66 47924.52 2018-05-12 11:39:12.000 132 21244.71 244.80 42957.62 47924.49 2018-05-12 11:39:13.000 132 21244.67 244.82 42957.61 47924.46 2018-05-12 11:39:14.000 132 21244.65 244.84 42957.63 47924.45 2018-05-12 11:39:15.000 132 21244.60 244.83 42957.61 47924.42 2018-05-12 11:39:16.000 132 21244.57 244.85 42957.64 47924.41 2018-05-12 11:39:17.000 132 21244.54 244.83 42957.62 47924.39 2018-05-12 11:39:18.000 132 21244.55 244.85 42957.60 47924.39 2018-05-12 11:39:19.000 132 21244.60 244.82 42957.59 47924.38 2018-05-12 11:39:20.000 132 21244.57 244.82 42957.56 47924.39 2018-05-12 11:39:21.000 132 21244.56 244.84 42957.61 47924.38 2018-05-12 11:39:22.000 132 21244.57 244.85 42957.60 47924.41 2018-05-12 11:39:23.000 132 21244.60 244.87 42957.57 47924.40 2018-05-12 11:39:24.000 132 21244.60 244.91 42957.57 47924.38 2018-05-12 11:39:25.000 132 21244.57 244.93 42957.57 47924.36 2018-05-12 11:39:26.000 132 21244.61 244.93 42957.57 47924.35 2018-05-12 11:39:27.000 132 21244.64 244.92 42957.54 47924.34 2018-05-12 11:39:28.000 132 21244.63 244.93 42957.54 47924.36 2018-05-12 11:39:29.000 132 21244.63 244.94 42957.55 47924.36 2018-05-12 11:39:30.000 132 21244.63 244.95 42957.52 47924.33 2018-05-12 11:39:31.000 132 21244.61 244.96 42957.50 47924.35 2018-05-12 11:39:32.000 132 21244.64 244.95 42957.49 47924.32 2018-05-12 11:39:33.000 132 21244.62 244.95 42957.48 47924.29 2018-05-12 11:39:34.000 132 21244.54 245.00 42957.51 47924.26 2018-05-12 11:39:35.000 132 21244.50 245.06 42957.49 47924.25 2018-05-12 11:39:36.000 132 21244.43 245.10 42957.45 47924.21 2018-05-12 11:39:37.000 132 21244.36 245.12 42957.46 47924.18 2018-05-12 11:39:38.000 132 21244.28 245.16 42957.43 47924.14 2018-05-12 11:39:39.000 132 21244.21 245.20 42957.43 47924.10 2018-05-12 11:39:40.000 132 21244.15 245.23 42957.43 47924.07 2018-05-12 11:39:41.000 132 21244.11 245.25 42957.42 47924.04 2018-05-12 11:39:42.000 132 21244.07 245.30 42957.39 47923.98 2018-05-12 11:39:43.000 132 21244.04 245.34 42957.40 47923.97 2018-05-12 11:39:44.000 132 21244.04 245.33 42957.39 47923.94 2018-05-12 11:39:45.000 132 21244.06 245.29 42957.36 47923.95 2018-05-12 11:39:46.000 132 21244.08 245.29 42957.35 47923.95 2018-05-12 11:39:47.000 132 21244.10 245.26 42957.40 47924.00 2018-05-12 11:39:48.000 132 21244.14 245.24 42957.43 47924.01 2018-05-12 11:39:49.000 132 21244.15 245.22 42957.42 47924.02 2018-05-12 11:39:50.000 132 21244.16 245.23 42957.45 47924.04 2018-05-12 11:39:51.000 132 21244.18 245.21 42957.47 47924.06 2018-05-12 11:39:52.000 132 21244.20 245.21 42957.45 47924.09 2018-05-12 11:39:53.000 132 21244.23 245.21 42957.48 47924.12 2018-05-12 11:39:54.000 132 21244.24 245.25 42957.44 47924.10 2018-05-12 11:39:55.000 132 21244.26 245.28 42957.43 47924.12 2018-05-12 11:39:56.000 132 21244.28 245.30 42957.40 47924.12 2018-05-12 11:39:57.000 132 21244.30 245.27 42957.40 47924.11 2018-05-12 11:39:58.000 132 21244.31 245.26 42957.42 47924.07 2018-05-12 11:39:59.000 132 21244.33 245.27 42957.43 47924.07 2018-05-12 11:40:00.000 132 21244.32 245.27 42957.38 47924.07 2018-05-12 11:40:01.000 132 21244.30 245.28 42957.41 47924.08 2018-05-12 11:40:02.000 132 21244.33 245.29 42957.41 47924.06 2018-05-12 11:40:03.000 132 21244.35 245.34 42957.37 47924.09 2018-05-12 11:40:04.000 132 21244.38 245.33 42957.38 47924.09 2018-05-12 11:40:05.000 132 21244.38 245.37 42957.38 47924.10 2018-05-12 11:40:06.000 132 21244.39 245.37 42957.37 47924.10 2018-05-12 11:40:07.000 132 21244.41 245.37 42957.35 47924.11 2018-05-12 11:40:08.000 132 21244.41 245.37 42957.36 47924.10 2018-05-12 11:40:09.000 132 21244.39 245.39 42957.34 47924.06 2018-05-12 11:40:10.000 132 21244.41 245.40 42957.34 47924.07 2018-05-12 11:40:11.000 132 21244.40 245.40 42957.32 47924.07 2018-05-12 11:40:12.000 132 21244.36 245.39 42957.29 47924.06 2018-05-12 11:40:13.000 132 21244.34 245.39 42957.32 47924.06 2018-05-12 11:40:14.000 132 21244.38 245.40 42957.30 47924.00 2018-05-12 11:40:15.000 132 21244.35 245.35 42957.32 47924.04 2018-05-12 11:40:16.000 132 21244.30 245.33 42957.32 47924.01 2018-05-12 11:40:17.000 132 21244.30 245.30 42957.34 47924.00 2018-05-12 11:40:18.000 132 21244.30 245.27 42957.38 47924.01 2018-05-12 11:40:19.000 132 21244.26 245.25 42957.38 47924.03 2018-05-12 11:40:20.000 132 21244.25 245.23 42957.41 47924.04 2018-05-12 11:40:21.000 132 21244.20 245.22 42957.40 47924.04 2018-05-12 11:40:22.000 132 21244.17 245.23 42957.39 47924.03 2018-05-12 11:40:23.000 132 21244.17 245.26 42957.39 47924.02 2018-05-12 11:40:24.000 132 21244.19 245.27 42957.39 47924.03 2018-05-12 11:40:25.000 132 21244.20 245.23 42957.41 47924.00 2018-05-12 11:40:26.000 132 21244.19 245.19 42957.42 47924.02 2018-05-12 11:40:27.000 132 21244.18 245.19 42957.40 47924.01 2018-05-12 11:40:28.000 132 21244.18 245.16 42957.40 47924.02 2018-05-12 11:40:29.000 132 21244.16 245.17 42957.40 47924.00 2018-05-12 11:40:30.000 132 21244.20 245.16 42957.39 47924.00 2018-05-12 11:40:31.000 132 21244.18 245.14 42957.39 47924.00 2018-05-12 11:40:32.000 132 21244.12 245.16 42957.39 47924.00 2018-05-12 11:40:33.000 132 21244.10 245.19 42957.38 47924.00 2018-05-12 11:40:34.000 132 21244.07 245.18 42957.39 47923.99 2018-05-12 11:40:35.000 132 21244.04 245.19 42957.38 47923.95 2018-05-12 11:40:36.000 132 21243.96 245.20 42957.34 47923.96 2018-05-12 11:40:37.000 132 21243.91 245.19 42957.37 47923.93 2018-05-12 11:40:38.000 132 21243.89 245.19 42957.41 47923.93 2018-05-12 11:40:39.000 132 21243.86 245.20 42957.42 47923.91 2018-05-12 11:40:40.000 132 21243.80 245.18 42957.40 47923.88 2018-05-12 11:40:41.000 132 21243.73 245.22 42957.40 47923.88 2018-05-12 11:40:42.000 132 21243.68 245.24 42957.41 47923.86 2018-05-12 11:40:43.000 132 21243.65 245.25 42957.40 47923.81 2018-05-12 11:40:44.000 132 21243.61 245.27 42957.36 47923.77 2018-05-12 11:40:45.000 132 21243.58 245.27 42957.37 47923.76 2018-05-12 11:40:46.000 132 21243.57 245.27 42957.35 47923.75 2018-05-12 11:40:47.000 132 21243.55 245.27 42957.35 47923.73 2018-05-12 11:40:48.000 132 21243.51 245.22 42957.33 47923.68 2018-05-12 11:40:49.000 132 21243.50 245.18 42957.29 47923.66 2018-05-12 11:40:50.000 132 21243.48 245.20 42957.30 47923.65 2018-05-12 11:40:51.000 132 21243.44 245.22 42957.28 47923.61 2018-05-12 11:40:52.000 132 21243.43 245.22 42957.26 47923.60 2018-05-12 11:40:53.000 132 21243.44 245.25 42957.18 47923.54 2018-05-12 11:40:54.000 132 21243.42 245.27 42957.16 47923.54 2018-05-12 11:40:55.000 132 21243.41 245.26 42957.15 47923.51 2018-05-12 11:40:56.000 132 21243.44 245.27 42957.09 47923.49 2018-05-12 11:40:57.000 132 21243.47 245.28 42957.10 47923.47 2018-05-12 11:40:58.000 132 21243.51 245.24 42957.10 47923.48 2018-05-12 11:40:59.000 132 21243.57 245.25 42957.05 47923.45 2018-05-12 11:41:00.000 132 21243.62 245.24 42957.02 47923.45 2018-05-12 11:41:01.000 132 21243.64 245.20 42957.04 47923.47 2018-05-12 11:41:02.000 132 21243.71 245.17 42957.04 47923.50 2018-05-12 11:41:03.000 132 21243.74 245.13 42957.02 47923.50 2018-05-12 11:41:04.000 132 21243.79 245.08 42957.03 47923.51 2018-05-12 11:41:05.000 132 21243.85 245.05 42957.02 47923.59 2018-05-12 11:41:06.000 132 21243.96 245.03 42957.05 47923.58 2018-05-12 11:41:07.000 132 21243.98 245.04 42957.05 47923.63 2018-05-12 11:41:08.000 132 21244.06 245.00 42957.05 47923.64 2018-05-12 11:41:09.000 132 21244.12 245.00 42957.05 47923.68 2018-05-12 11:41:10.000 132 21244.19 244.95 42957.03 47923.72 2018-05-12 11:41:11.000 132 21244.23 244.92 42957.05 47923.74 2018-05-12 11:41:12.000 132 21244.25 244.93 42957.08 47923.78 2018-05-12 11:41:13.000 132 21244.26 244.93 42957.07 47923.82 2018-05-12 11:41:14.000 132 21244.28 244.93 42957.08 47923.80 2018-05-12 11:41:15.000 132 21244.31 244.93 42957.10 47923.84 2018-05-12 11:41:16.000 132 21244.36 244.95 42957.11 47923.84 2018-05-12 11:41:17.000 132 21244.38 245.00 42957.11 47923.88 2018-05-12 11:41:18.000 132 21244.40 245.00 42957.12 47923.90 2018-05-12 11:41:19.000 132 21244.41 245.01 42957.12 47923.90 2018-05-12 11:41:20.000 132 21244.43 245.04 42957.14 47923.91 2018-05-12 11:41:21.000 132 21244.42 245.06 42957.15 47923.93 2018-05-12 11:41:22.000 132 21244.40 245.08 42957.17 47923.95 2018-05-12 11:41:23.000 132 21244.36 245.11 42957.18 47923.90 2018-05-12 11:41:24.000 132 21244.34 245.11 42957.16 47923.91 2018-05-12 11:41:25.000 132 21244.29 245.07 42957.17 47923.89 2018-05-12 11:41:26.000 132 21244.26 245.08 42957.18 47923.87 2018-05-12 11:41:27.000 132 21244.20 245.08 42957.17 47923.85 2018-05-12 11:41:28.000 132 21244.11 245.12 42957.18 47923.84 2018-05-12 11:41:29.000 132 21244.07 245.13 42957.14 47923.79 2018-05-12 11:41:30.000 132 21244.04 245.12 42957.13 47923.77 2018-05-12 11:41:31.000 132 21243.95 245.17 42957.14 47923.72 2018-05-12 11:41:32.000 132 21243.89 245.21 42957.14 47923.71 2018-05-12 11:41:33.000 132 21243.85 245.23 42957.14 47923.68 2018-05-12 11:41:34.000 132 21243.84 245.27 42957.14 47923.65 2018-05-12 11:41:35.000 132 21243.84 245.29 42957.13 47923.66 2018-05-12 11:41:36.000 132 21243.85 245.26 42957.14 47923.66 2018-05-12 11:41:37.000 132 21243.86 245.26 42957.17 47923.68 2018-05-12 11:41:38.000 132 21243.88 245.25 42957.18 47923.70 2018-05-12 11:41:39.000 132 21243.95 245.29 42957.21 47923.72 2018-05-12 11:41:40.000 132 21244.00 245.31 42957.21 47923.75 2018-05-12 11:41:41.000 132 21244.09 245.32 42957.19 47923.78 2018-05-12 11:41:42.000 132 21244.16 245.30 42957.20 47923.82 2018-05-12 11:41:43.000 132 21244.23 245.29 42957.19 47923.83 2018-05-12 11:41:44.000 132 21244.28 245.29 42957.18 47923.88 2018-05-12 11:41:45.000 132 21244.31 245.29 42957.22 47923.91 2018-05-12 11:41:46.000 132 21244.36 245.29 42957.24 47923.96 2018-05-12 11:41:47.000 132 21244.43 245.30 42957.26 47923.99 2018-05-12 11:41:48.000 132 21244.50 245.29 42957.26 47924.01 2018-05-12 11:41:49.000 132 21244.52 245.28 42957.26 47924.04 2018-05-12 11:41:50.000 132 21244.56 245.24 42957.25 47924.03 2018-05-12 11:41:51.000 132 21244.56 245.22 42957.25 47924.06 2018-05-12 11:41:52.000 132 21244.57 245.20 42957.25 47924.11 2018-05-12 11:41:53.000 132 21244.55 245.18 42957.25 47924.05 2018-05-12 11:41:54.000 132 21244.50 245.17 42957.26 47924.06 2018-05-12 11:41:55.000 132 21244.49 245.15 42957.23 47924.03 2018-05-12 11:41:56.000 132 21244.50 245.12 42957.22 47924.04 2018-05-12 11:41:57.000 132 21244.45 245.10 42957.24 47924.01 2018-05-12 11:41:58.000 132 21244.44 245.05 42957.24 47924.03 2018-05-12 11:41:59.000 132 21244.39 245.02 42957.20 47924.00 2018-05-12 11:42:00.000 132 21244.37 244.98 42957.22 47923.97 2018-05-12 11:42:01.000 132 21244.35 244.98 42957.23 47923.97 2018-05-12 11:42:02.000 132 21244.35 244.96 42957.23 47923.95 2018-05-12 11:42:03.000 132 21244.34 244.96 42957.21 47923.97 2018-05-12 11:42:04.000 132 21244.28 244.94 42957.21 47923.93 2018-05-12 11:42:05.000 132 21244.27 244.94 42957.17 47923.90 2018-05-12 11:42:06.000 132 21244.28 244.90 42957.19 47923.90 2018-05-12 11:42:07.000 132 21244.28 244.90 42957.22 47923.91 2018-05-12 11:42:08.000 132 21244.25 244.90 42957.18 47923.91 2018-05-12 11:42:09.000 132 21244.26 244.91 42957.16 47923.90 2018-05-12 11:42:10.000 132 21244.25 244.89 42957.17 47923.89 2018-05-12 11:42:11.000 132 21244.21 244.92 42957.16 47923.90 2018-05-12 11:42:12.000 132 21244.23 244.92 42957.17 47923.88 2018-05-12 11:42:13.000 132 21244.25 244.89 42957.18 47923.87 2018-05-12 11:42:14.000 132 21244.25 244.90 42957.19 47923.87 2018-05-12 11:42:15.000 132 21244.26 244.91 42957.17 47923.88 2018-05-12 11:42:16.000 132 21244.27 244.88 42957.17 47923.88 2018-05-12 11:42:17.000 132 21244.32 244.87 42957.20 47923.89 2018-05-12 11:42:18.000 132 21244.29 244.89 42957.20 47923.91 2018-05-12 11:42:19.000 132 21244.31 244.90 42957.20 47923.88 2018-05-12 11:42:20.000 132 21244.32 244.89 42957.20 47923.92 2018-05-12 11:42:21.000 132 21244.34 244.88 42957.22 47923.92 2018-05-12 11:42:22.000 132 21244.38 244.89 42957.19 47923.94 2018-05-12 11:42:23.000 132 21244.39 244.88 42957.22 47923.95 2018-05-12 11:42:24.000 132 21244.44 244.87 42957.20 47923.98 2018-05-12 11:42:25.000 132 21244.49 244.85 42957.24 47923.98 2018-05-12 11:42:26.000 132 21244.55 244.84 42957.24 47924.02 2018-05-12 11:42:27.000 132 21244.59 244.87 42957.24 47924.06 2018-05-12 11:42:28.000 132 21244.64 244.84 42957.26 47924.06 2018-05-12 11:42:29.000 132 21244.67 244.84 42957.25 47924.08 2018-05-12 11:42:30.000 132 21244.69 244.84 42957.25 47924.14 2018-05-12 11:42:31.000 132 21244.73 244.81 42957.28 47924.13 2018-05-12 11:42:32.000 132 21244.81 244.79 42957.29 47924.15 2018-05-12 11:42:33.000 132 21244.84 244.77 42957.28 47924.19 2018-05-12 11:42:34.000 132 21244.87 244.75 42957.28 47924.20 2018-05-12 11:42:35.000 132 21244.91 244.77 42957.25 47924.25 2018-05-12 11:42:36.000 132 21244.98 244.73 42957.27 47924.25 2018-05-12 11:42:37.000 132 21244.99 244.72 42957.27 47924.29 2018-05-12 11:42:38.000 132 21245.03 244.69 42957.27 47924.32 2018-05-12 11:42:39.000 132 21245.07 244.68 42957.26 47924.32 2018-05-12 11:42:40.000 132 21245.11 244.64 42957.32 47924.35 2018-05-12 11:42:41.000 132 21245.15 244.59 42957.35 47924.41 2018-05-12 11:42:42.000 132 21245.17 244.57 42957.38 47924.43 2018-05-12 11:42:43.000 132 21245.22 244.54 42957.40 47924.44 2018-05-12 11:42:44.000 132 21245.21 244.51 42957.41 47924.51 2018-05-12 11:42:45.000 132 21245.23 244.50 42957.44 47924.48 2018-05-12 11:42:46.000 132 21245.23 244.47 42957.46 47924.49 2018-05-12 11:42:47.000 132 21245.23 244.45 42957.50 47924.54 2018-05-12 11:42:48.000 132 21245.25 244.47 42957.49 47924.56 2018-05-12 11:42:49.000 132 21245.24 244.47 42957.46 47924.59 2018-05-12 11:42:50.000 132 21245.24 244.42 42957.50 47924.54 2018-05-12 11:42:51.000 132 21245.21 244.42 42957.49 47924.59 2018-05-12 11:42:52.000 132 21245.19 244.42 42957.52 47924.56 2018-05-12 11:42:53.000 132 21245.23 244.39 42957.52 47924.59 2018-05-12 11:42:54.000 132 21245.22 244.36 42957.51 47924.61 2018-05-12 11:42:55.000 132 21245.19 244.38 42957.53 47924.59 2018-05-12 11:42:56.000 132 21245.21 244.40 42957.54 47924.61 2018-05-12 11:42:57.000 132 21245.19 244.39 42957.53 47924.63 2018-05-12 11:42:58.000 132 21245.21 244.41 42957.55 47924.59 2018-05-12 11:42:59.000 132 21245.24 244.44 42957.50 47924.61 2018-05-12 11:43:00.000 132 21245.24 244.45 42957.49 47924.60 2018-05-12 11:43:01.000 132 21245.24 244.49 42957.48 47924.60 2018-05-12 11:43:02.000 132 21245.21 244.57 42957.46 47924.58 2018-05-12 11:43:03.000 132 21245.21 244.62 42957.39 47924.53 2018-05-12 11:43:04.000 132 21245.23 244.65 42957.34 47924.51 2018-05-12 11:43:05.000 132 21245.22 244.66 42957.38 47924.48 2018-05-12 11:43:06.000 132 21245.24 244.69 42957.34 47924.47 2018-05-12 11:43:07.000 132 21245.19 244.70 42957.35 47924.45 2018-05-12 11:43:08.000 132 21245.21 244.72 42957.36 47924.42 2018-05-12 11:43:09.000 132 21245.21 244.71 42957.35 47924.42 2018-05-12 11:43:10.000 132 21245.19 244.75 42957.33 47924.41 2018-05-12 11:43:11.000 132 21245.16 244.77 42957.32 47924.41 2018-05-12 11:43:12.000 132 21245.17 244.77 42957.31 47924.40 2018-05-12 11:43:13.000 132 21245.12 244.76 42957.31 47924.37 2018-05-12 11:43:14.000 132 21245.12 244.78 42957.32 47924.37 2018-05-12 11:43:15.000 132 21245.08 244.78 42957.33 47924.35 2018-05-12 11:43:16.000 132 21245.01 244.78 42957.31 47924.34 2018-05-12 11:43:17.000 132 21244.98 244.79 42957.29 47924.33 2018-05-12 11:43:18.000 132 21244.92 244.80 42957.29 47924.27 2018-05-12 11:43:19.000 132 21244.85 244.83 42957.27 47924.28 2018-05-12 11:43:20.000 132 21244.82 244.82 42957.25 47924.24 2018-05-12 11:43:21.000 132 21244.79 244.81 42957.28 47924.21 2018-05-12 11:43:22.000 132 21244.71 244.81 42957.27 47924.18 2018-05-12 11:43:23.000 132 21244.64 244.83 42957.27 47924.16 2018-05-12 11:43:24.000 132 21244.58 244.87 42957.30 47924.11 2018-05-12 11:43:25.000 132 21244.58 244.84 42957.28 47924.11 2018-05-12 11:43:26.000 132 21244.54 244.81 42957.28 47924.09 2018-05-12 11:43:27.000 132 21244.52 244.80 42957.30 47924.09 2018-05-12 11:43:28.000 132 21244.48 244.82 42957.27 47924.07 2018-05-12 11:43:29.000 132 21244.52 244.79 42957.26 47924.06 2018-05-12 11:43:30.000 132 21244.54 244.77 42957.26 47924.06 2018-05-12 11:43:31.000 132 21244.58 244.78 42957.26 47924.08 2018-05-12 11:43:32.000 132 21244.64 244.78 42957.28 47924.07 2018-05-12 11:43:33.000 132 21244.68 244.75 42957.29 47924.13 2018-05-12 11:43:34.000 132 21244.68 244.76 42957.29 47924.11 2018-05-12 11:43:35.000 132 21244.75 244.73 42957.29 47924.14 2018-05-12 11:43:36.000 132 21244.80 244.71 42957.32 47924.19 2018-05-12 11:43:37.000 132 21244.87 244.68 42957.31 47924.18 2018-05-12 11:43:38.000 132 21244.95 244.67 42957.29 47924.23 2018-05-12 11:43:39.000 132 21244.98 244.65 42957.28 47924.25 2018-05-12 11:43:40.000 132 21245.02 244.64 42957.30 47924.26 2018-05-12 11:43:41.000 132 21245.06 244.65 42957.29 47924.30 2018-05-12 11:43:42.000 132 21245.10 244.62 42957.29 47924.32 2018-05-12 11:43:43.000 132 21245.11 244.61 42957.30 47924.34 2018-05-12 11:43:44.000 132 21245.11 244.61 42957.35 47924.40 2018-05-12 11:43:45.000 132 21245.13 244.61 42957.35 47924.39 2018-05-12 11:43:46.000 132 21245.18 244.61 42957.39 47924.40 2018-05-12 11:43:47.000 132 21245.21 244.60 42957.41 47924.43 2018-05-12 11:43:48.000 132 21245.25 244.61 42957.38 47924.43 2018-05-12 11:43:49.000 132 21245.28 244.61 42957.35 47924.47 2018-05-12 11:43:50.000 132 21245.29 244.60 42957.33 47924.46 2018-05-12 11:43:51.000 132 21245.28 244.63 42957.36 47924.45 2018-05-12 11:43:52.000 132 21245.27 244.62 42957.37 47924.46 2018-05-12 11:43:53.000 132 21245.30 244.63 42957.35 47924.48 2018-05-12 11:43:54.000 132 21245.30 244.65 42957.33 47924.47 2018-05-12 11:43:55.000 132 21245.29 244.69 42957.29 47924.44 2018-05-12 11:43:56.000 132 21245.27 244.73 42957.26 47924.43 2018-05-12 11:43:57.000 132 21245.29 244.76 42957.26 47924.42 2018-05-12 11:43:58.000 132 21245.28 244.76 42957.23 47924.39 2018-05-12 11:43:59.000 132 21245.23 244.76 42957.24 47924.36 2018-05-12 11:44:00.000 132 21245.17 244.79 42957.24 47924.35 2018-05-12 11:44:01.000 132 21245.12 244.80 42957.22 47924.31 2018-05-12 11:44:02.000 132 21245.10 244.84 42957.20 47924.28 2018-05-12 11:44:03.000 132 21245.07 244.87 42957.16 47924.27 2018-05-12 11:44:04.000 132 21244.99 244.94 42957.11 47924.23 2018-05-12 11:44:05.000 132 21244.95 245.01 42957.09 47924.18 2018-05-12 11:44:06.000 132 21244.90 245.06 42957.06 47924.12 2018-05-12 11:44:07.000 132 21244.83 245.12 42956.99 47924.06 2018-05-12 11:44:08.000 132 21244.76 245.15 42956.97 47923.99 2018-05-12 11:44:09.000 132 21244.70 245.09 42956.96 47923.93 2018-05-12 11:44:10.000 132 21244.67 245.08 42956.96 47923.86 2018-05-12 11:44:11.000 132 21244.60 245.09 42956.97 47923.86 2018-05-12 11:44:12.000 132 21244.56 245.09 42956.96 47923.82 2018-05-12 11:44:13.000 132 21244.53 245.11 42956.93 47923.79 2018-05-12 11:44:14.000 132 21244.48 245.13 42956.94 47923.78 2018-05-12 11:44:15.000 132 21244.41 245.15 42956.91 47923.75 2018-05-12 11:44:16.000 132 21244.40 245.20 42956.90 47923.71 2018-05-12 11:44:17.000 132 21244.37 245.23 42956.92 47923.72 2018-05-12 11:44:18.000 132 21244.33 245.26 42956.92 47923.68 2018-05-12 11:44:19.000 132 21244.29 245.28 42956.91 47923.66 2018-05-12 11:44:20.000 132 21244.29 245.32 42956.88 47923.65 2018-05-12 11:44:21.000 132 21244.29 245.37 42956.87 47923.65 2018-05-12 11:44:22.000 132 21244.26 245.45 42956.88 47923.61 2018-05-12 11:44:23.000 132 21244.25 245.55 42956.85 47923.59 2018-05-12 11:44:24.000 132 21244.22 245.58 42956.84 47923.62 2018-05-12 11:44:25.000 132 21244.22 245.68 42956.81 47923.58 2018-05-12 11:44:26.000 132 21244.21 245.70 42956.83 47923.54 2018-05-12 11:44:27.000 132 21244.25 245.71 42956.85 47923.58 2018-05-12 11:44:28.000 132 21244.27 245.77 42956.85 47923.54 2018-05-12 11:44:29.000 132 21244.27 245.80 42956.83 47923.54 2018-05-12 11:44:30.000 132 21244.30 245.78 42956.84 47923.59 2018-05-12 11:44:31.000 132 21244.34 245.81 42956.81 47923.56 2018-05-12 11:44:32.000 132 21244.36 245.82 42956.84 47923.60 2018-05-12 11:44:33.000 132 21244.38 245.83 42956.85 47923.60 2018-05-12 11:44:34.000 132 21244.39 245.84 42956.84 47923.62 2018-05-12 11:44:35.000 132 21244.42 245.81 42956.86 47923.63 2018-05-12 11:44:36.000 132 21244.44 245.85 42956.86 47923.67 2018-05-12 11:44:37.000 132 21244.48 245.85 42956.84 47923.69 2018-05-12 11:44:38.000 132 21244.50 245.83 42956.83 47923.71 2018-05-12 11:44:39.000 132 21244.57 245.84 42956.82 47923.72 2018-05-12 11:44:40.000 132 21244.62 245.85 42956.86 47923.74 2018-05-12 11:44:41.000 132 21244.63 245.85 42956.89 47923.77 2018-05-12 11:44:42.000 132 21244.68 245.81 42956.89 47923.76 2018-05-12 11:44:43.000 132 21244.68 245.79 42956.87 47923.81 2018-05-12 11:44:44.000 132 21244.73 245.76 42956.86 47923.82 2018-05-12 11:44:45.000 132 21244.78 245.74 42956.87 47923.82 2018-05-12 11:44:46.000 132 21244.78 245.69 42956.90 47923.84 2018-05-12 11:44:47.000 132 21244.80 245.64 42956.91 47923.87 2018-05-12 11:44:48.000 132 21244.79 245.61 42956.94 47923.89 2018-05-12 11:44:49.000 132 21244.82 245.61 42956.96 47923.91 2018-05-12 11:44:50.000 132 21244.84 245.58 42956.96 47923.94 2018-05-12 11:44:51.000 132 21244.83 245.55 42956.97 47923.94 2018-05-12 11:44:52.000 132 21244.80 245.58 42956.98 47923.93 2018-05-12 11:44:53.000 132 21244.80 245.58 42957.00 47923.93 2018-05-12 11:44:54.000 132 21244.82 245.54 42956.99 47923.94 2018-05-12 11:44:55.000 132 21244.77 245.58 42957.05 47923.93 2018-05-12 11:44:56.000 132 21244.74 245.60 42957.04 47923.98 2018-05-12 11:44:57.000 132 21244.70 245.64 42957.04 47923.95 2018-05-12 11:44:58.000 132 21244.68 245.66 42957.03 47923.99 2018-05-12 11:44:59.000 132 21244.70 245.72 42957.07 47923.98 2018-05-12 11:45:00.000 132 21244.73 245.83 42957.05 47923.95 2018-05-12 11:45:01.000 132 21244.75 245.89 42957.01 47923.96 2018-05-12 11:45:02.000 132 21244.76 245.96 42956.96 47923.94 2018-05-12 11:45:03.000 132 21244.73 246.01 42956.94 47923.92 2018-05-12 11:45:04.000 132 21244.71 246.05 42956.93 47923.89 2018-05-12 11:45:05.000 132 21244.71 246.06 42956.94 47923.87 2018-05-12 11:45:06.000 132 21244.68 246.09 42956.92 47923.84 2018-05-12 11:45:07.000 132 21244.66 246.12 42956.89 47923.84 2018-05-12 11:45:08.000 132 21244.67 246.15 42956.89 47923.85 2018-05-12 11:45:09.000 132 21244.65 246.13 42956.86 47923.82 2018-05-12 11:45:10.000 132 21244.63 246.14 42956.90 47923.80 2018-05-12 11:45:11.000 132 21244.57 246.15 42956.89 47923.79 2018-05-12 11:45:12.000 132 21244.53 246.11 42956.87 47923.75 2018-05-12 11:45:13.000 132 21244.48 246.08 42956.88 47923.74 2018-05-12 11:45:14.000 132 21244.45 246.04 42956.88 47923.72 2018-05-12 11:45:15.000 132 21244.41 246.01 42956.89 47923.70 2018-05-12 11:45:16.000 132 21244.42 245.97 42956.89 47923.67 2018-05-12 11:45:17.000 132 21244.44 245.92 42956.86 47923.66 2018-05-12 11:45:18.000 132 21244.45 245.87 42956.83 47923.67 2018-05-12 11:45:19.000 132 21244.42 245.83 42956.83 47923.66 2018-05-12 11:45:20.000 132 21244.44 245.79 42956.84 47923.68 2018-05-12 11:45:21.000 132 21244.42 245.74 42956.85 47923.66 2018-05-12 11:45:22.000 132 21244.39 245.72 42956.85 47923.68 2018-05-12 11:45:23.000 132 21244.42 245.70 42956.85 47923.71 2018-05-12 11:45:24.000 132 21244.43 245.64 42956.87 47923.68 2018-05-12 11:45:25.000 132 21244.42 245.60 42956.88 47923.70 2018-05-12 11:45:26.000 132 21244.43 245.57 42956.91 47923.70 2018-05-12 11:45:27.000 132 21244.46 245.52 42956.93 47923.72 2018-05-12 11:45:28.000 132 21244.44 245.51 42956.96 47923.72 2018-05-12 11:45:29.000 132 21244.47 245.49 42956.95 47923.74 2018-05-12 11:45:30.000 132 21244.47 245.50 42956.97 47923.75 2018-05-12 11:45:31.000 132 21244.45 245.50 42956.96 47923.77 2018-05-12 11:45:32.000 132 21244.45 245.50 42956.96 47923.75 2018-05-12 11:45:33.000 132 21244.45 245.53 42956.93 47923.74 2018-05-12 11:45:34.000 132 21244.43 245.53 42956.93 47923.76 2018-05-12 11:45:35.000 132 21244.45 245.55 42956.91 47923.75 2018-05-12 11:45:36.000 132 21244.44 245.57 42956.91 47923.71 2018-05-12 11:45:37.000 132 21244.44 245.54 42956.92 47923.73 2018-05-12 11:45:38.000 132 21244.44 245.51 42956.96 47923.70 2018-05-12 11:45:39.000 132 21244.46 245.50 42957.00 47923.74 2018-05-12 11:45:40.000 132 21244.48 245.48 42957.00 47923.75 2018-05-12 11:45:41.000 132 21244.50 245.50 42957.03 47923.79 2018-05-12 11:45:42.000 132 21244.52 245.48 42957.01 47923.85 2018-05-12 11:45:43.000 132 21244.58 245.48 42957.05 47923.88 2018-05-12 11:45:44.000 132 21244.62 245.48 42957.10 47923.90 2018-05-12 11:45:45.000 132 21244.65 245.47 42957.12 47923.92 2018-05-12 11:45:46.000 132 21244.66 245.52 42957.07 47923.99 2018-05-12 11:45:47.000 132 21244.70 245.55 42957.10 47923.99 2018-05-12 11:45:48.000 132 21244.74 245.53 42957.09 47923.97 2018-05-12 11:45:49.000 132 21244.72 245.54 42957.05 47923.97 2018-05-12 11:45:50.000 132 21244.73 245.48 42957.05 47923.96 2018-05-12 11:45:51.000 132 21244.77 245.42 42957.04 47923.96 2018-05-12 11:45:52.000 132 21244.78 245.33 42957.08 47923.98 2018-05-12 11:45:53.000 132 21244.80 245.21 42957.12 47924.01 2018-05-12 11:45:54.000 132 21244.81 245.17 42957.16 47924.05 2018-05-12 11:45:55.000 132 21244.82 245.14 42957.19 47924.09 2018-05-12 11:45:56.000 132 21244.85 245.09 42957.21 47924.12 2018-05-12 11:45:57.000 132 21244.88 245.04 42957.25 47924.14 2018-05-12 11:45:58.000 132 21244.91 245.03 42957.27 47924.18 2018-05-12 11:45:59.000 132 21244.95 245.02 42957.24 47924.22 2018-05-12 11:46:00.000 132 21244.98 245.03 42957.27 47924.23 2018-05-12 11:46:01.000 132 21244.99 245.06 42957.26 47924.24 2018-05-12 11:46:02.000 132 21245.03 245.02 42957.27 47924.27 2018-05-12 11:46:03.000 132 21245.09 245.04 42957.31 47924.30 2018-05-12 11:46:04.000 132 21245.15 245.03 42957.27 47924.31 2018-05-12 11:46:05.000 132 21245.15 245.05 42957.27 47924.35 2018-05-12 11:46:06.000 132 21245.18 245.06 42957.28 47924.34 2018-05-12 11:46:07.000 132 21245.19 245.06 42957.27 47924.35 2018-05-12 11:46:08.000 132 21245.17 245.05 42957.29 47924.36 2018-05-12 11:46:09.000 132 21245.15 245.04 42957.28 47924.37 2018-05-12 11:46:10.000 132 21245.12 245.04 42957.25 47924.35 2018-05-12 11:46:11.000 132 21245.05 245.02 42957.25 47924.35 2018-05-12 11:46:12.000 132 21245.06 245.02 42957.24 47924.31 2018-05-12 11:46:13.000 132 21245.01 245.04 42957.23 47924.29 2018-05-12 11:46:14.000 132 21244.94 245.03 42957.22 47924.22 2018-05-12 11:46:15.000 132 21244.86 244.98 42957.22 47924.23 2018-05-12 11:46:16.000 132 21244.79 244.95 42957.23 47924.19 2018-05-12 11:46:17.000 132 21244.73 244.97 42957.21 47924.12 2018-05-12 11:46:18.000 132 21244.69 244.95 42957.19 47924.12 2018-05-12 11:46:19.000 132 21244.62 244.99 42957.20 47924.08 2018-05-12 11:46:20.000 132 21244.57 245.02 42957.18 47924.07 2018-05-12 11:46:21.000 132 21244.57 245.04 42957.17 47924.04 2018-05-12 11:46:22.000 132 21244.57 245.07 42957.16 47924.00 2018-05-12 11:46:23.000 132 21244.57 245.07 42957.13 47923.99 2018-05-12 11:46:24.000 132 21244.59 245.07 42957.10 47924.01 2018-05-12 11:46:25.000 132 21244.61 245.09 42957.09 47923.96 2018-05-12 11:46:26.000 132 21244.63 245.07 42957.12 47924.00 2018-05-12 11:46:27.000 132 21244.67 245.09 42957.17 47924.00 2018-05-12 11:46:28.000 132 21244.73 245.12 42957.15 47923.98 2018-05-12 11:46:29.000 132 21244.72 245.12 42957.11 47924.03 2018-05-12 11:46:30.000 132 21244.78 245.06 42957.12 47924.05 2018-05-12 11:46:31.000 132 21244.84 245.06 42957.14 47924.05 2018-05-12 11:46:32.000 132 21244.89 245.04 42957.14 47924.08 2018-05-12 11:46:33.000 132 21244.93 244.99 42957.10 47924.09 2018-05-12 11:46:34.000 132 21244.97 244.97 42957.10 47924.11 2018-05-12 11:46:35.000 132 21245.02 244.94 42957.10 47924.17 2018-05-12 11:46:36.000 132 21245.07 244.90 42957.11 47924.16 2018-05-12 11:46:37.000 132 21245.14 244.86 42957.11 47924.19 2018-05-12 11:46:38.000 132 21245.17 244.79 42957.11 47924.21 2018-05-12 11:46:39.000 132 21245.19 244.77 42957.14 47924.21 2018-05-12 11:46:40.000 132 21245.16 244.74 42957.13 47924.23 2018-05-12 11:46:41.000 132 21245.18 244.71 42957.13 47924.22 2018-05-12 11:46:42.000 132 21245.21 244.73 42957.14 47924.25 2018-05-12 11:46:43.000 132 21245.24 244.75 42957.12 47924.28 2018-05-12 11:46:44.000 132 21245.23 244.73 42957.12 47924.27 2018-05-12 11:46:45.000 132 21245.23 244.75 42957.16 47924.26 2018-05-12 11:46:46.000 132 21245.23 244.78 42957.13 47924.24 2018-05-12 11:46:47.000 132 21245.19 244.80 42957.08 47924.24 2018-05-12 11:46:48.000 132 21245.17 244.85 42957.08 47924.21 2018-05-12 11:46:49.000 132 21245.10 244.90 42957.08 47924.19 2018-05-12 11:46:50.000 132 21245.06 244.94 42957.04 47924.11 2018-05-12 11:46:51.000 132 21245.00 244.99 42957.00 47924.10 2018-05-12 11:46:52.000 132 21245.02 245.00 42956.96 47924.05 2018-05-12 11:46:53.000 132 21244.97 245.01 42956.93 47923.97 2018-05-12 11:46:54.000 132 21244.97 245.01 42956.91 47923.98 2018-05-12 11:46:55.000 132 21244.92 245.00 42956.93 47923.95 2018-05-12 11:46:56.000 132 21244.90 244.99 42956.95 47923.95 2018-05-12 11:46:57.000 132 21244.90 244.97 42956.93 47923.95 2018-05-12 11:46:58.000 132 21244.93 244.95 42956.89 47923.91 2018-05-12 11:46:59.000 132 21244.93 244.92 42956.93 47923.94 2018-05-12 11:47:00.000 132 21244.95 244.91 42956.94 47923.96 2018-05-12 11:47:01.000 132 21244.97 244.88 42956.96 47923.98 2018-05-12 11:47:02.000 132 21244.99 244.86 42956.96 47924.00 2018-05-12 11:47:03.000 132 21244.99 244.81 42956.97 47924.00 2018-05-12 11:47:04.000 132 21244.97 244.82 42957.00 47923.97 2018-05-12 11:47:05.000 132 21244.98 244.81 42956.99 47923.99 2018-05-12 11:47:06.000 132 21244.96 244.81 42956.97 47924.03 2018-05-12 11:47:07.000 132 21244.97 244.77 42956.98 47924.02 2018-05-12 11:47:08.000 132 21244.99 244.77 42956.95 47924.01 2018-05-12 11:47:09.000 132 21244.99 244.78 42956.98 47924.07 2018-05-12 11:47:10.000 132 21245.00 244.78 42957.02 47924.06 2018-05-12 11:47:11.000 132 21245.01 244.78 42957.01 47924.06 2018-05-12 11:47:12.000 132 21244.95 244.78 42957.02 47924.02 2018-05-12 11:47:13.000 132 21244.91 244.81 42956.98 47924.05 2018-05-12 11:47:14.000 132 21244.91 244.80 42957.01 47923.99 2018-05-12 11:47:15.000 132 21244.82 244.81 42956.99 47923.98 2018-05-12 11:47:16.000 132 21244.76 244.76 42956.95 47923.94 2018-05-12 11:47:17.000 132 21244.69 244.69 42956.93 47923.87 2018-05-12 11:47:18.000 132 21244.66 244.70 42956.92 47923.84 2018-05-12 11:47:19.000 132 21244.62 244.69 42956.92 47923.80 2018-05-12 11:47:20.000 132 21244.59 244.66 42956.90 47923.78 2018-05-12 11:47:21.000 132 21244.56 244.57 42956.91 47923.75 2018-05-12 11:47:22.000 132 21244.54 244.57 42956.91 47923.74 2018-05-12 11:47:23.000 132 21244.50 244.56 42956.93 47923.76 2018-05-12 11:47:24.000 132 21244.48 244.57 42956.96 47923.74 2018-05-12 11:47:25.000 132 21244.47 244.55 42956.97 47923.73 2018-05-12 11:47:26.000 132 21244.44 244.57 42956.93 47923.75 2018-05-12 11:47:27.000 132 21244.40 244.60 42956.93 47923.71 2018-05-12 11:47:28.000 132 21244.39 244.61 42956.90 47923.70 2018-05-12 11:47:29.000 132 21244.35 244.58 42956.93 47923.71 2018-05-12 11:47:30.000 132 21244.32 244.59 42956.92 47923.69 2018-05-12 11:47:31.000 132 21244.29 244.59 42956.91 47923.67 2018-05-12 11:47:32.000 132 21244.27 244.58 42956.90 47923.67 2018-05-12 11:47:33.000 132 21244.28 244.59 42956.92 47923.65 2018-05-12 11:47:34.000 132 21244.29 244.58 42956.93 47923.64 2018-05-12 11:47:35.000 132 21244.24 244.58 42956.93 47923.63 2018-05-12 11:47:36.000 132 21244.23 244.60 42956.90 47923.64 2018-05-12 11:47:37.000 132 21244.22 244.61 42956.90 47923.59 2018-05-12 11:47:38.000 132 21244.21 244.62 42956.88 47923.63 2018-05-12 11:47:39.000 132 21244.23 244.62 42956.86 47923.61 2018-05-12 11:47:40.000 132 21244.23 244.62 42956.87 47923.62 2018-05-12 11:47:41.000 132 21244.26 244.62 42956.87 47923.58 2018-05-12 11:47:42.000 132 21244.28 244.61 42956.89 47923.61 2018-05-12 11:47:43.000 132 21244.29 244.59 42956.89 47923.64 2018-05-12 11:47:44.000 132 21244.32 244.58 42956.88 47923.62 2018-05-12 11:47:45.000 132 21244.33 244.57 42956.89 47923.65 2018-05-12 11:47:46.000 132 21244.36 244.60 42956.91 47923.65 2018-05-12 11:47:47.000 132 21244.34 244.60 42956.92 47923.64 2018-05-12 11:47:48.000 132 21244.37 244.61 42956.91 47923.69 2018-05-12 11:47:49.000 132 21244.38 244.63 42956.91 47923.65 2018-05-12 11:47:50.000 132 21244.37 244.63 42956.91 47923.66 2018-05-12 11:47:51.000 132 21244.39 244.62 42956.92 47923.67 2018-05-12 11:47:52.000 132 21244.39 244.65 42956.89 47923.66 2018-05-12 11:47:53.000 132 21244.38 244.66 42956.88 47923.67 2018-05-12 11:47:54.000 132 21244.36 244.66 42956.88 47923.67 2018-05-12 11:47:55.000 132 21244.38 244.68 42956.88 47923.66 2018-05-12 11:47:56.000 132 21244.42 244.69 42956.89 47923.65 2018-05-12 11:47:57.000 132 21244.42 244.72 42956.87 47923.64 2018-05-12 11:47:58.000 132 21244.44 244.71 42956.89 47923.66 2018-05-12 11:47:59.000 132 21244.46 244.67 42956.90 47923.68 2018-05-12 11:48:00.000 132 21244.48 244.68 42956.90 47923.71 2018-05-12 11:48:01.000 132 21244.47 244.71 42956.95 47923.72 2018-05-12 11:48:02.000 132 21244.46 244.70 42956.95 47923.73 2018-05-12 11:48:03.000 132 21244.49 244.72 42956.93 47923.71 2018-05-12 11:48:04.000 132 21244.52 244.76 42956.93 47923.75 2018-05-12 11:48:05.000 132 21244.56 244.75 42956.94 47923.79 2018-05-12 11:48:06.000 132 21244.59 244.78 42956.93 47923.76 2018-05-12 11:48:07.000 132 21244.60 244.77 42956.96 47923.79 2018-05-12 11:48:08.000 132 21244.61 244.79 42956.96 47923.80 2018-05-12 11:48:09.000 132 21244.60 244.80 42956.96 47923.80 2018-05-12 11:48:10.000 132 21244.62 244.81 42956.98 47923.82 2018-05-12 11:48:11.000 132 21244.59 244.86 42956.96 47923.82 2018-05-12 11:48:12.000 132 21244.57 244.87 42956.95 47923.82 2018-05-12 11:48:13.000 132 21244.53 244.93 42956.95 47923.80 2018-05-12 11:48:14.000 132 21244.53 245.00 42956.94 47923.81 2018-05-12 11:48:15.000 132 21244.50 245.02 42956.94 47923.79 2018-05-12 11:48:16.000 132 21244.46 245.06 42956.94 47923.76 2018-05-12 11:48:17.000 132 21244.41 245.11 42956.94 47923.74 2018-05-12 11:48:18.000 132 21244.35 245.15 42956.94 47923.71 2018-05-12 11:48:19.000 132 21244.29 245.17 42956.93 47923.70 2018-05-12 11:48:20.000 132 21244.28 245.18 42956.91 47923.68 2018-05-12 11:48:21.000 132 21244.22 245.22 42956.92 47923.65 2018-05-12 11:48:22.000 132 21244.16 245.22 42956.93 47923.63 2018-05-12 11:48:23.000 132 21244.11 245.24 42956.88 47923.60 2018-05-12 11:48:24.000 132 21244.08 245.25 42956.86 47923.57 2018-05-12 11:48:25.000 132 21244.08 245.28 42956.87 47923.54 2018-05-12 11:48:26.000 132 21244.11 245.26 42956.84 47923.56 2018-05-12 11:48:27.000 132 21244.11 245.27 42956.82 47923.51 2018-05-12 11:48:28.000 132 21244.11 245.25 42956.86 47923.52 2018-05-12 11:48:29.000 132 21244.14 245.19 42956.88 47923.53 2018-05-12 11:48:30.000 132 21244.19 245.17 42956.87 47923.55 2018-05-12 11:48:31.000 132 21244.25 245.13 42956.92 47923.60 2018-05-12 11:48:32.000 132 21244.31 245.12 42956.94 47923.61 2018-05-12 11:48:33.000 132 21244.35 245.08 42956.93 47923.65 2018-05-12 11:48:34.000 132 21244.39 245.08 42956.94 47923.69 2018-05-12 11:48:35.000 132 21244.41 245.04 42956.98 47923.75 2018-05-12 11:48:36.000 132 21244.43 245.01 42957.00 47923.76 2018-05-12 11:48:37.000 132 21244.47 244.98 42957.00 47923.79 2018-05-12 11:48:38.000 132 21244.48 244.97 42957.01 47923.81 2018-05-12 11:48:39.000 132 21244.48 244.94 42957.08 47923.83 2018-05-12 11:48:40.000 132 21244.52 244.91 42957.10 47923.89 2018-05-12 11:48:41.000 132 21244.53 244.92 42957.08 47923.87 2018-05-12 11:48:42.000 132 21244.54 244.89 42957.10 47923.90 2018-05-12 11:48:43.000 132 21244.54 244.88 42957.09 47923.93 2018-05-12 11:48:44.000 132 21244.55 244.87 42957.09 47923.90 2018-05-12 11:48:45.000 132 21244.56 244.85 42957.09 47923.94 2018-05-12 11:48:46.000 132 21244.56 244.81 42957.11 47923.94 2018-05-12 11:48:47.000 132 21244.59 244.78 42957.10 47923.94 2018-05-12 11:48:48.000 132 21244.56 244.76 42957.10 47923.96 2018-05-12 11:48:49.000 132 21244.57 244.78 42957.10 47923.95 2018-05-12 11:48:50.000 132 21244.58 244.77 42957.09 47923.95 2018-05-12 11:48:51.000 132 21244.55 244.80 42957.11 47923.98 2018-05-12 11:48:52.000 132 21244.53 244.82 42957.10 47923.96 2018-05-12 11:48:53.000 132 21244.53 244.82 42957.06 47923.92 2018-05-12 11:48:54.000 132 21244.52 244.82 42957.09 47923.94 2018-05-12 11:48:55.000 132 21244.46 244.82 42957.10 47923.90 2018-05-12 11:48:56.000 132 21244.42 244.83 42957.09 47923.89 2018-05-12 11:48:57.000 132 21244.39 244.85 42957.09 47923.88 2018-05-12 11:48:58.000 132 21244.37 244.83 42957.08 47923.82 2018-05-12 11:48:59.000 132 21244.34 244.81 42957.09 47923.85 2018-05-12 11:49:00.000 132 21244.29 244.81 42957.11 47923.80 2018-05-12 11:49:01.000 132 21244.25 244.80 42957.13 47923.79 2018-05-12 11:49:02.000 132 21244.22 244.78 42957.11 47923.78 2018-05-12 11:49:03.000 132 21244.17 244.77 42957.11 47923.75 2018-05-12 11:49:04.000 132 21244.11 244.77 42957.09 47923.72 2018-05-12 11:49:05.000 132 21244.09 244.75 42957.10 47923.73 2018-05-12 11:49:06.000 132 21244.05 244.77 42957.09 47923.70 2018-05-12 11:49:07.000 132 21244.00 244.75 42957.07 47923.68 2018-05-12 11:49:08.000 132 21243.97 244.72 42957.07 47923.69 2018-05-12 11:49:09.000 132 21243.96 244.73 42957.10 47923.68 2018-05-12 11:49:10.000 132 21243.96 244.71 42957.09 47923.67 2018-05-12 11:49:11.000 132 21243.94 244.72 42957.08 47923.65 2018-05-12 11:49:12.000 132 21243.92 244.71 42957.10 47923.62 2018-05-12 11:49:13.000 132 21243.92 244.68 42957.10 47923.63 2018-05-12 11:49:14.000 132 21243.92 244.69 42957.12 47923.61 2018-05-12 11:49:15.000 132 21243.92 244.69 42957.12 47923.62 2018-05-12 11:49:16.000 132 21243.94 244.70 42957.13 47923.63 2018-05-12 11:49:17.000 132 21243.91 244.70 42957.12 47923.59 2018-05-12 11:49:18.000 132 21243.94 244.72 42957.10 47923.62 2018-05-12 11:49:19.000 132 21243.94 244.75 42957.09 47923.64 2018-05-12 11:49:20.000 132 21243.94 244.76 42957.04 47923.60 2018-05-12 11:49:21.000 132 21243.96 244.79 42957.03 47923.59 2018-05-12 11:49:22.000 132 21243.96 244.82 42957.03 47923.63 2018-05-12 11:49:23.000 132 21243.95 244.81 42957.03 47923.57 2018-05-12 11:49:24.000 132 21243.96 244.82 42957.00 47923.56 2018-05-12 11:49:25.000 132 21243.94 244.86 42957.00 47923.58 2018-05-12 11:49:26.000 132 21243.94 244.86 42957.00 47923.56 2018-05-12 11:49:27.000 132 21243.94 244.85 42957.00 47923.56 2018-05-12 11:49:28.000 132 21243.95 244.83 42957.02 47923.59 2018-05-12 11:49:29.000 132 21243.93 244.85 42957.02 47923.58 2018-05-12 11:49:30.000 132 21243.93 244.86 42956.98 47923.56 2018-05-12 11:49:31.000 132 21243.92 244.90 42956.98 47923.57 2018-05-12 11:49:32.000 132 21243.90 244.92 42956.98 47923.58 2018-05-12 11:49:33.000 132 21243.88 244.93 42956.96 47923.52 2018-05-12 11:49:34.000 132 21243.89 244.92 42956.89 47923.52 2018-05-12 11:49:35.000 132 21243.88 244.95 42956.88 47923.52 2018-05-12 11:49:36.000 132 21243.88 244.95 42956.92 47923.49 2018-05-12 11:49:37.000 132 21243.89 244.95 42956.92 47923.48 2018-05-12 11:49:38.000 132 21243.89 244.95 42956.91 47923.48 2018-05-12 11:49:39.000 132 21243.88 244.99 42956.86 47923.45 2018-05-12 11:49:40.000 132 21243.88 244.98 42956.83 47923.45 2018-05-12 11:49:41.000 132 21243.87 244.98 42956.83 47923.44 2018-05-12 11:49:42.000 132 21243.91 244.95 42956.85 47923.38 2018-05-12 11:49:43.000 132 21243.93 244.94 42956.83 47923.41 2018-05-12 11:49:44.000 132 21243.90 244.90 42956.80 47923.40 2018-05-12 11:49:45.000 132 21243.91 244.90 42956.80 47923.37 2018-05-12 11:49:46.000 132 21243.90 244.87 42956.81 47923.37 2018-05-12 11:49:47.000 132 21243.90 244.85 42956.80 47923.37 2018-05-12 11:49:48.000 132 21243.93 244.83 42956.81 47923.39 2018-05-12 11:49:49.000 132 21243.94 244.83 42956.78 47923.36 2018-05-12 11:49:50.000 132 21243.94 244.81 42956.78 47923.37 2018-05-12 11:49:51.000 132 21243.90 244.83 42956.77 47923.35 2018-05-12 11:49:52.000 132 21243.87 244.81 42956.79 47923.35 2018-05-12 11:49:53.000 132 21243.83 244.80 42956.79 47923.31 2018-05-12 11:49:54.000 132 21243.78 244.81 42956.81 47923.34 2018-05-12 11:49:55.000 132 21243.74 244.82 42956.80 47923.28 2018-05-12 11:49:56.000 132 21243.65 244.86 42956.81 47923.26 2018-05-12 11:49:57.000 132 21243.58 244.87 42956.80 47923.25 2018-05-12 11:49:58.000 132 21243.51 244.88 42956.76 47923.22 2018-05-12 11:49:59.000 132 21243.50 244.88 42956.78 47923.19 2018-05-12 11:50:00.000 132 21243.43 244.89 42956.78 47923.18 2018-05-12 11:50:01.000 132 21243.31 244.91 42956.82 47923.16 2018-05-12 11:50:02.000 132 21243.27 244.92 42956.82 47923.13 2018-05-12 11:50:03.000 132 21243.25 244.94 42956.80 47923.08 2018-05-12 11:50:04.000 132 21243.18 244.96 42956.82 47923.10 2018-05-12 11:50:05.000 132 21243.11 245.01 42956.81 47923.07 2018-05-12 11:50:06.000 132 21243.06 245.07 42956.79 47923.04 2018-05-12 11:50:07.000 132 21243.01 245.15 42956.77 47923.00 2018-05-12 11:50:08.000 132 21242.97 245.18 42956.77 47922.94 2018-05-12 11:50:09.000 132 21242.95 245.22 42956.76 47922.92 2018-05-12 11:50:10.000 132 21242.91 245.24 42956.74 47922.90 2018-05-12 11:50:11.000 132 21242.93 245.21 42956.70 47922.89 2018-05-12 11:50:12.000 132 21242.94 245.16 42956.72 47922.86 2018-05-12 11:50:13.000 132 21242.96 245.15 42956.73 47922.90 2018-05-12 11:50:14.000 132 21242.97 245.12 42956.73 47922.92 2018-05-12 11:50:15.000 132 21243.01 245.12 42956.75 47922.94 2018-05-12 11:50:16.000 132 21243.04 245.09 42956.75 47922.93 2018-05-12 11:50:17.000 132 21243.04 245.04 42956.75 47922.96 2018-05-12 11:50:18.000 132 21243.06 245.06 42956.77 47922.96 2018-05-12 11:50:19.000 132 21243.10 245.05 42956.74 47923.00 2018-05-12 11:50:20.000 132 21243.13 245.04 42956.75 47923.01 2018-05-12 11:50:21.000 132 21243.14 245.03 42956.76 47923.01 2018-05-12 11:50:22.000 132 21243.18 245.01 42956.76 47923.02 2018-05-12 11:50:23.000 132 21243.21 244.95 42956.77 47923.03 2018-05-12 11:50:24.000 132 21243.24 244.90 42956.79 47923.05 2018-05-12 11:50:25.000 132 21243.28 244.90 42956.79 47923.06 2018-05-12 11:50:26.000 132 21243.30 244.91 42956.81 47923.10 2018-05-12 11:50:27.000 132 21243.33 244.89 42956.78 47923.12 2018-05-12 11:50:28.000 132 21243.38 244.88 42956.82 47923.15 2018-05-12 11:50:29.000 132 21243.43 244.87 42956.85 47923.17 2018-05-12 11:50:30.000 132 21243.49 244.86 42956.83 47923.19 2018-05-12 11:50:31.000 132 21243.53 244.89 42956.79 47923.20 2018-05-12 11:50:32.000 132 21243.59 244.93 42956.82 47923.26 2018-05-12 11:50:33.000 132 21243.65 244.92 42956.80 47923.23 2018-05-12 11:50:34.000 132 21243.69 244.93 42956.77 47923.27 2018-05-12 11:50:35.000 132 21243.73 244.97 42956.77 47923.27 2018-05-12 11:50:36.000 132 21243.77 244.98 42956.79 47923.32 2018-05-12 11:50:37.000 132 21243.79 244.95 42956.79 47923.30 2018-05-12 11:50:38.000 132 21243.82 244.94 42956.78 47923.33 2018-05-12 11:50:39.000 132 21243.82 244.90 42956.78 47923.34 2018-05-12 11:50:40.000 132 21243.81 244.87 42956.80 47923.35 2018-05-12 11:50:41.000 132 21243.88 244.84 42956.82 47923.35 2018-05-12 11:50:42.000 132 21243.91 244.79 42956.83 47923.38 2018-05-12 11:50:43.000 132 21243.88 244.81 42956.83 47923.36 2018-05-12 11:50:44.000 132 21243.87 244.79 42956.82 47923.37 2018-05-12 11:50:45.000 132 21243.88 244.79 42956.83 47923.36 2018-05-12 11:50:46.000 132 21243.86 244.76 42956.83 47923.37 2018-05-12 11:50:47.000 132 21243.83 244.75 42956.81 47923.35 2018-05-12 11:50:48.000 132 21243.80 244.73 42956.83 47923.35 2018-05-12 11:50:49.000 132 21243.74 244.70 42956.83 47923.35 2018-05-12 11:50:50.000 132 21243.71 244.67 42956.84 47923.33 2018-05-12 11:50:51.000 132 21243.69 244.66 42956.86 47923.35 2018-05-12 11:50:52.000 132 21243.67 244.67 42956.89 47923.33 2018-05-12 11:50:53.000 132 21243.64 244.68 42956.84 47923.34 2018-05-12 11:50:54.000 132 21243.58 244.71 42956.85 47923.32 2018-05-12 11:50:55.000 132 21243.55 244.70 42956.86 47923.30 2018-05-12 11:50:56.000 132 21243.48 244.71 42956.87 47923.29 2018-05-12 11:50:57.000 132 21243.44 244.72 42956.88 47923.24 2018-05-12 11:50:58.000 132 21243.39 244.75 42956.86 47923.26 2018-05-12 11:50:59.000 132 21243.32 244.80 42956.89 47923.22 2018-05-12 11:51:00.000 132 21243.28 244.84 42956.88 47923.21 2018-05-12 11:51:01.000 132 21243.17 244.92 42956.85 47923.18 2018-05-12 11:51:02.000 132 21243.10 245.00 42956.85 47923.13 2018-05-12 11:51:03.000 132 21243.01 245.04 42956.81 47923.08 2018-05-12 11:51:04.000 132 21242.91 245.08 42956.79 47923.01 2018-05-12 11:51:05.000 132 21242.80 245.12 42956.79 47922.94 2018-05-12 11:51:06.000 132 21242.72 245.14 42956.78 47922.88 2018-05-12 11:51:07.000 132 21242.69 245.16 42956.76 47922.87 2018-05-12 11:51:08.000 132 21242.63 245.16 42956.77 47922.81 2018-05-12 11:51:09.000 132 21242.60 245.17 42956.81 47922.78 2018-05-12 11:51:10.000 132 21242.51 245.19 42956.79 47922.76 2018-05-12 11:51:11.000 132 21242.47 245.21 42956.78 47922.76 2018-05-12 11:51:12.000 132 21242.47 245.22 42956.74 47922.75 2018-05-12 11:51:13.000 132 21242.45 245.24 42956.76 47922.72 2018-05-12 11:51:14.000 132 21242.45 245.27 42956.75 47922.69 2018-05-12 11:51:15.000 132 21242.48 245.31 42956.75 47922.70 2018-05-12 11:51:16.000 132 21242.52 245.31 42956.74 47922.72 2018-05-12 11:51:17.000 132 21242.52 245.32 42956.75 47922.72 2018-05-12 11:51:18.000 132 21242.58 245.32 42956.79 47922.74 2018-05-12 11:51:19.000 132 21242.65 245.30 42956.81 47922.79 2018-05-12 11:51:20.000 132 21242.70 245.30 42956.78 47922.79 2018-05-12 11:51:21.000 132 21242.76 245.33 42956.78 47922.83 2018-05-12 11:51:22.000 132 21242.83 245.34 42956.80 47922.85 2018-05-12 11:51:23.000 132 21242.90 245.34 42956.83 47922.93 2018-05-12 11:51:24.000 132 21242.99 245.34 42956.85 47922.93 2018-05-12 11:51:25.000 132 21243.04 245.35 42956.82 47922.95 2018-05-12 11:51:26.000 132 21243.11 245.36 42956.80 47923.01 2018-05-12 11:51:27.000 132 21243.13 245.34 42956.81 47923.02 2018-05-12 11:51:28.000 132 21243.17 245.34 42956.83 47923.04 2018-05-12 11:51:29.000 132 21243.21 245.34 42956.83 47923.08 2018-05-12 11:51:30.000 132 21243.22 245.33 42956.81 47923.09 2018-05-12 11:51:31.000 132 21243.23 245.30 42956.81 47923.12 2018-05-12 11:51:32.000 132 21243.21 245.29 42956.82 47923.09 2018-05-12 11:51:33.000 132 21243.21 245.25 42956.84 47923.12 2018-05-12 11:51:34.000 132 21243.22 245.22 42956.84 47923.12 2018-05-12 11:51:35.000 132 21243.21 245.18 42956.86 47923.12 2018-05-12 11:51:36.000 132 21243.21 245.14 42956.87 47923.10 2018-05-12 11:51:37.000 132 21243.25 245.13 42956.87 47923.11 2018-05-12 11:51:38.000 132 21243.28 245.13 42956.87 47923.15 2018-05-12 11:51:39.000 132 21243.32 245.10 42956.85 47923.17 2018-05-12 11:51:40.000 132 21243.36 245.09 42956.88 47923.16 2018-05-12 11:51:41.000 132 21243.42 245.07 42956.91 47923.21 2018-05-12 11:51:42.000 132 21243.47 245.05 42956.88 47923.22 2018-05-12 11:51:43.000 132 21243.49 245.04 42956.88 47923.22 2018-05-12 11:51:44.000 132 21243.55 245.04 42956.89 47923.28 2018-05-12 11:51:45.000 132 21243.64 245.03 42956.88 47923.30 2018-05-12 11:51:46.000 132 21243.72 245.07 42956.91 47923.32 2018-05-12 11:51:47.000 132 21243.76 245.09 42956.84 47923.35 2018-05-12 11:51:48.000 132 21243.82 245.06 42956.84 47923.37 2018-05-12 11:51:49.000 132 21243.87 245.02 42956.85 47923.39 2018-05-12 11:51:50.000 132 21243.90 245.01 42956.86 47923.39 2018-05-12 11:51:51.000 132 21243.91 245.00 42956.86 47923.41 2018-05-12 11:51:52.000 132 21243.91 244.99 42956.87 47923.40 2018-05-12 11:51:53.000 132 21243.91 244.97 42956.82 47923.40 2018-05-12 11:51:54.000 132 21243.88 245.01 42956.81 47923.42 2018-05-12 11:51:55.000 132 21243.85 245.00 42956.82 47923.35 2018-05-12 11:51:56.000 132 21243.80 244.99 42956.85 47923.38 2018-05-12 11:51:57.000 132 21243.73 244.94 42956.82 47923.33 2018-05-12 11:51:58.000 132 21243.64 244.93 42956.83 47923.30 2018-05-12 11:51:59.000 132 21243.60 244.92 42956.85 47923.28 2018-05-12 11:52:00.000 132 21243.54 244.92 42956.84 47923.25 2018-05-12 11:52:01.000 132 21243.49 244.94 42956.78 47923.22 2018-05-12 11:52:02.000 132 21243.43 244.98 42956.75 47923.19 2018-05-12 11:52:03.000 132 21243.43 244.99 42956.77 47923.18 2018-05-12 11:52:04.000 132 21243.37 245.01 42956.76 47923.15 2018-05-12 11:52:05.000 132 21243.35 245.00 42956.74 47923.09 2018-05-12 11:52:06.000 132 21243.32 245.02 42956.72 47923.06 2018-05-12 11:52:07.000 132 21243.26 245.00 42956.70 47923.04 2018-05-12 11:52:08.000 132 21243.21 245.01 42956.71 47923.01 2018-05-12 11:52:09.000 132 21243.19 245.02 42956.70 47922.96 2018-05-12 11:52:10.000 132 21243.17 245.00 42956.70 47922.97 2018-05-12 11:52:11.000 132 21243.13 245.00 42956.72 47922.92 2018-05-12 11:52:12.000 132 21243.12 245.01 42956.72 47922.94 2018-05-12 11:52:13.000 132 21243.11 245.03 42956.72 47922.92 2018-05-12 11:52:14.000 132 21243.09 245.05 42956.72 47922.90 2018-05-12 11:52:15.000 132 21243.07 245.06 42956.72 47922.92 2018-05-12 11:52:16.000 132 21243.04 245.10 42956.68 47922.93 2018-05-12 11:52:17.000 132 21243.03 245.09 42956.70 47922.92 2018-05-12 11:52:18.000 132 21243.06 245.08 42956.71 47922.91 2018-05-12 11:52:19.000 132 21243.06 245.10 42956.72 47922.89 2018-05-12 11:52:20.000 132 21243.08 245.08 42956.71 47922.90 2018-05-12 11:52:21.000 132 21243.07 245.10 42956.72 47922.92 2018-05-12 11:52:22.000 132 21243.10 245.13 42956.74 47922.94 2018-05-12 11:52:23.000 132 21243.15 245.14 42956.76 47922.95 2018-05-12 11:52:24.000 132 21243.15 245.17 42956.72 47922.96 2018-05-12 11:52:25.000 132 21243.20 245.22 42956.71 47922.95 2018-05-12 11:52:26.000 132 21243.25 245.25 42956.71 47922.99 2018-05-12 11:52:27.000 132 21243.29 245.26 42956.70 47923.01 2018-05-12 11:52:28.000 132 21243.35 245.26 42956.70 47923.03 2018-05-12 11:52:29.000 132 21243.38 245.27 42956.71 47923.02 2018-05-12 11:52:30.000 132 21243.42 245.25 42956.74 47923.07 2018-05-12 11:52:31.000 132 21243.47 245.27 42956.75 47923.12 2018-05-12 11:52:32.000 132 21243.49 245.27 42956.78 47923.14 2018-05-12 11:52:33.000 132 21243.52 245.27 42956.79 47923.16 2018-05-12 11:52:34.000 132 21243.58 245.28 42956.80 47923.18 2018-05-12 11:52:35.000 132 21243.61 245.31 42956.77 47923.23 2018-05-12 11:52:36.000 132 21243.63 245.31 42956.78 47923.27 2018-05-12 11:52:37.000 132 21243.63 245.30 42956.80 47923.25 2018-05-12 11:52:38.000 132 21243.68 245.30 42956.80 47923.29 2018-05-12 11:52:39.000 132 21243.69 245.29 42956.80 47923.30 2018-05-12 11:52:40.000 132 21243.71 245.28 42956.84 47923.30 2018-05-12 11:52:41.000 132 21243.71 245.30 42956.84 47923.32 2018-05-12 11:52:42.000 132 21243.68 245.30 42956.82 47923.29 2018-05-12 11:52:43.000 132 21243.65 245.30 42956.82 47923.32 2018-05-12 11:52:44.000 132 21243.64 245.29 42956.82 47923.30 2018-05-12 11:52:45.000 132 21243.61 245.28 42956.85 47923.30 2018-05-12 11:52:46.000 132 21243.57 245.30 42956.86 47923.30 2018-05-12 11:52:47.000 132 21243.56 245.32 42956.84 47923.29 2018-05-12 11:52:48.000 132 21243.54 245.31 42956.79 47923.26 2018-05-12 11:52:49.000 132 21243.49 245.28 42956.79 47923.26 2018-05-12 11:52:50.000 132 21243.46 245.28 42956.78 47923.21 2018-05-12 11:52:51.000 132 21243.44 245.26 42956.75 47923.19 2018-05-12 11:52:52.000 132 21243.39 245.25 42956.75 47923.15 2018-05-12 11:52:53.000 132 21243.35 245.27 42956.72 47923.12 2018-05-12 11:52:54.000 132 21243.33 245.26 42956.72 47923.10 2018-05-12 11:52:55.000 132 21243.32 245.27 42956.71 47923.11 2018-05-12 11:52:56.000 132 21243.28 245.30 42956.66 47923.04 2018-05-12 11:52:57.000 132 21243.24 245.32 42956.61 47923.01 2018-05-12 11:52:58.000 132 21243.20 245.36 42956.63 47922.96 2018-05-12 11:52:59.000 132 21243.16 245.35 42956.60 47922.91 2018-05-12 11:53:00.000 132 21243.13 245.38 42956.55 47922.86 2018-05-12 11:53:01.000 132 21243.10 245.39 42956.56 47922.83 2018-05-12 11:53:02.000 132 21243.04 245.43 42956.53 47922.79 2018-05-12 11:53:03.000 132 21243.04 245.43 42956.52 47922.79 2018-05-12 11:53:04.000 132 21243.02 245.45 42956.51 47922.75 2018-05-12 11:53:05.000 132 21242.99 245.48 42956.50 47922.74 2018-05-12 11:53:06.000 132 21242.98 245.51 42956.48 47922.74 2018-05-12 11:53:07.000 132 21242.97 245.51 42956.48 47922.68 2018-05-12 11:53:08.000 132 21242.95 245.55 42956.43 47922.73 2018-05-12 11:53:09.000 132 21242.95 245.60 42956.47 47922.71 2018-05-12 11:53:10.000 132 21242.96 245.61 42956.50 47922.71 2018-05-12 11:53:11.000 132 21242.97 245.63 42956.52 47922.70 2018-05-12 11:53:12.000 132 21242.98 245.66 42956.47 47922.68 2018-05-12 11:53:13.000 132 21243.01 245.68 42956.48 47922.73 2018-05-12 11:53:14.000 132 21243.04 245.73 42956.49 47922.69 2018-05-12 11:53:15.000 132 21243.07 245.73 42956.48 47922.71 2018-05-12 11:53:16.000 132 21243.09 245.72 42956.46 47922.69 2018-05-12 11:53:17.000 132 21243.09 245.74 42956.44 47922.72 2018-05-12 11:53:18.000 132 21243.10 245.76 42956.45 47922.72 2018-05-12 11:53:19.000 132 21243.10 245.75 42956.47 47922.72 2018-05-12 11:53:20.000 132 21243.11 245.77 42956.46 47922.76 2018-05-12 11:53:21.000 132 21243.18 245.75 42956.48 47922.75 2018-05-12 11:53:22.000 132 21243.21 245.75 42956.47 47922.79 2018-05-12 11:53:23.000 132 21243.25 245.75 42956.47 47922.78 2018-05-12 11:53:24.000 132 21243.29 245.74 42956.48 47922.81 2018-05-12 11:53:25.000 132 21243.34 245.71 42956.49 47922.83 2018-05-12 11:53:26.000 132 21243.42 245.74 42956.48 47922.85 2018-05-12 11:53:27.000 132 21243.48 245.71 42956.48 47922.88 2018-05-12 11:53:28.000 132 21243.51 245.70 42956.50 47922.89 2018-05-12 11:53:29.000 132 21243.58 245.68 42956.48 47922.90 2018-05-12 11:53:30.000 132 21243.61 245.69 42956.49 47922.94 2018-05-12 11:53:31.000 132 21243.62 245.72 42956.46 47922.95 2018-05-12 11:53:32.000 132 21243.66 245.72 42956.45 47922.97 2018-05-12 11:53:33.000 132 21243.66 245.73 42956.45 47922.96 2018-05-12 11:53:34.000 132 21243.64 245.71 42956.42 47922.96 2018-05-12 11:53:35.000 132 21243.63 245.74 42956.43 47922.98 2018-05-12 11:53:36.000 132 21243.61 245.75 42956.42 47922.96 2018-05-12 11:53:37.000 132 21243.61 245.75 42956.42 47922.96 2018-05-12 11:53:38.000 132 21243.61 245.77 42956.44 47922.96 2018-05-12 11:53:39.000 132 21243.59 245.80 42956.44 47922.93 2018-05-12 11:53:40.000 132 21243.55 245.79 42956.43 47922.90 2018-05-12 11:53:41.000 132 21243.51 245.78 42956.42 47922.89 2018-05-12 11:53:42.000 132 21243.50 245.75 42956.39 47922.84 2018-05-12 11:53:43.000 132 21243.50 245.71 42956.40 47922.85 2018-05-12 11:53:44.000 132 21243.52 245.70 42956.44 47922.85 2018-05-12 11:53:45.000 132 21243.52 245.67 42956.46 47922.88 2018-05-12 11:53:46.000 132 21243.55 245.67 42956.49 47922.90 2018-05-12 11:53:47.000 132 21243.58 245.66 42956.49 47922.93 2018-05-12 11:53:48.000 132 21243.59 245.69 42956.47 47922.96 2018-05-12 11:53:49.000 132 21243.61 245.70 42956.47 47922.96 2018-05-12 11:53:50.000 132 21243.61 245.71 42956.47 47923.00 2018-05-12 11:53:51.000 132 21243.66 245.72 42956.50 47923.02 2018-05-12 11:53:52.000 132 21243.69 245.78 42956.49 47923.03 2018-05-12 11:53:53.000 132 21243.69 245.78 42956.48 47922.99 2018-05-12 11:53:54.000 132 21243.75 245.80 42956.48 47923.04 2018-05-12 11:53:55.000 132 21243.76 245.86 42956.48 47923.05 2018-05-12 11:53:56.000 132 21243.76 245.91 42956.48 47923.06 2018-05-12 11:53:57.000 132 21243.77 245.96 42956.43 47923.05 2018-05-12 11:53:58.000 132 21243.79 245.96 42956.44 47923.05 2018-05-12 11:53:59.000 132 21243.79 245.97 42956.48 47923.07 2018-05-12 11:54:00.000 132 21243.79 245.99 42956.51 47923.06 2018-05-12 11:54:01.000 132 21243.82 246.00 42956.54 47923.08 2018-05-12 11:54:02.000 132 21243.84 246.01 42956.56 47923.08 2018-05-12 11:54:03.000 132 21243.83 245.98 42956.57 47923.12 2018-05-12 11:54:04.000 132 21243.84 245.96 42956.58 47923.14 2018-05-12 11:54:05.000 132 21243.86 245.92 42956.63 47923.17 2018-05-12 11:54:06.000 132 21243.83 245.90 42956.68 47923.22 2018-05-12 11:54:07.000 132 21243.78 245.88 42956.71 47923.24 2018-05-12 11:54:08.000 132 21243.78 245.90 42956.70 47923.21 2018-05-12 11:54:09.000 132 21243.75 245.90 42956.72 47923.26 2018-05-12 11:54:10.000 132 21243.73 245.87 42956.75 47923.27 2018-05-12 11:54:11.000 132 21243.68 245.87 42956.75 47923.24 2018-05-12 11:54:12.000 132 21243.70 245.83 42956.75 47923.25 2018-05-12 11:54:13.000 132 21243.72 245.81 42956.79 47923.26 2018-05-12 11:54:14.000 132 21243.72 245.76 42956.77 47923.26 2018-05-12 11:54:15.000 132 21243.69 245.73 42956.80 47923.26 2018-05-12 11:54:16.000 132 21243.67 245.71 42956.80 47923.29 2018-05-12 11:54:17.000 132 21243.68 245.69 42956.79 47923.28 2018-05-12 11:54:18.000 132 21243.69 245.69 42956.82 47923.31 2018-05-12 11:54:19.000 132 21243.72 245.69 42956.83 47923.31 2018-05-12 11:54:20.000 132 21243.72 245.71 42956.76 47923.30 2018-05-12 11:54:21.000 132 21243.75 245.71 42956.77 47923.32 2018-05-12 11:54:22.000 132 21243.78 245.69 42956.80 47923.32 2018-05-12 11:54:23.000 132 21243.79 245.72 42956.79 47923.32 2018-05-12 11:54:24.000 132 21243.78 245.74 42956.76 47923.32 2018-05-12 11:54:25.000 132 21243.78 245.74 42956.78 47923.33 2018-05-12 11:54:26.000 132 21243.79 245.75 42956.81 47923.33 2018-05-12 11:54:27.000 132 21243.77 245.74 42956.79 47923.31 2018-05-12 11:54:28.000 132 21243.73 245.73 42956.78 47923.29 2018-05-12 11:54:29.000 132 21243.71 245.74 42956.74 47923.29 2018-05-12 11:54:30.000 132 21243.68 245.71 42956.74 47923.27 2018-05-12 11:54:31.000 132 21243.64 245.69 42956.75 47923.25 2018-05-12 11:54:32.000 132 21243.62 245.67 42956.73 47923.22 2018-05-12 11:54:33.000 132 21243.60 245.66 42956.74 47923.20 2018-05-12 11:54:34.000 132 21243.54 245.64 42956.72 47923.20 2018-05-12 11:54:35.000 132 21243.52 245.60 42956.69 47923.18 2018-05-12 11:54:36.000 132 21243.48 245.58 42956.72 47923.15 2018-05-12 11:54:37.000 132 21243.45 245.61 42956.73 47923.15 2018-05-12 11:54:38.000 132 21243.45 245.60 42956.73 47923.14 2018-05-12 11:54:39.000 132 21243.41 245.58 42956.73 47923.13 2018-05-12 11:54:40.000 132 21243.42 245.59 42956.70 47923.11 2018-05-12 11:54:41.000 132 21243.45 245.59 42956.70 47923.10 2018-05-12 11:54:42.000 132 21243.46 245.54 42956.75 47923.14 2018-05-12 11:54:43.000 132 21243.47 245.50 42956.77 47923.13 2018-05-12 11:54:44.000 132 21243.49 245.52 42956.80 47923.16 2018-05-12 11:54:45.000 132 21243.52 245.53 42956.81 47923.17 2018-05-12 11:54:46.000 132 21243.55 245.53 42956.82 47923.21 2018-05-12 11:54:47.000 132 21243.55 245.53 42956.80 47923.24 2018-05-12 11:54:48.000 132 21243.56 245.58 42956.78 47923.24 2018-05-12 11:54:49.000 132 21243.57 245.57 42956.81 47923.26 2018-05-12 11:54:50.000 132 21243.58 245.60 42956.79 47923.23 2018-05-12 11:54:51.000 132 21243.60 245.63 42956.81 47923.26 2018-05-12 11:54:52.000 132 21243.59 245.62 42956.80 47923.24 2018-05-12 11:54:53.000 132 21243.62 245.62 42956.78 47923.24 2018-05-12 11:54:54.000 132 21243.61 245.64 42956.74 47923.28 2018-05-12 11:54:55.000 132 21243.65 245.62 42956.78 47923.23 2018-05-12 11:54:56.000 132 21243.66 245.60 42956.76 47923.25 2018-05-12 11:54:57.000 132 21243.70 245.59 42956.74 47923.27 2018-05-12 11:54:58.000 132 21243.76 245.56 42956.73 47923.26 2018-05-12 11:54:59.000 132 21243.79 245.55 42956.76 47923.28 2018-05-12 11:55:00.000 132 21243.87 245.54 42956.77 47923.31 2018-05-12 11:55:01.000 132 21243.89 245.53 42956.75 47923.33 2018-05-12 11:55:02.000 132 21243.93 245.51 42956.75 47923.34 2018-05-12 11:55:03.000 132 21243.95 245.50 42956.75 47923.36 2018-05-12 11:55:04.000 132 21243.94 245.50 42956.73 47923.34 2018-05-12 11:55:05.000 132 21243.97 245.49 42956.77 47923.36 2018-05-12 11:55:06.000 132 21244.01 245.46 42956.74 47923.39 2018-05-12 11:55:07.000 132 21244.01 245.44 42956.73 47923.37 2018-05-12 11:55:08.000 132 21244.02 245.46 42956.73 47923.39 2018-05-12 11:55:09.000 132 21244.04 245.45 42956.73 47923.42 2018-05-12 11:55:10.000 132 21244.06 245.45 42956.70 47923.41 2018-05-12 11:55:11.000 132 21244.08 245.45 42956.68 47923.43 2018-05-12 11:55:12.000 132 21244.11 245.43 42956.68 47923.43 2018-05-12 11:55:13.000 132 21244.11 245.41 42956.74 47923.40 2018-05-12 11:55:14.000 132 21244.11 245.39 42956.72 47923.42 2018-05-12 11:55:15.000 132 21244.11 245.38 42956.67 47923.43 2018-05-12 11:55:16.000 132 21244.12 245.38 42956.69 47923.42 2018-05-12 11:55:17.000 132 21244.11 245.39 42956.69 47923.44 2018-05-12 11:55:18.000 132 21244.13 245.37 42956.69 47923.43 2018-05-12 11:55:19.000 132 21244.17 245.36 42956.70 47923.42 2018-05-12 11:55:20.000 132 21244.22 245.35 42956.67 47923.44 2018-05-12 11:55:21.000 132 21244.24 245.39 42956.65 47923.42 2018-05-12 11:55:22.000 132 21244.23 245.41 42956.65 47923.41 2018-05-12 11:55:23.000 132 21244.26 245.39 42956.63 47923.44 2018-05-12 11:55:24.000 132 21244.29 245.37 42956.63 47923.42 2018-05-12 11:55:25.000 132 21244.33 245.37 42956.61 47923.44 2018-05-12 11:55:26.000 132 21244.33 245.36 42956.62 47923.44 2018-05-12 11:55:27.000 132 21244.34 245.39 42956.61 47923.44 2018-05-12 11:55:28.000 132 21244.34 245.36 42956.60 47923.44 2018-05-12 11:55:29.000 132 21244.35 245.35 42956.61 47923.47 2018-05-12 11:55:30.000 132 21244.35 245.34 42956.62 47923.45 2018-05-12 11:55:31.000 132 21244.36 245.33 42956.62 47923.47 2018-05-12 11:55:32.000 132 21244.34 245.30 42956.63 47923.46 2018-05-12 11:55:33.000 132 21244.31 245.28 42956.64 47923.48 2018-05-12 11:55:34.000 132 21244.29 245.27 42956.67 47923.50 2018-05-12 11:55:35.000 132 21244.24 245.24 42956.67 47923.47 2018-05-12 11:55:36.000 132 21244.21 245.25 42956.66 47923.43 2018-05-12 11:55:37.000 132 21244.17 245.23 42956.68 47923.45 2018-05-12 11:55:38.000 132 21244.10 245.20 42956.70 47923.41 2018-05-12 11:55:39.000 132 21244.06 245.15 42956.71 47923.40 2018-05-12 11:55:40.000 132 21243.98 245.13 42956.72 47923.37 2018-05-12 11:55:41.000 132 21243.93 245.12 42956.70 47923.33 2018-05-12 11:55:42.000 132 21243.92 245.11 42956.68 47923.35 2018-05-12 11:55:43.000 132 21243.89 245.11 42956.65 47923.27 2018-05-12 11:55:44.000 132 21243.88 245.08 42956.62 47923.26 2018-05-12 11:55:45.000 132 21243.89 245.07 42956.60 47923.25 2018-05-12 11:55:46.000 132 21243.87 245.07 42956.56 47923.20 2018-05-12 11:55:47.000 132 21243.94 245.02 42956.54 47923.20 2018-05-12 11:55:48.000 132 21244.01 244.99 42956.56 47923.21 2018-05-12 11:55:49.000 132 21244.08 244.94 42956.56 47923.20 2018-05-12 11:55:50.000 132 21244.16 244.87 42956.55 47923.25 2018-05-12 11:55:51.000 132 21244.27 244.81 42956.54 47923.29 2018-05-12 11:55:52.000 132 21244.36 244.76 42956.54 47923.34 2018-05-12 11:55:53.000 132 21244.46 244.69 42956.57 47923.39 2018-05-12 11:55:54.000 132 21244.51 244.65 42956.58 47923.43 2018-05-12 11:55:55.000 132 21244.54 244.60 42956.61 47923.48 2018-05-12 11:55:56.000 132 21244.64 244.54 42956.64 47923.54 2018-05-12 11:55:57.000 132 21244.69 244.51 42956.63 47923.59 2018-05-12 11:55:58.000 132 21244.77 244.43 42956.62 47923.61 2018-05-12 11:55:59.000 132 21244.80 244.39 42956.62 47923.61 2018-05-12 11:56:00.000 132 21244.87 244.40 42956.63 47923.67 2018-05-12 11:56:01.000 132 21244.86 244.36 42956.66 47923.68 2018-05-12 11:56:02.000 132 21244.88 244.33 42956.68 47923.71 2018-05-12 11:56:03.000 132 21244.91 244.30 42956.69 47923.73 2018-05-12 11:56:04.000 132 21244.95 244.27 42956.69 47923.76 2018-05-12 11:56:05.000 132 21244.98 244.24 42956.71 47923.79 2018-05-12 11:56:06.000 132 21244.99 244.24 42956.69 47923.78 2018-05-12 11:56:07.000 132 21245.03 244.22 42956.74 47923.82 2018-05-12 11:56:08.000 132 21245.05 244.22 42956.74 47923.83 2018-05-12 11:56:09.000 132 21245.03 244.24 42956.75 47923.84 2018-05-12 11:56:10.000 132 21245.03 244.24 42956.72 47923.84 2018-05-12 11:56:11.000 132 21245.04 244.21 42956.75 47923.80 2018-05-12 11:56:12.000 132 21245.00 244.21 42956.74 47923.83 2018-05-12 11:56:13.000 132 21244.94 244.20 42956.74 47923.81 2018-05-12 11:56:14.000 132 21244.89 244.23 42956.79 47923.79 2018-05-12 11:56:15.000 132 21244.84 244.20 42956.79 47923.81 2018-05-12 11:56:16.000 132 21244.75 244.20 42956.79 47923.76 2018-05-12 11:56:17.000 132 21244.70 244.23 42956.81 47923.75 2018-05-12 11:56:18.000 132 21244.64 244.24 42956.80 47923.74 2018-05-12 11:56:19.000 132 21244.54 244.25 42956.76 47923.69 2018-05-12 11:56:20.000 132 21244.50 244.26 42956.77 47923.66 2018-05-12 11:56:21.000 132 21244.38 244.25 42956.81 47923.63 2018-05-12 11:56:22.000 132 21244.26 244.28 42956.79 47923.54 2018-05-12 11:56:23.000 132 21244.18 244.36 42956.77 47923.51 2018-05-12 11:56:24.000 132 21244.10 244.40 42956.71 47923.43 2018-05-12 11:56:25.000 132 21244.00 244.42 42956.68 47923.36 2018-05-12 11:56:26.000 132 21243.92 244.47 42956.65 47923.32 2018-05-12 11:56:27.000 132 21243.89 244.49 42956.64 47923.26 2018-05-12 11:56:28.000 132 21243.84 244.52 42956.62 47923.22 2018-05-12 11:56:29.000 132 21243.78 244.55 42956.59 47923.14 2018-05-12 11:56:30.000 132 21243.77 244.56 42956.55 47923.12 2018-05-12 11:56:31.000 132 21243.76 244.60 42956.54 47923.13 2018-05-12 11:56:32.000 132 21243.78 244.62 42956.52 47923.06 2018-05-12 11:56:33.000 132 21243.75 244.61 42956.52 47923.06 2018-05-12 11:56:34.000 132 21243.73 244.64 42956.50 47923.03 2018-05-12 11:56:35.000 132 21243.76 244.69 42956.51 47923.05 2018-05-12 11:56:36.000 132 21243.75 244.72 42956.48 47923.03 2018-05-12 11:56:37.000 132 21243.75 244.76 42956.45 47923.03 2018-05-12 11:56:38.000 132 21243.76 244.77 42956.48 47923.02 2018-05-12 11:56:39.000 132 21243.79 244.79 42956.47 47923.04 2018-05-12 11:56:40.000 132 21243.79 244.80 42956.50 47923.03 2018-05-12 11:56:41.000 132 21243.81 244.83 42956.48 47923.07 2018-05-12 11:56:42.000 132 21243.81 244.86 42956.49 47923.06 2018-05-12 11:56:43.000 132 21243.81 244.88 42956.51 47923.10 2018-05-12 11:56:44.000 132 21243.82 244.92 42956.53 47923.13 2018-05-12 11:56:45.000 132 21243.84 244.95 42956.52 47923.11 2018-05-12 11:56:46.000 132 21243.81 244.97 42956.51 47923.13 2018-05-12 11:56:47.000 132 21243.84 244.99 42956.55 47923.12 2018-05-12 11:56:48.000 132 21243.83 245.03 42956.54 47923.10 2018-05-12 11:56:49.000 132 21243.83 245.06 42956.54 47923.12 2018-05-12 11:56:50.000 132 21243.84 245.07 42956.51 47923.10 2018-05-12 11:56:51.000 132 21243.84 245.10 42956.48 47923.09 2018-05-12 11:56:52.000 132 21243.84 245.10 42956.49 47923.11 2018-05-12 11:56:53.000 132 21243.85 245.15 42956.53 47923.10 2018-05-12 11:56:54.000 132 21243.86 245.18 42956.50 47923.12 2018-05-12 11:56:55.000 132 21243.91 245.18 42956.48 47923.10 2018-05-12 11:56:56.000 132 21243.98 245.21 42956.48 47923.11 2018-05-12 11:56:57.000 132 21243.97 245.24 42956.45 47923.14 2018-05-12 11:56:58.000 132 21243.98 245.28 42956.50 47923.15 2018-05-12 11:56:59.000 132 21244.00 245.29 42956.49 47923.17 2018-05-12 11:57:00.000 132 21244.02 245.31 42956.49 47923.18 2018-05-12 11:57:01.000 132 21244.03 245.32 42956.52 47923.19 2018-05-12 11:57:02.000 132 21244.04 245.36 42956.50 47923.21 2018-05-12 11:57:03.000 132 21244.02 245.38 42956.57 47923.20 2018-05-12 11:57:04.000 132 21244.03 245.40 42956.57 47923.24 2018-05-12 11:57:05.000 132 21243.99 245.46 42956.55 47923.24 2018-05-12 11:57:06.000 132 21244.00 245.46 42956.56 47923.24 2018-05-12 11:57:07.000 132 21243.98 245.48 42956.59 47923.27 2018-05-12 11:57:08.000 132 21243.98 245.50 42956.61 47923.24 2018-05-12 11:57:09.000 132 21243.96 245.52 42956.60 47923.24 2018-05-12 11:57:10.000 132 21243.96 245.53 42956.61 47923.27 2018-05-12 11:57:11.000 132 21243.98 245.53 42956.64 47923.29 2018-05-12 11:57:12.000 132 21244.05 245.54 42956.62 47923.31 2018-05-12 11:57:13.000 132 21244.09 245.52 42956.63 47923.36 2018-05-12 11:57:14.000 132 21244.14 245.50 42956.68 47923.36 2018-05-12 11:57:15.000 132 21244.19 245.46 42956.68 47923.43 2018-05-12 11:57:16.000 132 21244.29 245.46 42956.71 47923.43 2018-05-12 11:57:17.000 132 21244.32 245.45 42956.71 47923.48 2018-05-12 11:57:18.000 132 21244.43 245.43 42956.74 47923.54 2018-05-12 11:57:19.000 132 21244.51 245.44 42956.72 47923.56 2018-05-12 11:57:20.000 132 21244.64 245.43 42956.71 47923.64 2018-05-12 11:57:21.000 132 21244.76 245.39 42956.67 47923.64 2018-05-12 11:57:22.000 132 21244.86 245.33 42956.68 47923.74 2018-05-12 11:57:23.000 132 21244.97 245.23 42956.71 47923.77 2018-05-12 11:57:24.000 132 21245.14 245.18 42956.70 47923.82 2018-05-12 11:57:25.000 132 21245.22 245.14 42956.73 47923.85 2018-05-12 11:57:26.000 132 21245.35 245.08 42956.80 47923.96 2018-05-12 11:57:27.000 132 21245.42 245.03 42956.83 47924.04 2018-05-12 11:57:28.000 132 21245.49 245.00 42956.82 47924.09 2018-05-12 11:57:29.000 132 21245.57 244.95 42956.85 47924.16 2018-05-12 11:57:30.000 132 21245.62 244.96 42956.86 47924.22 2018-05-12 11:57:31.000 132 21245.67 244.97 42956.89 47924.26 2018-05-12 11:57:32.000 132 21245.70 244.93 42956.92 47924.26 2018-05-12 11:57:33.000 132 21245.68 244.93 42956.91 47924.29 2018-05-12 11:57:34.000 132 21245.68 244.92 42956.84 47924.25 2018-05-12 11:57:35.000 132 21245.64 244.92 42956.83 47924.22 2018-05-12 11:57:36.000 132 21245.60 244.93 42956.79 47924.22 2018-05-12 11:57:37.000 132 21245.55 244.91 42956.77 47924.18 2018-05-12 11:57:38.000 132 21245.53 244.91 42956.76 47924.15 2018-05-12 11:57:39.000 132 21245.48 244.89 42956.74 47924.14 2018-05-12 11:57:40.000 132 21245.41 244.88 42956.76 47924.09 2018-05-12 11:57:41.000 132 21245.35 244.87 42956.76 47924.03 2018-05-12 11:57:42.000 132 21245.25 244.86 42956.76 47924.01 2018-05-12 11:57:43.000 132 21245.15 244.85 42956.76 47923.96 2018-05-12 11:57:44.000 132 21245.04 244.84 42956.73 47923.94 2018-05-12 11:57:45.000 132 21244.90 244.81 42956.73 47923.86 2018-05-12 11:57:46.000 132 21244.78 244.79 42956.71 47923.82 2018-05-12 11:57:47.000 132 21244.65 244.82 42956.72 47923.74 2018-05-12 11:57:48.000 132 21244.51 244.84 42956.76 47923.70 2018-05-12 11:57:49.000 132 21244.44 244.86 42956.76 47923.66 2018-05-12 11:57:50.000 132 21244.32 244.85 42956.76 47923.59 2018-05-12 11:57:51.000 132 21244.15 244.87 42956.73 47923.53 2018-05-12 11:57:52.000 132 21244.04 244.93 42956.70 47923.47 2018-05-12 11:57:53.000 132 21243.90 245.02 42956.69 47923.37 2018-05-12 11:57:54.000 132 21243.84 245.09 42956.64 47923.31 2018-05-12 11:57:55.000 132 21243.76 245.16 42956.64 47923.27 2018-05-12 11:57:56.000 132 21243.68 245.25 42956.62 47923.22 2018-05-12 11:57:57.000 132 21243.61 245.29 42956.61 47923.14 2018-05-12 11:57:58.000 132 21243.54 245.33 42956.59 47923.11 2018-05-12 11:57:59.000 132 21243.52 245.40 42956.58 47923.10 2018-05-12 11:58:00.000 132 21243.48 245.46 42956.56 47923.05 2018-05-12 11:58:01.000 132 21243.45 245.50 42956.51 47923.02 2018-05-12 11:58:02.000 132 21243.47 245.56 42956.50 47923.04 2018-05-12 11:58:03.000 132 21243.46 245.61 42956.49 47923.03 2018-05-12 11:58:04.000 132 21243.45 245.65 42956.49 47922.98 2018-05-12 11:58:05.000 132 21243.47 245.68 42956.51 47922.99 2018-05-12 11:58:06.000 132 21243.48 245.67 42956.50 47922.98 2018-05-12 11:58:07.000 132 21243.51 245.67 42956.50 47922.96 2018-05-12 11:58:08.000 132 21243.52 245.70 42956.51 47923.01 2018-05-12 11:58:09.000 132 21243.59 245.70 42956.51 47923.03 2018-05-12 11:58:10.000 132 21243.62 245.69 42956.52 47923.03 2018-05-12 11:58:11.000 132 21243.65 245.68 42956.51 47923.03 2018-05-12 11:58:12.000 132 21243.68 245.71 42956.52 47923.06 2018-05-12 11:58:13.000 132 21243.71 245.72 42956.51 47923.06 2018-05-12 11:58:14.000 132 21243.74 245.72 42956.50 47923.05 2018-05-12 11:58:15.000 132 21243.80 245.70 42956.49 47923.09 2018-05-12 11:58:16.000 132 21243.86 245.64 42956.52 47923.09 2018-05-12 11:58:17.000 132 21243.90 245.59 42956.52 47923.15 2018-05-12 11:58:18.000 132 21243.95 245.58 42956.54 47923.19 2018-05-12 11:58:19.000 132 21244.01 245.55 42956.55 47923.23 2018-05-12 11:58:20.000 132 21244.06 245.53 42956.55 47923.25 2018-05-12 11:58:21.000 132 21244.07 245.51 42956.57 47923.26 2018-05-12 11:58:22.000 132 21244.10 245.52 42956.54 47923.30 2018-05-12 11:58:23.000 132 21244.11 245.56 42956.53 47923.30 2018-05-12 11:58:24.000 132 21244.15 245.56 42956.53 47923.30 2018-05-12 11:58:25.000 132 21244.16 245.56 42956.51 47923.31 2018-05-12 11:58:26.000 132 21244.22 245.59 42956.53 47923.30 2018-05-12 11:58:27.000 132 21244.25 245.61 42956.49 47923.29 2018-05-12 11:58:28.000 132 21244.24 245.63 42956.45 47923.29 2018-05-12 11:58:29.000 132 21244.23 245.63 42956.45 47923.29 2018-05-12 11:58:30.000 132 21244.22 245.66 42956.41 47923.23 2018-05-12 11:58:31.000 132 21244.22 245.68 42956.43 47923.27 2018-05-12 11:58:32.000 132 21244.22 245.69 42956.42 47923.25 2018-05-12 11:58:33.000 132 21244.20 245.68 42956.44 47923.22 2018-05-12 11:58:34.000 132 21244.18 245.69 42956.45 47923.22 2018-05-12 11:58:35.000 132 21244.14 245.70 42956.44 47923.23 2018-05-12 11:58:36.000 132 21244.15 245.68 42956.47 47923.23 2018-05-12 11:58:37.000 132 21244.19 245.65 42956.47 47923.24 2018-05-12 11:58:38.000 132 21244.19 245.64 42956.52 47923.26 2018-05-12 11:58:39.000 132 21244.19 245.65 42956.52 47923.29 2018-05-12 11:58:40.000 132 21244.17 245.62 42956.55 47923.31 2018-05-12 11:58:41.000 132 21244.17 245.60 42956.55 47923.33 2018-05-12 11:58:42.000 132 21244.19 245.59 42956.55 47923.30 2018-05-12 11:58:43.000 132 21244.23 245.58 42956.56 47923.35 2018-05-12 11:58:44.000 132 21244.21 245.57 42956.58 47923.34 2018-05-12 11:58:45.000 132 21244.23 245.55 42956.58 47923.37 2018-05-12 11:58:46.000 132 21244.24 245.56 42956.59 47923.38 2018-05-12 11:58:47.000 132 21244.28 245.53 42956.61 47923.39 2018-05-12 11:58:48.000 132 21244.34 245.50 42956.63 47923.45 2018-05-12 11:58:49.000 132 21244.39 245.52 42956.62 47923.42 2018-05-12 11:58:50.000 132 21244.40 245.52 42956.63 47923.47 2018-05-12 11:58:51.000 132 21244.40 245.54 42956.60 47923.46 2018-05-12 11:58:52.000 132 21244.43 245.54 42956.58 47923.51 2018-05-12 11:58:53.000 132 21244.48 245.54 42956.60 47923.51 2018-05-12 11:58:54.000 132 21244.51 245.58 42956.61 47923.53 2018-05-12 11:58:55.000 132 21244.54 245.61 42956.58 47923.51 2018-05-12 11:58:56.000 132 21244.56 245.64 42956.58 47923.55 2018-05-12 11:58:57.000 132 21244.59 245.66 42956.55 47923.53 2018-05-12 11:58:58.000 132 21244.61 245.69 42956.56 47923.55 2018-05-12 11:58:59.000 132 21244.65 245.69 42956.54 47923.56 2018-05-12 11:59:00.000 132 21244.65 245.73 42956.55 47923.54 2018-05-12 11:59:01.000 132 21244.65 245.72 42956.54 47923.54 2018-05-12 11:59:02.000 132 21244.62 245.71 42956.54 47923.54 2018-05-12 11:59:03.000 132 21244.58 245.74 42956.53 47923.53 2018-05-12 11:59:04.000 132 21244.52 245.75 42956.53 47923.48 2018-05-12 11:59:05.000 132 21244.51 245.73 42956.57 47923.51 2018-05-12 11:59:06.000 132 21244.50 245.71 42956.60 47923.51 2018-05-12 11:59:07.000 132 21244.45 245.71 42956.62 47923.46 2018-05-12 11:59:08.000 132 21244.40 245.70 42956.65 47923.50 2018-05-12 11:59:09.000 132 21244.32 245.68 42956.67 47923.47 2018-05-12 11:59:10.000 132 21244.29 245.65 42956.68 47923.50 2018-05-12 11:59:11.000 132 21244.23 245.62 42956.71 47923.49 2018-05-12 11:59:12.000 132 21244.19 245.61 42956.73 47923.45 2018-05-12 11:59:13.000 132 21244.13 245.60 42956.75 47923.48 2018-05-12 11:59:14.000 132 21244.04 245.60 42956.77 47923.46 2018-05-12 11:59:15.000 132 21243.98 245.61 42956.76 47923.44 2018-05-12 11:59:16.000 132 21243.95 245.61 42956.77 47923.46 2018-05-12 11:59:17.000 132 21243.90 245.64 42956.79 47923.44 2018-05-12 11:59:18.000 132 21243.88 245.67 42956.81 47923.43 2018-05-12 11:59:19.000 132 21243.85 245.70 42956.80 47923.44 2018-05-12 11:59:20.000 132 21243.88 245.71 42956.83 47923.41 2018-05-12 11:59:21.000 132 21243.88 245.74 42956.86 47923.43 2018-05-12 11:59:22.000 132 21243.86 245.75 42956.86 47923.43 2018-05-12 11:59:23.000 132 21243.90 245.77 42956.83 47923.44 2018-05-12 11:59:24.000 132 21243.97 245.79 42956.83 47923.47 2018-05-12 11:59:25.000 132 21244.04 245.78 42956.80 47923.47 2018-05-12 11:59:26.000 132 21244.11 245.75 42956.78 47923.47 2018-05-12 11:59:27.000 132 21244.16 245.76 42956.78 47923.53 2018-05-12 11:59:28.000 132 21244.26 245.73 42956.77 47923.52 2018-05-12 11:59:29.000 132 21244.30 245.68 42956.82 47923.58 2018-05-12 11:59:30.000 132 21244.34 245.67 42956.82 47923.59 2018-05-12 11:59:31.000 132 21244.43 245.63 42956.80 47923.63 2018-05-12 11:59:32.000 132 21244.53 245.59 42956.81 47923.67 2018-05-12 11:59:33.000 132 21244.59 245.57 42956.80 47923.71 2018-05-12 11:59:34.000 132 21244.67 245.53 42956.84 47923.77 2018-05-12 11:59:35.000 132 21244.71 245.51 42956.84 47923.77 2018-05-12 11:59:36.000 132 21244.75 245.49 42956.80 47923.82 2018-05-12 11:59:37.000 132 21244.78 245.47 42956.81 47923.84 2018-05-12 11:59:38.000 132 21244.79 245.47 42956.81 47923.80 2018-05-12 11:59:39.000 132 21244.86 245.44 42956.77 47923.84 2018-05-12 11:59:40.000 132 21244.91 245.38 42956.72 47923.84 2018-05-12 11:59:41.000 132 21244.99 245.35 42956.74 47923.85 2018-05-12 11:59:42.000 132 21245.05 245.29 42956.76 47923.85 2018-05-12 11:59:43.000 132 21245.12 245.24 42956.73 47923.89 2018-05-12 11:59:44.000 132 21245.19 245.18 42956.73 47923.91 2018-05-12 11:59:45.000 132 21245.25 245.16 42956.73 47923.96 2018-05-12 11:59:46.000 132 21245.30 245.09 42956.76 47923.95 2018-05-12 11:59:47.000 132 21245.31 245.04 42956.77 47924.03 2018-05-12 11:59:48.000 132 21245.31 244.98 42956.77 47924.02 2018-05-12 11:59:49.000 132 21245.32 244.94 42956.76 47924.04 2018-05-12 11:59:50.000 132 21245.31 244.94 42956.80 47924.05 2018-05-12 11:59:51.000 132 21245.28 244.92 42956.83 47924.07 2018-05-12 11:59:52.000 132 21245.26 244.90 42956.83 47924.04 2018-05-12 11:59:53.000 132 21245.21 244.91 42956.81 47924.03 2018-05-12 11:59:54.000 132 21245.18 244.91 42956.83 47924.04 2018-05-12 11:59:55.000 132 21245.15 244.87 42956.82 47924.01 2018-05-12 11:59:56.000 132 21245.10 244.84 42956.84 47923.99 2018-05-12 11:59:57.000 132 21245.06 244.79 42956.87 47923.94 2018-05-12 11:59:58.000 132 21244.98 244.77 42956.88 47923.97 2018-05-12 11:59:59.000 132 21244.94 244.76 42956.88 47923.95 2018-05-12 12:00:00.000 132 21244.88 244.79 42956.88 47923.90 2018-05-12 12:00:01.000 132 21244.82 244.82 42956.87 47923.89 2018-05-12 12:00:02.000 132 21244.76 244.80 42956.88 47923.88 2018-05-12 12:00:03.000 132 21244.70 244.80 42956.86 47923.83 2018-05-12 12:00:04.000 132 21244.65 244.83 42956.86 47923.80 2018-05-12 12:00:05.000 132 21244.62 244.87 42956.85 47923.79 2018-05-12 12:00:06.000 132 21244.60 244.90 42956.82 47923.74 2018-05-12 12:00:07.000 132 21244.58 244.96 42956.80 47923.72 2018-05-12 12:00:08.000 132 21244.56 244.94 42956.79 47923.68 2018-05-12 12:00:09.000 132 21244.52 244.96 42956.82 47923.67 2018-05-12 12:00:10.000 132 21244.50 244.98 42956.80 47923.68 2018-05-12 12:00:11.000 132 21244.51 244.97 42956.77 47923.67 2018-05-12 12:00:12.000 132 21244.51 245.02 42956.75 47923.65 2018-05-12 12:00:13.000 132 21244.52 245.07 42956.73 47923.63 2018-05-12 12:00:14.000 132 21244.55 245.09 42956.74 47923.63 2018-05-12 12:00:15.000 132 21244.54 245.08 42956.76 47923.64 2018-05-12 12:00:16.000 132 21244.56 245.09 42956.76 47923.64 2018-05-12 12:00:17.000 132 21244.58 245.12 42956.76 47923.65 2018-05-12 12:00:18.000 132 21244.57 245.16 42956.77 47923.64 2018-05-12 12:00:19.000 132 21244.57 245.17 42956.78 47923.65 2018-05-12 12:00:20.000 132 21244.60 245.19 42956.78 47923.69 2018-05-12 12:00:21.000 132 21244.60 245.20 42956.76 47923.68 2018-05-12 12:00:22.000 132 21244.63 245.24 42956.76 47923.68 2018-05-12 12:00:23.000 132 21244.64 245.25 42956.74 47923.69 2018-05-12 12:00:24.000 132 21244.61 245.33 42956.72 47923.69 2018-05-12 12:00:25.000 132 21244.62 245.37 42956.71 47923.69 2018-05-12 12:00:26.000 132 21244.60 245.38 42956.72 47923.65 2018-05-12 12:00:27.000 132 21244.56 245.41 42956.69 47923.64 2018-05-12 12:00:28.000 132 21244.55 245.39 42956.65 47923.61 2018-05-12 12:00:29.000 132 21244.55 245.40 42956.64 47923.57 2018-05-12 12:00:30.000 132 21244.55 245.38 42956.60 47923.57 2018-05-12 12:00:31.000 132 21244.55 245.37 42956.58 47923.54 2018-05-12 12:00:32.000 132 21244.57 245.35 42956.57 47923.53 2018-05-12 12:00:33.000 132 21244.59 245.35 42956.55 47923.51 2018-05-12 12:00:34.000 132 21244.66 245.31 42956.54 47923.52 2018-05-12 12:00:35.000 132 21244.72 245.28 42956.51 47923.52 2018-05-12 12:00:36.000 132 21244.81 245.25 42956.50 47923.55 2018-05-12 12:00:37.000 132 21244.90 245.21 42956.46 47923.55 2018-05-12 12:00:38.000 132 21244.96 245.18 42956.51 47923.61 2018-05-12 12:00:39.000 132 21245.02 245.14 42956.50 47923.66 2018-05-12 12:00:40.000 132 21245.12 245.11 42956.52 47923.69 2018-05-12 12:00:41.000 132 21245.19 245.07 42956.51 47923.70 2018-05-12 12:00:42.000 132 21245.27 245.04 42956.51 47923.72 2018-05-12 12:00:43.000 132 21245.33 245.03 42956.48 47923.77 2018-05-12 12:00:44.000 132 21245.40 244.98 42956.50 47923.82 2018-05-12 12:00:45.000 132 21245.48 244.95 42956.53 47923.87 2018-05-12 12:00:46.000 132 21245.49 244.95 42956.53 47923.90 2018-05-12 12:00:47.000 132 21245.48 244.94 42956.51 47923.88 2018-05-12 12:00:48.000 132 21245.52 244.98 42956.52 47923.93 2018-05-12 12:00:49.000 132 21245.52 245.01 42956.51 47923.90 2018-05-12 12:00:50.000 132 21245.51 245.04 42956.44 47923.86 2018-05-12 12:00:51.000 132 21245.49 245.01 42956.43 47923.88 2018-05-12 12:00:52.000 132 21245.48 244.99 42956.42 47923.85 2018-05-12 12:00:53.000 132 21245.47 244.98 42956.42 47923.81 2018-05-12 12:00:54.000 132 21245.46 244.97 42956.42 47923.79 2018-05-12 12:00:55.000 132 21245.45 244.93 42956.42 47923.78 2018-05-12 12:00:56.000 132 21245.46 244.90 42956.40 47923.78 2018-05-12 12:00:57.000 132 21245.43 244.89 42956.41 47923.75 2018-05-12 12:00:58.000 132 21245.38 244.87 42956.39 47923.73 2018-05-12 12:00:59.000 132 21245.35 244.85 42956.36 47923.72 2018-05-12 12:01:00.000 132 21245.30 244.82 42956.38 47923.67 2018-05-12 12:01:01.000 132 21245.26 244.81 42956.34 47923.63 2018-05-12 12:01:02.000 132 21245.21 244.77 42956.35 47923.59 2018-05-12 12:01:03.000 132 21245.15 244.73 42956.32 47923.60 2018-05-12 12:01:04.000 132 21245.10 244.73 42956.33 47923.59 2018-05-12 12:01:05.000 132 21245.05 244.74 42956.36 47923.54 2018-05-12 12:01:06.000 132 21245.02 244.78 42956.36 47923.52 2018-05-12 12:01:07.000 132 21245.01 244.77 42956.36 47923.49 2018-05-12 12:01:08.000 132 21244.96 244.74 42956.37 47923.51 2018-05-12 12:01:09.000 132 21244.96 244.71 42956.40 47923.50 2018-05-12 12:01:10.000 132 21244.98 244.68 42956.45 47923.53 2018-05-12 12:01:11.000 132 21244.97 244.67 42956.47 47923.56 2018-05-12 12:01:12.000 132 21244.98 244.68 42956.48 47923.59 2018-05-12 12:01:13.000 132 21244.95 244.69 42956.49 47923.56 2018-05-12 12:01:14.000 132 21244.92 244.70 42956.48 47923.56 2018-05-12 12:01:15.000 132 21244.96 244.70 42956.51 47923.55 2018-05-12 12:01:16.000 132 21245.02 244.62 42956.48 47923.61 2018-05-12 12:01:17.000 132 21245.03 244.56 42956.48 47923.59 2018-05-12 12:01:18.000 132 21245.06 244.55 42956.47 47923.61 2018-05-12 12:01:19.000 132 21245.10 244.52 42956.49 47923.65 2018-05-12 12:01:20.000 132 21245.14 244.51 42956.51 47923.65 2018-05-12 12:01:21.000 132 21245.15 244.54 42956.51 47923.66 2018-05-12 12:01:22.000 132 21245.15 244.55 42956.47 47923.68 2018-05-12 12:01:23.000 132 21245.19 244.56 42956.42 47923.63 2018-05-12 12:01:24.000 132 21245.21 244.53 42956.38 47923.64 2018-05-12 12:01:25.000 132 21245.27 244.47 42956.43 47923.65 2018-05-12 12:01:26.000 132 21245.33 244.46 42956.44 47923.65 2018-05-12 12:01:27.000 132 21245.36 244.43 42956.41 47923.65 2018-05-12 12:01:28.000 132 21245.37 244.43 42956.42 47923.71 2018-05-12 12:01:29.000 132 21245.41 244.38 42956.46 47923.69 2018-05-12 12:01:30.000 132 21245.41 244.33 42956.46 47923.73 2018-05-12 12:01:31.000 132 21245.40 244.26 42956.47 47923.71 2018-05-12 12:01:32.000 132 21245.39 244.27 42956.46 47923.71 2018-05-12 12:01:33.000 132 21245.40 244.29 42956.46 47923.75 2018-05-12 12:01:34.000 132 21245.42 244.27 42956.44 47923.76 2018-05-12 12:01:35.000 132 21245.37 244.25 42956.43 47923.75 2018-05-12 12:01:36.000 132 21245.37 244.28 42956.43 47923.74 2018-05-12 12:01:37.000 132 21245.37 244.30 42956.41 47923.70 2018-05-12 12:01:38.000 132 21245.33 244.32 42956.37 47923.68 2018-05-12 12:01:39.000 132 21245.31 244.34 42956.37 47923.66 2018-05-12 12:01:40.000 132 21245.29 244.36 42956.33 47923.61 2018-05-12 12:01:41.000 132 21245.24 244.36 42956.35 47923.60 2018-05-12 12:01:42.000 132 21245.24 244.33 42956.34 47923.60 2018-05-12 12:01:43.000 132 21245.26 244.32 42956.35 47923.57 2018-05-12 12:01:44.000 132 21245.24 244.34 42956.33 47923.59 2018-05-12 12:01:45.000 132 21245.21 244.34 42956.35 47923.57 2018-05-12 12:01:46.000 132 21245.18 244.36 42956.35 47923.52 2018-05-12 12:01:47.000 132 21245.10 244.35 42956.34 47923.53 2018-05-12 12:01:48.000 132 21245.08 244.37 42956.34 47923.52 2018-05-12 12:01:49.000 132 21245.05 244.38 42956.30 47923.49 2018-05-12 12:01:50.000 132 21245.03 244.35 42956.29 47923.47 2018-05-12 12:01:51.000 132 21245.00 244.35 42956.30 47923.45 2018-05-12 12:01:52.000 132 21244.96 244.35 42956.29 47923.42 2018-05-12 12:01:53.000 132 21244.90 244.32 42956.26 47923.37 2018-05-12 12:01:54.000 132 21244.83 244.28 42956.25 47923.41 2018-05-12 12:01:55.000 132 21244.78 244.27 42956.28 47923.36 2018-05-12 12:01:56.000 132 21244.73 244.25 42956.32 47923.34 2018-05-12 12:01:57.000 132 21244.66 244.26 42956.29 47923.31 2018-05-12 12:01:58.000 132 21244.57 244.27 42956.30 47923.30 2018-05-12 12:01:59.000 132 21244.48 244.30 42956.30 47923.26 2018-05-12 12:02:00.000 132 21244.39 244.33 42956.30 47923.22 2018-05-12 12:02:01.000 132 21244.36 244.33 42956.26 47923.20 2018-05-12 12:02:02.000 132 21244.30 244.35 42956.25 47923.15 2018-05-12 12:02:03.000 132 21244.25 244.34 42956.29 47923.12 2018-05-12 12:02:04.000 132 21244.20 244.34 42956.28 47923.09 2018-05-12 12:02:05.000 132 21244.18 244.35 42956.29 47923.08 2018-05-12 12:02:06.000 132 21244.17 244.34 42956.33 47923.08 2018-05-12 12:02:07.000 132 21244.15 244.32 42956.34 47923.06 2018-05-12 12:02:08.000 132 21244.17 244.32 42956.34 47923.09 2018-05-12 12:02:09.000 132 21244.22 244.25 42956.38 47923.11 2018-05-12 12:02:10.000 132 21244.32 244.19 42956.45 47923.19 2018-05-12 12:02:11.000 132 21244.39 244.14 42956.49 47923.29 2018-05-12 12:02:12.000 132 21244.46 244.10 42956.53 47923.39 2018-05-12 12:02:13.000 132 21244.57 244.05 42956.62 47923.44 2018-05-12 12:02:14.000 132 21244.65 244.02 42956.66 47923.52 2018-05-12 12:02:15.000 132 21244.75 243.95 42956.66 47923.61 2018-05-12 12:02:16.000 132 21244.85 243.92 42956.71 47923.67 2018-05-12 12:02:17.000 132 21244.96 243.88 42956.73 47923.75 2018-05-12 12:02:18.000 132 21245.12 243.82 42956.79 47923.84 2018-05-12 12:02:19.000 132 21245.25 243.79 42956.82 47923.93 2018-05-12 12:02:20.000 132 21245.38 243.73 42956.81 47923.99 2018-05-12 12:02:21.000 132 21245.53 243.68 42956.80 47924.09 2018-05-12 12:02:22.000 132 21245.61 243.66 42956.81 47924.13 2018-05-12 12:02:23.000 132 21245.74 243.60 42956.83 47924.22 2018-05-12 12:02:24.000 132 21245.84 243.57 42956.85 47924.28 2018-05-12 12:02:25.000 132 21245.94 243.59 42956.84 47924.31 2018-05-12 12:02:26.000 132 21246.01 243.58 42956.86 47924.34 2018-05-12 12:02:27.000 132 21246.14 243.59 42956.87 47924.41 2018-05-12 12:02:28.000 132 21246.23 243.59 42956.85 47924.43 2018-05-12 12:02:29.000 132 21246.27 243.54 42956.86 47924.47 2018-05-12 12:02:30.000 132 21246.30 243.53 42956.86 47924.49 2018-05-12 12:02:31.000 132 21246.29 243.53 42956.86 47924.49 2018-05-12 12:02:32.000 132 21246.32 243.52 42956.83 47924.54 2018-05-12 12:02:33.000 132 21246.33 243.53 42956.85 47924.53 2018-05-12 12:02:34.000 132 21246.32 243.53 42956.82 47924.55 2018-05-12 12:02:35.000 132 21246.31 243.51 42956.82 47924.52 2018-05-12 12:02:36.000 132 21246.27 243.50 42956.81 47924.50 2018-05-12 12:02:37.000 132 21246.21 243.49 42956.80 47924.46 2018-05-12 12:02:38.000 132 21246.15 243.45 42956.79 47924.45 2018-05-12 12:02:39.000 132 21246.08 243.43 42956.78 47924.42 2018-05-12 12:02:40.000 132 21246.04 243.44 42956.79 47924.38 2018-05-12 12:02:41.000 132 21245.95 243.46 42956.80 47924.35 2018-05-12 12:02:42.000 132 21245.89 243.47 42956.79 47924.32 2018-05-12 12:02:43.000 132 21245.84 243.45 42956.76 47924.31 2018-05-12 12:02:44.000 132 21245.75 243.48 42956.75 47924.27 2018-05-12 12:02:45.000 132 21245.70 243.52 42956.72 47924.21 2018-05-12 12:02:46.000 132 21245.64 243.53 42956.72 47924.16 2018-05-12 12:02:47.000 132 21245.59 243.52 42956.74 47924.12 2018-05-12 12:02:48.000 132 21245.56 243.49 42956.73 47924.07 2018-05-12 12:02:49.000 132 21245.51 243.46 42956.75 47924.08 2018-05-12 12:02:50.000 132 21245.49 243.44 42956.75 47924.06 2018-05-12 12:02:51.000 132 21245.42 243.43 42956.78 47924.07 2018-05-12 12:02:52.000 132 21245.35 243.45 42956.79 47924.01 2018-05-12 12:02:53.000 132 21245.31 243.48 42956.77 47924.06 2018-05-12 12:02:54.000 132 21245.31 243.49 42956.78 47924.02 2018-05-12 12:02:55.000 132 21245.30 243.53 42956.76 47924.01 2018-05-12 12:02:56.000 132 21245.27 243.57 42956.76 47924.00 2018-05-12 12:02:57.000 132 21245.23 243.60 42956.78 47924.01 2018-05-12 12:02:58.000 132 21245.25 243.59 42956.76 47923.98 2018-05-12 12:02:59.000 132 21245.24 243.60 42956.74 47923.98 2018-05-12 12:03:00.000 132 21245.23 243.60 42956.74 47923.96 2018-05-12 12:03:01.000 132 21245.24 243.57 42956.76 47923.96 2018-05-12 12:03:02.000 132 21245.22 243.57 42956.73 47923.93 2018-05-12 12:03:03.000 132 21245.21 243.56 42956.74 47923.94 2018-05-12 12:03:04.000 132 21245.17 243.57 42956.76 47923.94 2018-05-12 12:03:05.000 132 21245.15 243.58 42956.74 47923.94 2018-05-12 12:03:06.000 132 21245.17 243.58 42956.76 47923.93 2018-05-12 12:03:07.000 132 21245.15 243.58 42956.76 47923.90 2018-05-12 12:03:08.000 132 21245.15 243.60 42956.75 47923.93 2018-05-12 12:03:09.000 132 21245.16 243.60 42956.78 47923.94 2018-05-12 12:03:10.000 132 21245.16 243.62 42956.75 47923.91 2018-05-12 12:03:11.000 132 21245.15 243.67 42956.74 47923.92 2018-05-12 12:03:12.000 132 21245.18 243.68 42956.77 47923.91 2018-05-12 12:03:13.000 132 21245.23 243.66 42956.76 47923.95 2018-05-12 12:03:14.000 132 21245.22 243.69 42956.79 47923.92 2018-05-12 12:03:15.000 132 21245.21 243.71 42956.79 47923.95 2018-05-12 12:03:16.000 132 21245.23 243.71 42956.78 47923.94 2018-05-12 12:03:17.000 132 21245.24 243.71 42956.80 47923.95 2018-05-12 12:03:18.000 132 21245.23 243.73 42956.81 47923.96 2018-05-12 12:03:19.000 132 21245.27 243.74 42956.78 47923.95 2018-05-12 12:03:20.000 132 21245.26 243.75 42956.75 47923.97 2018-05-12 12:03:21.000 132 21245.26 243.76 42956.74 47923.95 2018-05-12 12:03:22.000 132 21245.29 243.79 42956.78 47923.99 2018-05-12 12:03:23.000 132 21245.33 243.81 42956.78 47923.98 2018-05-12 12:03:24.000 132 21245.37 243.85 42956.71 47923.99 2018-05-12 12:03:25.000 132 21245.36 243.88 42956.69 47923.97 2018-05-12 12:03:26.000 132 21245.35 243.90 42956.72 47923.96 2018-05-12 12:03:27.000 132 21245.34 243.95 42956.68 47923.94 2018-05-12 12:03:28.000 132 21245.34 243.97 42956.65 47923.92 2018-05-12 12:03:29.000 132 21245.37 244.00 42956.62 47923.92 2018-05-12 12:03:30.000 132 21245.33 244.00 42956.64 47923.90 2018-05-12 12:03:31.000 132 21245.30 244.03 42956.65 47923.90 2018-05-12 12:03:32.000 132 21245.27 244.07 42956.59 47923.86 2018-05-12 12:03:33.000 132 21245.25 244.08 42956.60 47923.90 2018-05-12 12:03:34.000 132 21245.20 244.10 42956.58 47923.85 2018-05-12 12:03:35.000 132 21245.15 244.18 42956.60 47923.83 2018-05-12 12:03:36.000 132 21245.14 244.21 42956.60 47923.77 2018-05-12 12:03:37.000 132 21245.08 244.24 42956.58 47923.76 2018-05-12 12:03:38.000 132 21245.03 244.29 42956.58 47923.74 2018-05-12 12:03:39.000 132 21244.98 244.35 42956.56 47923.67 2018-05-12 12:03:40.000 132 21244.93 244.41 42956.57 47923.69 2018-05-12 12:03:41.000 132 21244.86 244.45 42956.57 47923.62 2018-05-12 12:03:42.000 132 21244.81 244.49 42956.55 47923.62 2018-05-12 12:03:43.000 132 21244.78 244.52 42956.55 47923.58 2018-05-12 12:03:44.000 132 21244.74 244.57 42956.51 47923.56 2018-05-12 12:03:45.000 132 21244.70 244.58 42956.54 47923.53 2018-05-12 12:03:46.000 132 21244.70 244.61 42956.54 47923.49 2018-05-12 12:03:47.000 132 21244.68 244.64 42956.51 47923.49 2018-05-12 12:03:48.000 132 21244.67 244.66 42956.52 47923.46 2018-05-12 12:03:49.000 132 21244.66 244.68 42956.51 47923.42 2018-05-12 12:03:50.000 132 21244.63 244.69 42956.46 47923.45 2018-05-12 12:03:51.000 132 21244.61 244.69 42956.46 47923.43 2018-05-12 12:03:52.000 132 21244.62 244.69 42956.47 47923.40 2018-05-12 12:03:53.000 132 21244.60 244.68 42956.50 47923.41 2018-05-12 12:03:54.000 132 21244.57 244.69 42956.52 47923.41 2018-05-12 12:03:55.000 132 21244.58 244.71 42956.52 47923.41 2018-05-12 12:03:56.000 132 21244.58 244.73 42956.49 47923.39 2018-05-12 12:03:57.000 132 21244.56 244.71 42956.45 47923.38 2018-05-12 12:03:58.000 132 21244.59 244.69 42956.47 47923.37 2018-05-12 12:03:59.000 132 21244.61 244.69 42956.45 47923.39 2018-05-12 12:04:00.000 132 21244.65 244.67 42956.45 47923.35 2018-05-12 12:04:01.000 132 21244.70 244.67 42956.46 47923.42 2018-05-12 12:04:02.000 132 21244.73 244.66 42956.46 47923.42 2018-05-12 12:04:03.000 132 21244.75 244.66 42956.42 47923.40 2018-05-12 12:04:04.000 132 21244.78 244.68 42956.41 47923.42 2018-05-12 12:04:05.000 132 21244.81 244.69 42956.40 47923.41 2018-05-12 12:04:06.000 132 21244.84 244.71 42956.37 47923.43 2018-05-12 12:04:07.000 132 21244.84 244.69 42956.34 47923.41 2018-05-12 12:04:08.000 132 21244.86 244.67 42956.36 47923.41 2018-05-12 12:04:09.000 132 21244.91 244.63 42956.35 47923.42 2018-05-12 12:04:10.000 132 21244.92 244.61 42956.36 47923.45 2018-05-12 12:04:11.000 132 21244.95 244.62 42956.39 47923.40 2018-05-12 12:04:12.000 132 21244.96 244.62 42956.36 47923.45 2018-05-12 12:04:13.000 132 21244.94 244.64 42956.36 47923.44 2018-05-12 12:04:14.000 132 21244.94 244.65 42956.36 47923.47 2018-05-12 12:04:15.000 132 21244.91 244.66 42956.35 47923.45 2018-05-12 12:04:16.000 132 21244.93 244.64 42956.32 47923.43 2018-05-12 12:04:17.000 132 21244.92 244.66 42956.35 47923.45 2018-05-12 12:04:18.000 132 21244.94 244.65 42956.34 47923.47 2018-05-12 12:04:19.000 132 21244.95 244.64 42956.33 47923.44 2018-05-12 12:04:20.000 132 21244.93 244.63 42956.36 47923.43 2018-05-12 12:04:21.000 132 21244.92 244.63 42956.35 47923.45 2018-05-12 12:04:22.000 132 21244.96 244.60 42956.34 47923.45 2018-05-12 12:04:23.000 132 21244.96 244.59 42956.37 47923.47 2018-05-12 12:04:24.000 132 21244.94 244.59 42956.40 47923.46 2018-05-12 12:04:25.000 132 21244.97 244.57 42956.40 47923.51 2018-05-12 12:04:26.000 132 21244.94 244.55 42956.42 47923.49 2018-05-12 12:04:27.000 132 21244.95 244.57 42956.43 47923.52 2018-05-12 12:04:28.000 132 21244.89 244.57 42956.43 47923.51 2018-05-12 12:04:29.000 132 21244.87 244.58 42956.42 47923.52 2018-05-12 12:04:30.000 132 21244.90 244.58 42956.43 47923.53 2018-05-12 12:04:31.000 132 21244.88 244.57 42956.46 47923.52 2018-05-12 12:04:32.000 132 21244.86 244.56 42956.45 47923.55 2018-05-12 12:04:33.000 132 21244.85 244.56 42956.45 47923.50 2018-05-12 12:04:34.000 132 21244.85 244.54 42956.45 47923.51 2018-05-12 12:04:35.000 132 21244.85 244.53 42956.45 47923.54 2018-05-12 12:04:36.000 132 21244.85 244.54 42956.46 47923.51 2018-05-12 12:04:37.000 132 21244.88 244.54 42956.45 47923.53 2018-05-12 12:04:38.000 132 21244.89 244.55 42956.46 47923.51 2018-05-12 12:04:39.000 132 21244.92 244.53 42956.51 47923.54 2018-05-12 12:04:40.000 132 21244.97 244.51 42956.58 47923.59 2018-05-12 12:04:41.000 132 21245.02 244.54 42956.57 47923.62 2018-05-12 12:04:42.000 132 21245.01 244.57 42956.60 47923.65 2018-05-12 12:04:43.000 132 21245.02 244.59 42956.59 47923.68 2018-05-12 12:04:44.000 132 21245.01 244.62 42956.60 47923.67 2018-05-12 12:04:45.000 132 21244.97 244.64 42956.61 47923.66 2018-05-12 12:04:46.000 132 21244.98 244.69 42956.58 47923.65 2018-05-12 12:04:47.000 132 21244.98 244.72 42956.59 47923.66 2018-05-12 12:04:48.000 132 21244.93 244.73 42956.56 47923.65 2018-05-12 12:04:49.000 132 21244.90 244.76 42956.56 47923.61 2018-05-12 12:04:50.000 132 21244.89 244.76 42956.54 47923.60 2018-05-12 12:04:51.000 132 21244.85 244.76 42956.57 47923.59 2018-05-12 12:04:52.000 132 21244.81 244.79 42956.55 47923.57 2018-05-12 12:04:53.000 132 21244.80 244.80 42956.55 47923.57 2018-05-12 12:04:54.000 132 21244.75 244.77 42956.56 47923.56 2018-05-12 12:04:55.000 132 21244.73 244.74 42956.54 47923.53 2018-05-12 12:04:56.000 132 21244.71 244.75 42956.55 47923.56 2018-05-12 12:04:57.000 132 21244.74 244.75 42956.58 47923.57 2018-05-12 12:04:58.000 132 21244.79 244.73 42956.57 47923.52 2018-05-12 12:04:59.000 132 21244.78 244.73 42956.53 47923.53 2018-05-12 12:05:00.000 132 21244.80 244.71 42956.54 47923.58 2018-05-12 12:05:01.000 132 21244.85 244.68 42956.55 47923.60 2018-05-12 12:05:02.000 132 21244.92 244.69 42956.55 47923.58 2018-05-12 12:05:03.000 132 21244.99 244.66 42956.57 47923.65 2018-05-12 12:05:04.000 132 21245.07 244.63 42956.56 47923.69 2018-05-12 12:05:05.000 132 21245.15 244.60 42956.59 47923.71 2018-05-12 12:05:06.000 132 21245.21 244.58 42956.57 47923.75 2018-05-12 12:05:07.000 132 21245.28 244.57 42956.57 47923.78 2018-05-12 12:05:08.000 132 21245.35 244.53 42956.60 47923.82 2018-05-12 12:05:09.000 132 21245.39 244.48 42956.58 47923.82 2018-05-12 12:05:10.000 132 21245.43 244.40 42956.57 47923.90 2018-05-12 12:05:11.000 132 21245.48 244.39 42956.60 47923.89 2018-05-12 12:05:12.000 132 21245.55 244.38 42956.59 47923.94 2018-05-12 12:05:13.000 132 21245.58 244.34 42956.60 47923.95 2018-05-12 12:05:14.000 132 21245.64 244.29 42956.57 47923.98 2018-05-12 12:05:15.000 132 21245.67 244.24 42956.61 47924.00 2018-05-12 12:05:16.000 132 21245.69 244.19 42956.66 47924.00 2018-05-12 12:05:17.000 132 21245.69 244.18 42956.69 47924.03 2018-05-12 12:05:18.000 132 21245.68 244.14 42956.70 47924.04 2018-05-12 12:05:19.000 132 21245.62 244.12 42956.68 47924.06 2018-05-12 12:05:20.000 132 21245.61 244.08 42956.70 47924.06 2018-05-12 12:05:21.000 132 21245.57 244.07 42956.71 47924.07 2018-05-12 12:05:22.000 132 21245.47 244.05 42956.71 47924.04 2018-05-12 12:05:23.000 132 21245.43 244.04 42956.75 47924.01 2018-05-12 12:05:24.000 132 21245.33 244.08 42956.72 47923.94 2018-05-12 12:05:25.000 132 21245.27 244.09 42956.71 47923.94 2018-05-12 12:05:26.000 132 21245.19 244.13 42956.71 47923.92 2018-05-12 12:05:27.000 132 21245.12 244.11 42956.72 47923.83 2018-05-12 12:05:28.000 132 21245.05 244.10 42956.70 47923.79 2018-05-12 12:05:29.000 132 21244.97 244.10 42956.69 47923.79 2018-05-12 12:05:30.000 132 21244.89 244.13 42956.69 47923.75 2018-05-12 12:05:31.000 132 21244.86 244.11 42956.71 47923.69 2018-05-12 12:05:32.000 132 21244.82 244.09 42956.69 47923.70 2018-05-12 12:05:33.000 132 21244.82 244.09 42956.68 47923.67 2018-05-12 12:05:34.000 132 21244.83 244.13 42956.65 47923.69 2018-05-12 12:05:35.000 132 21244.85 244.10 42956.68 47923.70 2018-05-12 12:05:36.000 132 21244.86 244.09 42956.66 47923.69 2018-05-12 12:05:37.000 132 21244.90 244.12 42956.66 47923.67 2018-05-12 12:05:38.000 132 21244.91 244.12 42956.67 47923.70 2018-05-12 12:05:39.000 132 21244.96 244.11 42956.68 47923.71 2018-05-12 12:05:40.000 132 21245.02 244.11 42956.65 47923.75 2018-05-12 12:05:41.000 132 21245.09 244.07 42956.65 47923.77 2018-05-12 12:05:42.000 132 21245.13 244.02 42956.68 47923.80 2018-05-12 12:05:43.000 132 21245.19 244.01 42956.68 47923.82 2018-05-12 12:05:44.000 132 21245.26 244.01 42956.69 47923.86 2018-05-12 12:05:45.000 132 21245.30 243.99 42956.69 47923.86 2018-05-12 12:05:46.000 132 21245.34 243.99 42956.71 47923.89 2018-05-12 12:05:47.000 132 21245.34 243.98 42956.70 47923.92 2018-05-12 12:05:48.000 132 21245.31 243.98 42956.70 47923.90 2018-05-12 12:05:49.000 132 21245.35 244.00 42956.74 47923.91 2018-05-12 12:05:50.000 132 21245.35 243.98 42956.73 47923.92 2018-05-12 12:05:51.000 132 21245.34 243.97 42956.72 47923.92 2018-05-12 12:05:52.000 132 21245.31 244.00 42956.70 47923.92 2018-05-12 12:05:53.000 132 21245.28 243.98 42956.69 47923.91 2018-05-12 12:05:54.000 132 21245.28 243.96 42956.69 47923.89 2018-05-12 12:05:55.000 132 21245.23 243.96 42956.69 47923.90 2018-05-12 12:05:56.000 132 21245.21 243.98 42956.67 47923.86 2018-05-12 12:05:57.000 132 21245.16 243.98 42956.65 47923.84 2018-05-12 12:05:58.000 132 21245.15 244.01 42956.63 47923.82 2018-05-12 12:05:59.000 132 21245.15 244.02 42956.60 47923.79 2018-05-12 12:06:00.000 132 21245.11 244.01 42956.57 47923.79 2018-05-12 12:06:01.000 132 21245.07 244.02 42956.58 47923.73 2018-05-12 12:06:02.000 132 21245.06 244.00 42956.58 47923.70 2018-05-12 12:06:03.000 132 21245.06 244.01 42956.54 47923.70 2018-05-12 12:06:04.000 132 21245.06 244.00 42956.52 47923.71 2018-05-12 12:06:05.000 132 21245.05 243.99 42956.52 47923.66 2018-05-12 12:06:06.000 132 21245.09 243.98 42956.54 47923.69 2018-05-12 12:06:07.000 132 21245.10 243.98 42956.57 47923.66 2018-05-12 12:06:08.000 132 21245.14 243.98 42956.54 47923.70 2018-05-12 12:06:09.000 132 21245.17 243.96 42956.53 47923.68 2018-05-12 12:06:10.000 132 21245.18 243.96 42956.50 47923.70 2018-05-12 12:06:11.000 132 21245.24 243.95 42956.51 47923.72 2018-05-12 12:06:12.000 132 21245.29 243.96 42956.51 47923.72 2018-05-12 12:06:13.000 132 21245.34 243.94 42956.52 47923.76 2018-05-12 12:06:14.000 132 21245.37 243.91 42956.52 47923.81 2018-05-12 12:06:15.000 132 21245.41 243.90 42956.51 47923.79 2018-05-12 12:06:16.000 132 21245.47 243.91 42956.50 47923.82 2018-05-12 12:06:17.000 132 21245.54 243.90 42956.50 47923.83 2018-05-12 12:06:18.000 132 21245.59 243.89 42956.52 47923.86 2018-05-12 12:06:19.000 132 21245.63 243.88 42956.51 47923.89 2018-05-12 12:06:20.000 132 21245.67 243.86 42956.52 47923.91 2018-05-12 12:06:21.000 132 21245.71 243.86 42956.53 47923.94 2018-05-12 12:06:22.000 132 21245.74 243.90 42956.52 47923.95 2018-05-12 12:06:23.000 132 21245.74 243.93 42956.52 47923.98 2018-05-12 12:06:24.000 132 21245.78 243.92 42956.55 47923.98 2018-05-12 12:06:25.000 132 21245.80 243.93 42956.56 47924.00 2018-05-12 12:06:26.000 132 21245.84 243.92 42956.55 47924.02 2018-05-12 12:06:27.000 132 21245.84 243.94 42956.54 47924.01 2018-05-12 12:06:28.000 132 21245.85 243.95 42956.53 47924.01 2018-05-12 12:06:29.000 132 21245.83 243.96 42956.52 47923.98 2018-05-12 12:06:30.000 132 21245.84 243.97 42956.52 47924.00 2018-05-12 12:06:31.000 132 21245.85 244.00 42956.47 47923.98 2018-05-12 12:06:32.000 132 21245.85 244.01 42956.44 47923.97 2018-05-12 12:06:33.000 132 21245.86 243.99 42956.45 47923.94 2018-05-12 12:06:34.000 132 21245.83 243.98 42956.44 47923.93 2018-05-12 12:06:35.000 132 21245.81 243.98 42956.46 47923.90 2018-05-12 12:06:36.000 132 21245.76 243.96 42956.47 47923.90 2018-05-12 12:06:37.000 132 21245.71 243.96 42956.43 47923.85 2018-05-12 12:06:38.000 132 21245.70 243.93 42956.42 47923.85 2018-05-12 12:06:39.000 132 21245.66 243.94 42956.40 47923.82 2018-05-12 12:06:40.000 132 21245.65 243.91 42956.43 47923.81 2018-05-12 12:06:41.000 132 21245.64 243.86 42956.42 47923.85 2018-05-12 12:06:42.000 132 21245.60 243.85 42956.40 47923.80 2018-05-12 12:06:43.000 132 21245.63 243.82 42956.40 47923.80 2018-05-12 12:06:44.000 132 21245.63 243.81 42956.39 47923.81 2018-05-12 12:06:45.000 132 21245.62 243.79 42956.40 47923.77 2018-05-12 12:06:46.000 132 21245.62 243.77 42956.45 47923.82 2018-05-12 12:06:47.000 132 21245.60 243.79 42956.43 47923.78 2018-05-12 12:06:48.000 132 21245.59 243.82 42956.43 47923.78 2018-05-12 12:06:49.000 132 21245.55 243.81 42956.41 47923.76 2018-05-12 12:06:50.000 132 21245.51 243.82 42956.41 47923.75 2018-05-12 12:06:51.000 132 21245.46 243.85 42956.41 47923.75 2018-05-12 12:06:52.000 132 21245.45 243.87 42956.39 47923.71 2018-05-12 12:06:53.000 132 21245.39 243.91 42956.35 47923.66 2018-05-12 12:06:54.000 132 21245.32 243.90 42956.39 47923.64 2018-05-12 12:06:55.000 132 21245.30 243.91 42956.36 47923.61 2018-05-12 12:06:56.000 132 21245.22 243.93 42956.35 47923.58 2018-05-12 12:06:57.000 132 21245.16 243.94 42956.33 47923.57 2018-05-12 12:06:58.000 132 21245.09 243.96 42956.36 47923.53 2018-05-12 12:06:59.000 132 21245.07 243.96 42956.37 47923.50 2018-05-12 12:07:00.000 132 21245.03 243.94 42956.36 47923.47 2018-05-12 12:07:01.000 132 21245.02 243.89 42956.37 47923.49 2018-05-12 12:07:02.000 132 21245.04 243.87 42956.37 47923.46 2018-05-12 12:07:03.000 132 21245.05 243.84 42956.37 47923.47 2018-05-12 12:07:04.000 132 21245.07 243.84 42956.37 47923.50 2018-05-12 12:07:05.000 132 21245.15 243.79 42956.38 47923.55 2018-05-12 12:07:06.000 132 21245.21 243.78 42956.38 47923.55 2018-05-12 12:07:07.000 132 21245.31 243.73 42956.36 47923.59 2018-05-12 12:07:08.000 132 21245.39 243.68 42956.39 47923.66 2018-05-12 12:07:09.000 132 21245.50 243.65 42956.36 47923.68 2018-05-12 12:07:10.000 132 21245.60 243.63 42956.35 47923.71 2018-05-12 12:07:11.000 132 21245.71 243.60 42956.37 47923.74 2018-05-12 12:07:12.000 132 21245.80 243.58 42956.35 47923.78 2018-05-12 12:07:13.000 132 21245.90 243.54 42956.37 47923.85 2018-05-12 12:07:14.000 132 21245.99 243.53 42956.38 47923.92 2018-05-12 12:07:15.000 132 21246.07 243.53 42956.39 47923.93 2018-05-12 12:07:16.000 132 21246.19 243.53 42956.41 47923.98 2018-05-12 12:07:17.000 132 21246.19 243.54 42956.42 47924.07 2018-05-12 12:07:18.000 132 21246.27 243.57 42956.43 47924.06 2018-05-12 12:07:19.000 132 21246.31 243.59 42956.43 47924.11 2018-05-12 12:07:20.000 132 21246.35 243.62 42956.46 47924.14 2018-05-12 12:07:21.000 132 21246.40 243.62 42956.45 47924.13 2018-05-12 12:07:22.000 132 21246.41 243.65 42956.45 47924.15 2018-05-12 12:07:23.000 132 21246.39 243.63 42956.44 47924.18 2018-05-12 12:07:24.000 132 21246.40 243.65 42956.44 47924.17 2018-05-12 12:07:25.000 132 21246.40 243.67 42956.43 47924.15 2018-05-12 12:07:26.000 132 21246.40 243.67 42956.41 47924.16 2018-05-12 12:07:27.000 132 21246.39 243.67 42956.39 47924.17 2018-05-12 12:07:28.000 132 21246.40 243.66 42956.40 47924.16 2018-05-12 12:07:29.000 132 21246.37 243.65 42956.43 47924.16 2018-05-12 12:07:30.000 132 21246.34 243.62 42956.39 47924.14 2018-05-12 12:07:31.000 132 21246.28 243.63 42956.41 47924.11 2018-05-12 12:07:32.000 132 21246.23 243.60 42956.40 47924.07 2018-05-12 12:07:33.000 132 21246.16 243.61 42956.40 47924.05 2018-05-12 12:07:34.000 132 21246.11 243.61 42956.39 47924.02 2018-05-12 12:07:35.000 132 21246.03 243.63 42956.36 47924.02 2018-05-12 12:07:36.000 132 21246.01 243.60 42956.37 47923.97 2018-05-12 12:07:37.000 132 21245.96 243.59 42956.39 47923.93 2018-05-12 12:07:38.000 132 21245.95 243.57 42956.37 47923.93 2018-05-12 12:07:39.000 132 21245.92 243.55 42956.33 47923.90 2018-05-12 12:07:40.000 132 21245.86 243.50 42956.37 47923.87 2018-05-12 12:07:41.000 132 21245.84 243.45 42956.40 47923.88 2018-05-12 12:07:42.000 132 21245.81 243.45 42956.37 47923.86 2018-05-12 12:07:43.000 132 21245.77 243.45 42956.37 47923.85 2018-05-12 12:07:44.000 132 21245.80 243.43 42956.39 47923.89 2018-05-12 12:07:45.000 132 21245.83 243.43 42956.39 47923.88 2018-05-12 12:07:46.000 132 21245.87 243.44 42956.42 47923.93 2018-05-12 12:07:47.000 132 21245.93 243.42 42956.44 47923.93 2018-05-12 12:07:48.000 132 21245.95 243.43 42956.44 47923.94 2018-05-12 12:07:49.000 132 21245.98 243.46 42956.46 47923.98 2018-05-12 12:07:50.000 132 21246.01 243.48 42956.49 47924.00 2018-05-12 12:07:51.000 132 21246.06 243.52 42956.47 47924.00 2018-05-12 12:07:52.000 132 21246.13 243.53 42956.46 47924.04 2018-05-12 12:07:53.000 132 21246.19 243.53 42956.44 47924.08 2018-05-12 12:07:54.000 132 21246.21 243.54 42956.43 47924.08 2018-05-12 12:07:55.000 132 21246.22 243.56 42956.42 47924.10 2018-05-12 12:07:56.000 132 21246.28 243.59 42956.43 47924.11 2018-05-12 12:07:57.000 132 21246.25 243.64 42956.43 47924.11 2018-05-12 12:07:58.000 132 21246.24 243.68 42956.43 47924.09 2018-05-12 12:07:59.000 132 21246.22 243.69 42956.47 47924.10 2018-05-12 12:08:00.000 132 21246.21 243.69 42956.51 47924.12 2018-05-12 12:08:01.000 132 21246.21 243.70 42956.53 47924.16 2018-05-12 12:08:02.000 132 21246.22 243.68 42956.52 47924.14 2018-05-12 12:08:03.000 132 21246.20 243.68 42956.55 47924.14 2018-05-12 12:08:04.000 132 21246.17 243.71 42956.58 47924.15 2018-05-12 12:08:05.000 132 21246.12 243.75 42956.54 47924.16 2018-05-12 12:08:06.000 132 21246.11 243.74 42956.58 47924.18 2018-05-12 12:08:07.000 132 21246.08 243.74 42956.60 47924.16 2018-05-12 12:08:08.000 132 21246.04 243.73 42956.61 47924.15 2018-05-12 12:08:09.000 132 21246.01 243.72 42956.57 47924.15 2018-05-12 12:08:10.000 132 21245.96 243.75 42956.55 47924.13 2018-05-12 12:08:11.000 132 21245.90 243.74 42956.56 47924.10 2018-05-12 12:08:12.000 132 21245.87 243.74 42956.55 47924.05 2018-05-12 12:08:13.000 132 21245.85 243.75 42956.56 47924.08 2018-05-12 12:08:14.000 132 21245.78 243.74 42956.55 47924.03 2018-05-12 12:08:15.000 132 21245.71 243.73 42956.53 47923.99 2018-05-12 12:08:16.000 132 21245.66 243.73 42956.56 47923.96 2018-05-12 12:08:17.000 132 21245.59 243.72 42956.53 47923.90 2018-05-12 12:08:18.000 132 21245.55 243.69 42956.53 47923.88 2018-05-12 12:08:19.000 132 21245.51 243.69 42956.51 47923.85 2018-05-12 12:08:20.000 132 21245.47 243.69 42956.47 47923.83 2018-05-12 12:08:21.000 132 21245.43 243.65 42956.48 47923.76 2018-05-12 12:08:22.000 132 21245.37 243.66 42956.46 47923.77 2018-05-12 12:08:23.000 132 21245.33 243.66 42956.47 47923.74 2018-05-12 12:08:24.000 132 21245.31 243.66 42956.47 47923.72 2018-05-12 12:08:25.000 132 21245.33 243.66 42956.45 47923.70 2018-05-12 12:08:26.000 132 21245.34 243.67 42956.44 47923.67 2018-05-12 12:08:27.000 132 21245.31 243.66 42956.43 47923.66 2018-05-12 12:08:28.000 132 21245.32 243.66 42956.42 47923.68 2018-05-12 12:08:29.000 132 21245.34 243.64 42956.45 47923.66 2018-05-12 12:08:30.000 132 21245.36 243.67 42956.44 47923.67 2018-05-12 12:08:31.000 132 21245.39 243.70 42956.42 47923.68 2018-05-12 12:08:32.000 132 21245.38 243.73 42956.40 47923.67 2018-05-12 12:08:33.000 132 21245.38 243.76 42956.41 47923.68 2018-05-12 12:08:34.000 132 21245.42 243.78 42956.40 47923.71 2018-05-12 12:08:35.000 132 21245.48 243.81 42956.44 47923.68 2018-05-12 12:08:36.000 132 21245.47 243.86 42956.42 47923.73 2018-05-12 12:08:37.000 132 21245.46 243.88 42956.38 47923.71 2018-05-12 12:08:38.000 132 21245.45 243.87 42956.41 47923.71 2018-05-12 12:08:39.000 132 21245.46 243.92 42956.37 47923.69 2018-05-12 12:08:40.000 132 21245.45 243.92 42956.40 47923.70 2018-05-12 12:08:41.000 132 21245.39 243.88 42956.41 47923.67 2018-05-12 12:08:42.000 132 21245.35 243.86 42956.40 47923.67 2018-05-12 12:08:43.000 132 21245.32 243.84 42956.42 47923.67 2018-05-12 12:08:44.000 132 21245.31 243.84 42956.43 47923.64 2018-05-12 12:08:45.000 132 21245.29 243.79 42956.41 47923.63 2018-05-12 12:08:46.000 132 21245.25 243.75 42956.38 47923.64 2018-05-12 12:08:47.000 132 21245.23 243.72 42956.41 47923.62 2018-05-12 12:08:48.000 132 21245.22 243.70 42956.43 47923.61 2018-05-12 12:08:49.000 132 21245.19 243.67 42956.43 47923.60 2018-05-12 12:08:50.000 132 21245.20 243.63 42956.40 47923.62 2018-05-12 12:08:51.000 132 21245.24 243.63 42956.40 47923.61 2018-05-12 12:08:52.000 132 21245.26 243.63 42956.41 47923.62 2018-05-12 12:08:53.000 132 21245.27 243.65 42956.41 47923.62 2018-05-12 12:08:54.000 132 21245.31 243.64 42956.39 47923.64 2018-05-12 12:08:55.000 132 21245.31 243.68 42956.39 47923.61 2018-05-12 12:08:56.000 132 21245.40 243.69 42956.42 47923.67 2018-05-12 12:08:57.000 132 21245.46 243.72 42956.45 47923.66 2018-05-12 12:08:58.000 132 21245.51 243.75 42956.44 47923.70 2018-05-12 12:08:59.000 132 21245.58 243.76 42956.43 47923.70 2018-05-12 12:09:00.000 132 21245.58 243.79 42956.42 47923.70 2018-05-12 12:09:01.000 132 21245.60 243.84 42956.41 47923.73 2018-05-12 12:09:02.000 132 21245.64 243.85 42956.40 47923.75 2018-05-12 12:09:03.000 132 21245.66 243.87 42956.40 47923.71 2018-05-12 12:09:04.000 132 21245.67 243.87 42956.40 47923.76 2018-05-12 12:09:05.000 132 21245.64 243.89 42956.40 47923.71 2018-05-12 12:09:06.000 132 21245.66 243.88 42956.41 47923.72 2018-05-12 12:09:07.000 132 21245.63 243.89 42956.39 47923.72 2018-05-12 12:09:08.000 132 21245.62 243.90 42956.38 47923.73 2018-05-12 12:09:09.000 132 21245.63 243.90 42956.41 47923.73 2018-05-12 12:09:10.000 132 21245.61 243.92 42956.42 47923.73 2018-05-12 12:09:11.000 132 21245.60 243.92 42956.43 47923.75 2018-05-12 12:09:12.000 132 21245.62 243.94 42956.38 47923.73 2018-05-12 12:09:13.000 132 21245.61 243.93 42956.35 47923.71 2018-05-12 12:09:14.000 132 21245.62 243.94 42956.36 47923.71 2018-05-12 12:09:15.000 132 21245.61 243.96 42956.38 47923.72 2018-05-12 12:09:16.000 132 21245.60 243.94 42956.38 47923.70 2018-05-12 12:09:17.000 132 21245.61 243.92 42956.37 47923.74 2018-05-12 12:09:18.000 132 21245.63 243.93 42956.37 47923.68 2018-05-12 12:09:19.000 132 21245.66 243.94 42956.38 47923.74 2018-05-12 12:09:20.000 132 21245.71 243.95 42956.37 47923.76 2018-05-12 12:09:21.000 132 21245.74 243.94 42956.41 47923.77 2018-05-12 12:09:22.000 132 21245.77 243.93 42956.47 47923.80 2018-05-12 12:09:23.000 132 21245.80 243.91 42956.47 47923.81 2018-05-12 12:09:24.000 132 21245.80 243.94 42956.45 47923.85 2018-05-12 12:09:25.000 132 21245.80 243.93 42956.45 47923.86 2018-05-12 12:09:26.000 132 21245.80 243.93 42956.47 47923.87 2018-05-12 12:09:27.000 132 21245.79 243.93 42956.47 47923.83 2018-05-12 12:09:28.000 132 21245.79 243.93 42956.44 47923.87 2018-05-12 12:09:29.000 132 21245.76 243.94 42956.46 47923.86 2018-05-12 12:09:30.000 132 21245.73 243.90 42956.49 47923.86 2018-05-12 12:09:31.000 132 21245.68 243.91 42956.51 47923.86 2018-05-12 12:09:32.000 132 21245.65 243.95 42956.54 47923.87 2018-05-12 12:09:33.000 132 21245.65 243.96 42956.53 47923.87 2018-05-12 12:09:34.000 132 21245.60 243.95 42956.55 47923.86 2018-05-12 12:09:35.000 132 21245.57 243.99 42956.52 47923.83 2018-05-12 12:09:36.000 132 21245.53 244.01 42956.52 47923.85 2018-05-12 12:09:37.000 132 21245.51 244.03 42956.55 47923.82 2018-05-12 12:09:38.000 132 21245.49 244.06 42956.56 47923.79 2018-05-12 12:09:39.000 132 21245.48 244.10 42956.50 47923.78 2018-05-12 12:09:40.000 132 21245.43 244.10 42956.51 47923.77 2018-05-12 12:09:41.000 132 21245.42 244.08 42956.49 47923.77 2018-05-12 12:09:42.000 132 21245.36 244.08 42956.50 47923.72 2018-05-12 12:09:43.000 132 21245.29 244.09 42956.50 47923.72 2018-05-12 12:09:44.000 132 21245.22 244.10 42956.51 47923.69 2018-05-12 12:09:45.000 132 21245.15 244.10 42956.52 47923.66 2018-05-12 12:09:46.000 132 21245.09 244.10 42956.50 47923.63 2018-05-12 12:09:47.000 132 21244.98 244.08 42956.51 47923.59 2018-05-12 12:09:48.000 132 21244.92 244.07 42956.53 47923.56 2018-05-12 12:09:49.000 132 21244.85 244.07 42956.50 47923.51 2018-05-12 12:09:50.000 132 21244.78 244.04 42956.49 47923.49 2018-05-12 12:09:51.000 132 21244.71 244.00 42956.52 47923.43 2018-05-12 12:09:52.000 132 21244.67 243.96 42956.47 47923.39 2018-05-12 12:09:53.000 132 21244.65 243.94 42956.43 47923.35 2018-05-12 12:09:54.000 132 21244.63 243.93 42956.43 47923.32 2018-05-12 12:09:55.000 132 21244.65 243.88 42956.42 47923.32 2018-05-12 12:09:56.000 132 21244.70 243.84 42956.39 47923.31 2018-05-12 12:09:57.000 132 21244.72 243.79 42956.39 47923.33 2018-05-12 12:09:58.000 132 21244.79 243.72 42956.42 47923.36 2018-05-12 12:09:59.000 132 21244.88 243.74 42956.46 47923.39 2018-05-12 12:10:00.000 132 21245.00 243.77 42956.45 47923.43 2018-05-12 12:10:01.000 132 21245.17 243.75 42956.40 47923.48 2018-05-12 12:10:02.000 132 21245.31 243.73 42956.39 47923.52 2018-05-12 12:10:03.000 132 21245.44 243.75 42956.39 47923.60 2018-05-12 12:10:04.000 132 21245.55 243.71 42956.40 47923.63 2018-05-12 12:10:05.000 132 21245.66 243.70 42956.42 47923.68 2018-05-12 12:10:06.000 132 21245.79 243.69 42956.46 47923.79 2018-05-12 12:10:07.000 132 21245.88 243.70 42956.42 47923.82 2018-05-12 12:10:08.000 132 21245.95 243.67 42956.39 47923.90 2018-05-12 12:10:09.000 132 21246.07 243.66 42956.44 47923.92 2018-05-12 12:10:10.000 132 21246.16 243.65 42956.44 47924.02 2018-05-12 12:10:11.000 132 21246.23 243.59 42956.43 47924.02 2018-05-12 12:10:12.000 132 21246.26 243.57 42956.43 47924.04 2018-05-12 12:10:13.000 132 21246.31 243.50 42956.42 47924.09 2018-05-12 12:10:14.000 132 21246.36 243.44 42956.43 47924.11 2018-05-12 12:10:15.000 132 21246.37 243.41 42956.44 47924.15 2018-05-12 12:10:16.000 132 21246.40 243.32 42956.47 47924.18 2018-05-12 12:10:17.000 132 21246.42 243.30 42956.46 47924.20 2018-05-12 12:10:18.000 132 21246.44 243.28 42956.46 47924.23 2018-05-12 12:10:19.000 132 21246.46 243.26 42956.49 47924.23 2018-05-12 12:10:20.000 132 21246.43 243.26 42956.48 47924.26 2018-05-12 12:10:21.000 132 21246.40 243.21 42956.49 47924.24 2018-05-12 12:10:22.000 132 21246.37 243.20 42956.48 47924.21 2018-05-12 12:10:23.000 132 21246.34 243.18 42956.53 47924.17 2018-05-12 12:10:24.000 132 21246.28 243.18 42956.51 47924.17 2018-05-12 12:10:25.000 132 21246.22 243.18 42956.50 47924.15 2018-05-12 12:10:26.000 132 21246.14 243.18 42956.47 47924.11 2018-05-12 12:10:27.000 132 21246.08 243.16 42956.46 47924.04 2018-05-12 12:10:28.000 132 21246.00 243.17 42956.45 47924.02 2018-05-12 12:10:29.000 132 21245.91 243.16 42956.46 47923.95 2018-05-12 12:10:30.000 132 21245.77 243.14 42956.45 47923.92 2018-05-12 12:10:31.000 132 21245.65 243.16 42956.43 47923.87 2018-05-12 12:10:32.000 132 21245.58 243.13 42956.44 47923.83 2018-05-12 12:10:33.000 132 21245.49 243.13 42956.43 47923.76 2018-05-12 12:10:34.000 132 21245.39 243.16 42956.40 47923.72 2018-05-12 12:10:35.000 132 21245.28 243.15 42956.42 47923.67 2018-05-12 12:10:36.000 132 21245.20 243.17 42956.44 47923.62 2018-05-12 12:10:37.000 132 21245.14 243.14 42956.43 47923.62 2018-05-12 12:10:38.000 132 21245.09 243.17 42956.40 47923.52 2018-05-12 12:10:39.000 132 21245.01 243.19 42956.38 47923.52 2018-05-12 12:10:40.000 132 21244.99 243.22 42956.37 47923.47 2018-05-12 12:10:41.000 132 21244.95 243.23 42956.35 47923.48 2018-05-12 12:10:42.000 132 21244.93 243.25 42956.32 47923.40 2018-05-12 12:10:43.000 132 21244.94 243.28 42956.34 47923.42 2018-05-12 12:10:44.000 132 21244.94 243.29 42956.33 47923.39 2018-05-12 12:10:45.000 132 21244.93 243.34 42956.35 47923.40 2018-05-12 12:10:46.000 132 21244.90 243.37 42956.32 47923.36 2018-05-12 12:10:47.000 132 21244.92 243.40 42956.32 47923.36 2018-05-12 12:10:48.000 132 21244.94 243.37 42956.32 47923.36 2018-05-12 12:10:49.000 132 21244.90 243.40 42956.28 47923.37 2018-05-12 12:10:50.000 132 21244.94 243.43 42956.28 47923.37 2018-05-12 12:10:51.000 132 21244.95 243.42 42956.25 47923.37 2018-05-12 12:10:52.000 132 21244.95 243.43 42956.25 47923.35 2018-05-12 12:10:53.000 132 21244.99 243.49 42956.28 47923.36 2018-05-12 12:10:54.000 132 21245.02 243.52 42956.28 47923.33 2018-05-12 12:10:55.000 132 21245.01 243.52 42956.23 47923.35 2018-05-12 12:10:56.000 132 21244.99 243.54 42956.23 47923.32 2018-05-12 12:10:57.000 132 21244.98 243.56 42956.22 47923.31 2018-05-12 12:10:58.000 132 21244.93 243.55 42956.24 47923.31 2018-05-12 12:10:59.000 132 21244.91 243.60 42956.20 47923.28 2018-05-12 12:11:00.000 132 21244.84 243.63 42956.20 47923.26 2018-05-12 12:11:01.000 132 21244.79 243.65 42956.18 47923.23 2018-05-12 12:11:02.000 132 21244.73 243.69 42956.12 47923.20 2018-05-12 12:11:03.000 132 21244.68 243.70 42956.15 47923.14 2018-05-12 12:11:04.000 132 21244.59 243.70 42956.15 47923.12 2018-05-12 12:11:05.000 132 21244.55 243.68 42956.13 47923.08 2018-05-12 12:11:06.000 132 21244.46 243.71 42956.14 47923.05 2018-05-12 12:11:07.000 132 21244.40 243.72 42956.15 47923.05 2018-05-12 12:11:08.000 132 21244.38 243.76 42956.15 47922.99 2018-05-12 12:11:09.000 132 21244.31 243.75 42956.16 47922.98 2018-05-12 12:11:10.000 132 21244.21 243.78 42956.17 47922.95 2018-05-12 12:11:11.000 132 21244.20 243.78 42956.16 47922.93 2018-05-12 12:11:12.000 132 21244.19 243.81 42956.14 47922.90 2018-05-12 12:11:13.000 132 21244.19 243.82 42956.15 47922.90 2018-05-12 12:11:14.000 132 21244.19 243.82 42956.15 47922.90 2018-05-12 12:11:15.000 132 21244.22 243.80 42956.17 47922.93 2018-05-12 12:11:16.000 132 21244.20 243.81 42956.15 47922.91 2018-05-12 12:11:17.000 132 21244.21 243.79 42956.15 47922.95 2018-05-12 12:11:18.000 132 21244.23 243.80 42956.16 47922.92 2018-05-12 12:11:19.000 132 21244.25 243.79 42956.17 47922.94 2018-05-12 12:11:20.000 132 21244.29 243.78 42956.18 47922.93 2018-05-12 12:11:21.000 132 21244.32 243.77 42956.17 47922.96 2018-05-12 12:11:22.000 132 21244.38 243.78 42956.15 47922.98 2018-05-12 12:11:23.000 132 21244.37 243.81 42956.13 47922.98 2018-05-12 12:11:24.000 132 21244.40 243.83 42956.17 47922.99 2018-05-12 12:11:25.000 132 21244.43 243.84 42956.18 47923.02 2018-05-12 12:11:26.000 132 21244.44 243.86 42956.17 47923.02 2018-05-12 12:11:27.000 132 21244.48 243.87 42956.15 47923.07 2018-05-12 12:11:28.000 132 21244.49 243.85 42956.20 47923.08 2018-05-12 12:11:29.000 132 21244.53 243.84 42956.21 47923.08 2018-05-12 12:11:30.000 132 21244.56 243.85 42956.18 47923.12 2018-05-12 12:11:31.000 132 21244.61 243.84 42956.19 47923.17 2018-05-12 12:11:32.000 132 21244.64 243.79 42956.22 47923.14 2018-05-12 12:11:33.000 132 21244.65 243.75 42956.25 47923.14 2018-05-12 12:11:34.000 132 21244.69 243.72 42956.22 47923.17 2018-05-12 12:11:35.000 132 21244.76 243.68 42956.22 47923.23 2018-05-12 12:11:36.000 132 21244.80 243.63 42956.23 47923.19 2018-05-12 12:11:37.000 132 21244.84 243.56 42956.25 47923.27 2018-05-12 12:11:38.000 132 21244.90 243.54 42956.24 47923.25 2018-05-12 12:11:39.000 132 21244.96 243.49 42956.23 47923.30 2018-05-12 12:11:40.000 132 21245.01 243.46 42956.24 47923.31 2018-05-12 12:11:41.000 132 21245.06 243.44 42956.25 47923.35 2018-05-12 12:11:42.000 132 21245.10 243.42 42956.24 47923.37 2018-05-12 12:11:43.000 132 21245.14 243.40 42956.30 47923.37 2018-05-12 12:11:44.000 132 21245.19 243.38 42956.26 47923.43 2018-05-12 12:11:45.000 132 21245.18 243.39 42956.28 47923.46 2018-05-12 12:11:46.000 132 21245.21 243.38 42956.30 47923.48 2018-05-12 12:11:47.000 132 21245.23 243.38 42956.32 47923.46 2018-05-12 12:11:48.000 132 21245.22 243.36 42956.33 47923.50 2018-05-12 12:11:49.000 132 21245.22 243.37 42956.30 47923.50 2018-05-12 12:11:50.000 132 21245.23 243.34 42956.30 47923.50 2018-05-12 12:11:51.000 132 21245.19 243.35 42956.32 47923.51 2018-05-12 12:11:52.000 132 21245.16 243.33 42956.34 47923.51 2018-05-12 12:11:53.000 132 21245.14 243.32 42956.33 47923.51 2018-05-12 12:11:54.000 132 21245.10 243.31 42956.33 47923.48 2018-05-12 12:11:55.000 132 21245.05 243.29 42956.33 47923.48 2018-05-12 12:11:56.000 132 21245.02 243.31 42956.30 47923.45 2018-05-12 12:11:57.000 132 21244.97 243.29 42956.31 47923.44 2018-05-12 12:11:58.000 132 21244.96 243.32 42956.31 47923.40 2018-05-12 12:11:59.000 132 21244.92 243.31 42956.31 47923.42 2018-05-12 12:12:00.000 132 21244.90 243.31 42956.32 47923.41 2018-05-12 12:12:01.000 132 21244.87 243.34 42956.30 47923.37 2018-05-12 12:12:02.000 132 21244.87 243.35 42956.33 47923.36 2018-05-12 12:12:03.000 132 21244.85 243.35 42956.32 47923.36 2018-05-12 12:12:04.000 132 21244.84 243.41 42956.34 47923.35 2018-05-12 12:12:05.000 132 21244.83 243.46 42956.33 47923.36 2018-05-12 12:12:06.000 132 21244.83 243.48 42956.29 47923.30 2018-05-12 12:12:07.000 132 21244.83 243.48 42956.30 47923.31 2018-05-12 12:12:08.000 132 21244.80 243.50 42956.30 47923.30 2018-05-12 12:12:09.000 132 21244.79 243.51 42956.30 47923.31 2018-05-12 12:12:10.000 132 21244.81 243.53 42956.29 47923.30 2018-05-12 12:12:11.000 132 21244.79 243.58 42956.28 47923.30 2018-05-12 12:12:12.000 132 21244.75 243.62 42956.27 47923.30 2018-05-12 12:12:13.000 132 21244.71 243.65 42956.26 47923.26 2018-05-12 12:12:14.000 132 21244.68 243.66 42956.25 47923.26 2018-05-12 12:12:15.000 132 21244.62 243.65 42956.26 47923.23 2018-05-12 12:12:16.000 132 21244.59 243.64 42956.29 47923.24 2018-05-12 12:12:17.000 132 21244.56 243.64 42956.27 47923.19 2018-05-12 12:12:18.000 132 21244.52 243.60 42956.28 47923.18 2018-05-12 12:12:19.000 132 21244.47 243.55 42956.28 47923.14 2018-05-12 12:12:20.000 132 21244.39 243.52 42956.28 47923.14 2018-05-12 12:12:21.000 132 21244.37 243.49 42956.29 47923.11 2018-05-12 12:12:22.000 132 21244.33 243.49 42956.28 47923.11 2018-05-12 12:12:23.000 132 21244.29 243.49 42956.27 47923.08 2018-05-12 12:12:24.000 132 21244.26 243.47 42956.27 47923.05 2018-05-12 12:12:25.000 132 21244.25 243.50 42956.27 47923.05 2018-05-12 12:12:26.000 132 21244.23 243.50 42956.27 47923.01 2018-05-12 12:12:27.000 132 21244.21 243.49 42956.27 47923.00 2018-05-12 12:12:28.000 132 21244.20 243.51 42956.24 47923.00 2018-05-12 12:12:29.000 132 21244.17 243.54 42956.22 47922.99 2018-05-12 12:12:30.000 132 21244.15 243.58 42956.24 47922.97 2018-05-12 12:12:31.000 132 21244.17 243.58 42956.21 47922.93 2018-05-12 12:12:32.000 132 21244.17 243.61 42956.20 47922.97 2018-05-12 12:12:33.000 132 21244.19 243.61 42956.20 47922.93 2018-05-12 12:12:34.000 132 21244.20 243.59 42956.19 47922.92 2018-05-12 12:12:35.000 132 21244.20 243.57 42956.15 47922.91 2018-05-12 12:12:36.000 132 21244.21 243.54 42956.15 47922.91 2018-05-12 12:12:37.000 132 21244.19 243.53 42956.13 47922.88 2018-05-12 12:12:38.000 132 21244.18 243.50 42956.13 47922.89 2018-05-12 12:12:39.000 132 21244.13 243.50 42956.11 47922.88 2018-05-12 12:12:40.000 132 21244.14 243.46 42956.12 47922.85 2018-05-12 12:12:41.000 132 21244.14 243.46 42956.14 47922.86 2018-05-12 12:12:42.000 132 21244.19 243.44 42956.10 47922.84 2018-05-12 12:12:43.000 132 21244.23 243.41 42956.10 47922.87 2018-05-12 12:12:44.000 132 21244.26 243.39 42956.08 47922.84 2018-05-12 12:12:45.000 132 21244.24 243.37 42956.07 47922.86 2018-05-12 12:12:46.000 132 21244.26 243.38 42956.12 47922.86 2018-05-12 12:12:47.000 132 21244.26 243.35 42956.10 47922.88 2018-05-12 12:12:48.000 132 21244.29 243.34 42956.09 47922.90 2018-05-12 12:12:49.000 132 21244.34 243.34 42956.11 47922.92 2018-05-12 12:12:50.000 132 21244.37 243.36 42956.13 47922.91 2018-05-12 12:12:51.000 132 21244.41 243.37 42956.15 47922.98 2018-05-12 12:12:52.000 132 21244.48 243.37 42956.13 47922.98 2018-05-12 12:12:53.000 132 21244.48 243.41 42956.11 47923.01 2018-05-12 12:12:54.000 132 21244.55 243.40 42956.11 47923.01 2018-05-12 12:12:55.000 132 21244.61 243.39 42956.10 47923.07 2018-05-12 12:12:56.000 132 21244.64 243.41 42956.11 47923.04 2018-05-12 12:12:57.000 132 21244.68 243.41 42956.08 47923.06 2018-05-12 12:12:58.000 132 21244.80 243.40 42956.06 47923.10 2018-05-12 12:12:59.000 132 21244.87 243.36 42956.06 47923.09 2018-05-12 12:13:00.000 132 21244.96 243.35 42956.07 47923.14 2018-05-12 12:13:01.000 132 21245.05 243.35 42956.07 47923.18 2018-05-12 12:13:02.000 132 21245.07 243.36 42956.07 47923.20 2018-05-12 12:13:03.000 132 21245.12 243.33 42956.07 47923.21 2018-05-12 12:13:04.000 132 21245.15 243.30 42956.08 47923.23 2018-05-12 12:13:05.000 132 21245.16 243.25 42956.08 47923.24 2018-05-12 12:13:06.000 132 21245.14 243.22 42956.09 47923.26 2018-05-12 12:13:07.000 132 21245.14 243.18 42956.07 47923.26 2018-05-12 12:13:08.000 132 21245.19 243.15 42956.05 47923.29 2018-05-12 12:13:09.000 132 21245.19 243.13 42956.08 47923.30 2018-05-12 12:13:10.000 132 21245.20 243.13 42956.05 47923.29 2018-05-12 12:13:11.000 132 21245.21 243.13 42956.03 47923.28 2018-05-12 12:13:12.000 132 21245.21 243.15 42956.04 47923.29 2018-05-12 12:13:13.000 132 21245.23 243.12 42956.04 47923.26 2018-05-12 12:13:14.000 132 21245.21 243.12 42956.07 47923.27 2018-05-12 12:13:15.000 132 21245.23 243.07 42956.08 47923.29 2018-05-12 12:13:16.000 132 21245.23 243.02 42956.12 47923.28 2018-05-12 12:13:17.000 132 21245.16 243.03 42956.13 47923.27 2018-05-12 12:13:18.000 132 21245.11 243.03 42956.10 47923.29 2018-05-12 12:13:19.000 132 21245.06 243.06 42956.08 47923.25 2018-05-12 12:13:20.000 132 21245.03 243.08 42956.06 47923.21 2018-05-12 12:13:21.000 132 21244.97 243.07 42956.06 47923.19 2018-05-12 12:13:22.000 132 21244.94 243.04 42956.03 47923.15 2018-05-12 12:13:23.000 132 21244.91 243.03 42956.02 47923.12 2018-05-12 12:13:24.000 132 21244.85 243.04 42955.99 47923.10 2018-05-12 12:13:25.000 132 21244.80 243.04 42955.99 47923.03 2018-05-12 12:13:26.000 132 21244.73 243.03 42955.97 47923.00 2018-05-12 12:13:27.000 132 21244.67 243.01 42955.97 47922.98 2018-05-12 12:13:28.000 132 21244.63 243.00 42955.98 47922.94 2018-05-12 12:13:29.000 132 21244.60 243.02 42955.96 47922.91 2018-05-12 12:13:30.000 132 21244.57 243.01 42955.98 47922.90 2018-05-12 12:13:31.000 132 21244.54 242.99 42956.01 47922.93 2018-05-12 12:13:32.000 132 21244.53 242.99 42956.01 47922.93 2018-05-12 12:13:33.000 132 21244.56 243.01 42956.00 47922.93 2018-05-12 12:13:34.000 132 21244.50 243.09 42955.97 47922.92 2018-05-12 12:13:35.000 132 21244.55 243.15 42955.93 47922.91 2018-05-12 12:13:36.000 132 21244.59 243.23 42955.88 47922.89 2018-05-12 12:13:37.000 132 21244.57 243.27 42955.87 47922.86 2018-05-12 12:13:38.000 132 21244.63 243.28 42955.85 47922.85 2018-05-12 12:13:39.000 132 21244.66 243.31 42955.84 47922.84 2018-05-12 12:13:40.000 132 21244.71 243.35 42955.82 47922.84 2018-05-12 12:13:41.000 132 21244.72 243.35 42955.82 47922.84 2018-05-12 12:13:42.000 132 21244.77 243.37 42955.79 47922.84 2018-05-12 12:13:43.000 132 21244.81 243.42 42955.81 47922.87 2018-05-12 12:13:44.000 132 21244.87 243.39 42955.79 47922.88 2018-05-12 12:13:45.000 132 21244.88 243.41 42955.79 47922.91 2018-05-12 12:13:46.000 132 21244.87 243.41 42955.79 47922.86 2018-05-12 12:13:47.000 132 21244.87 243.39 42955.80 47922.88 2018-05-12 12:13:48.000 132 21244.84 243.42 42955.77 47922.89 2018-05-12 12:13:49.000 132 21244.79 243.43 42955.82 47922.89 2018-05-12 12:13:50.000 132 21244.78 243.45 42955.81 47922.86 2018-05-12 12:13:51.000 132 21244.79 243.49 42955.80 47922.85 2018-05-12 12:13:52.000 132 21244.74 243.52 42955.78 47922.84 2018-05-12 12:13:53.000 132 21244.70 243.52 42955.75 47922.81 2018-05-12 12:13:54.000 132 21244.64 243.51 42955.74 47922.76 2018-05-12 12:13:55.000 132 21244.59 243.53 42955.74 47922.76 2018-05-12 12:13:56.000 132 21244.57 243.56 42955.70 47922.74 2018-05-12 12:13:57.000 132 21244.56 243.56 42955.74 47922.72 2018-05-12 12:13:58.000 132 21244.56 243.59 42955.79 47922.70 2018-05-12 12:13:59.000 132 21244.53 243.62 42955.75 47922.74 2018-05-12 12:14:00.000 132 21244.52 243.61 42955.74 47922.70 2018-05-12 12:14:01.000 132 21244.53 243.65 42955.71 47922.70 2018-05-12 12:14:02.000 132 21244.48 243.68 42955.77 47922.68 2018-05-12 12:14:03.000 132 21244.47 243.71 42955.78 47922.69 2018-05-12 12:14:04.000 132 21244.46 243.72 42955.78 47922.71 2018-05-12 12:14:05.000 132 21244.43 243.74 42955.77 47922.68 2018-05-12 12:14:06.000 132 21244.42 243.77 42955.78 47922.67 2018-05-12 12:14:07.000 132 21244.39 243.79 42955.82 47922.66 2018-05-12 12:14:08.000 132 21244.36 243.86 42955.77 47922.66 2018-05-12 12:14:09.000 132 21244.35 243.93 42955.79 47922.64 2018-05-12 12:14:10.000 132 21244.31 243.95 42955.79 47922.64 2018-05-12 12:14:11.000 132 21244.32 243.97 42955.76 47922.60 2018-05-12 12:14:12.000 132 21244.32 243.96 42955.76 47922.59 2018-05-12 12:14:13.000 132 21244.31 243.94 42955.76 47922.59 2018-05-12 12:14:14.000 132 21244.29 243.92 42955.81 47922.63 2018-05-12 12:14:15.000 132 21244.27 243.92 42955.78 47922.63 2018-05-12 12:14:16.000 132 21244.28 243.90 42955.80 47922.62 2018-05-12 12:14:17.000 132 21244.28 243.87 42955.82 47922.63 2018-05-12 12:14:18.000 132 21244.27 243.90 42955.82 47922.62 2018-05-12 12:14:19.000 132 21244.23 243.88 42955.80 47922.63 2018-05-12 12:14:20.000 132 21244.22 243.87 42955.83 47922.62 2018-05-12 12:14:21.000 132 21244.22 243.88 42955.81 47922.63 2018-05-12 12:14:22.000 132 21244.20 243.90 42955.82 47922.61 2018-05-12 12:14:23.000 132 21244.16 243.94 42955.80 47922.60 2018-05-12 12:14:24.000 132 21244.17 243.96 42955.80 47922.57 2018-05-12 12:14:25.000 132 21244.17 243.97 42955.80 47922.60 2018-05-12 12:14:26.000 132 21244.14 244.02 42955.82 47922.57 2018-05-12 12:14:27.000 132 21244.14 244.05 42955.81 47922.59 2018-05-12 12:14:28.000 132 21244.14 244.10 42955.78 47922.57 2018-05-12 12:14:29.000 132 21244.17 244.12 42955.79 47922.58 2018-05-12 12:14:30.000 132 21244.17 244.13 42955.79 47922.60 2018-05-12 12:14:31.000 132 21244.17 244.17 42955.81 47922.59 2018-05-12 12:14:32.000 132 21244.21 244.21 42955.80 47922.62 2018-05-12 12:14:33.000 132 21244.26 244.22 42955.81 47922.63 2018-05-12 12:14:34.000 132 21244.31 244.25 42955.81 47922.66 2018-05-12 12:14:35.000 132 21244.35 244.26 42955.79 47922.67 2018-05-12 12:14:36.000 132 21244.37 244.29 42955.82 47922.70 2018-05-12 12:14:37.000 132 21244.44 244.28 42955.85 47922.72 2018-05-12 12:14:38.000 132 21244.42 244.28 42955.85 47922.73 2018-05-12 12:14:39.000 132 21244.46 244.23 42955.90 47922.76 2018-05-12 12:14:40.000 132 21244.47 244.22 42955.87 47922.76 2018-05-12 12:14:41.000 132 21244.48 244.24 42955.88 47922.80 2018-05-12 12:14:42.000 132 21244.51 244.22 42955.90 47922.78 2018-05-12 12:14:43.000 132 21244.46 244.19 42955.86 47922.78 2018-05-12 12:14:44.000 132 21244.48 244.15 42955.85 47922.78 2018-05-12 12:14:45.000 132 21244.44 244.13 42955.85 47922.79 2018-05-12 12:14:46.000 132 21244.39 244.12 42955.87 47922.78 2018-05-12 12:14:47.000 132 21244.38 244.09 42955.87 47922.73 2018-05-12 12:14:48.000 132 21244.39 244.04 42955.86 47922.75 2018-05-12 12:14:49.000 132 21244.37 244.01 42955.88 47922.71 2018-05-12 12:14:50.000 132 21244.38 243.98 42955.90 47922.73 2018-05-12 12:14:51.000 132 21244.40 243.96 42955.85 47922.75 2018-05-12 12:14:52.000 132 21244.44 243.93 42955.85 47922.74 2018-05-12 12:14:53.000 132 21244.48 243.91 42955.85 47922.76 2018-05-12 12:14:54.000 132 21244.55 243.91 42955.83 47922.79 2018-05-12 12:14:55.000 132 21244.65 243.90 42955.85 47922.82 2018-05-12 12:14:56.000 132 21244.72 243.88 42955.86 47922.85 2018-05-12 12:14:57.000 132 21244.82 243.84 42955.84 47922.90 2018-05-12 12:14:58.000 132 21244.92 243.81 42955.84 47922.94 2018-05-12 12:14:59.000 132 21244.98 243.80 42955.88 47923.01 2018-05-12 12:15:00.000 132 21245.02 243.78 42955.89 47923.03 2018-05-12 12:15:01.000 132 21245.09 243.75 42955.91 47923.07 2018-05-12 12:15:02.000 132 21245.13 243.72 42955.88 47923.09 2018-05-12 12:15:03.000 132 21245.18 243.72 42955.88 47923.11 2018-05-12 12:15:04.000 132 21245.23 243.74 42955.85 47923.14 2018-05-12 12:15:05.000 132 21245.30 243.72 42955.87 47923.11 2018-05-12 12:15:06.000 132 21245.28 243.70 42955.90 47923.17 2018-05-12 12:15:07.000 132 21245.30 243.69 42955.89 47923.18 2018-05-12 12:15:08.000 132 21245.28 243.68 42955.90 47923.19 2018-05-12 12:15:09.000 132 21245.23 243.70 42955.86 47923.18 2018-05-12 12:15:10.000 132 21245.20 243.69 42955.90 47923.15 2018-05-12 12:15:11.000 132 21245.21 243.69 42955.87 47923.14 2018-05-12 12:15:12.000 132 21245.22 243.69 42955.89 47923.14 2018-05-12 12:15:13.000 132 21245.19 243.69 42955.89 47923.13 2018-05-12 12:15:14.000 132 21245.15 243.70 42955.89 47923.08 2018-05-12 12:15:15.000 132 21245.11 243.72 42955.88 47923.07 2018-05-12 12:15:16.000 132 21245.10 243.77 42955.87 47923.07 2018-05-12 12:15:17.000 132 21245.07 243.81 42955.85 47923.06 2018-05-12 12:15:18.000 132 21245.07 243.83 42955.84 47923.05 2018-05-12 12:15:19.000 132 21245.05 243.85 42955.84 47923.03 2018-05-12 12:15:20.000 132 21245.04 243.86 42955.86 47923.01 2018-05-12 12:15:21.000 132 21245.00 243.90 42955.85 47923.00 2018-05-12 12:15:22.000 132 21244.98 243.89 42955.85 47923.03 2018-05-12 12:15:23.000 132 21244.94 243.90 42955.85 47922.97 2018-05-12 12:15:24.000 132 21244.89 243.94 42955.80 47922.95 2018-05-12 12:15:25.000 132 21244.84 243.96 42955.81 47922.94 2018-05-12 12:15:26.000 132 21244.79 243.96 42955.78 47922.90 2018-05-12 12:15:27.000 132 21244.75 243.96 42955.79 47922.90 2018-05-12 12:15:28.000 132 21244.72 243.98 42955.78 47922.85 2018-05-12 12:15:29.000 132 21244.66 243.97 42955.77 47922.83 2018-05-12 12:15:30.000 132 21244.60 243.99 42955.75 47922.81 2018-05-12 12:15:31.000 132 21244.56 243.97 42955.77 47922.79 2018-05-12 12:15:32.000 132 21244.50 243.91 42955.80 47922.72 2018-05-12 12:15:33.000 132 21244.43 243.87 42955.76 47922.71 2018-05-12 12:15:34.000 132 21244.37 243.87 42955.79 47922.69 2018-05-12 12:15:35.000 132 21244.30 243.86 42955.85 47922.68 2018-05-12 12:15:36.000 132 21244.31 243.80 42955.83 47922.66 2018-05-12 12:15:37.000 132 21244.28 243.76 42955.81 47922.67 2018-05-12 12:15:38.000 132 21244.25 243.73 42955.82 47922.66 2018-05-12 12:15:39.000 132 21244.23 243.71 42955.81 47922.64 2018-05-12 12:15:40.000 132 21244.24 243.70 42955.82 47922.68 2018-05-12 12:15:41.000 132 21244.26 243.70 42955.84 47922.66 2018-05-12 12:15:42.000 132 21244.29 243.66 42955.88 47922.68 2018-05-12 12:15:43.000 132 21244.32 243.66 42955.89 47922.71 2018-05-12 12:15:44.000 132 21244.32 243.65 42955.87 47922.69 2018-05-12 12:15:45.000 132 21244.35 243.61 42955.85 47922.73 2018-05-12 12:15:46.000 132 21244.42 243.56 42955.85 47922.76 2018-05-12 12:15:47.000 132 21244.47 243.53 42955.90 47922.76 2018-05-12 12:15:48.000 132 21244.55 243.47 42955.91 47922.80 2018-05-12 12:15:49.000 132 21244.60 243.43 42955.90 47922.83 2018-05-12 12:15:50.000 132 21244.66 243.35 42955.93 47922.89 2018-05-12 12:15:51.000 132 21244.75 243.29 42955.95 47922.90 2018-05-12 12:15:52.000 132 21244.81 243.25 42955.94 47922.94 2018-05-12 12:15:53.000 132 21244.87 243.20 42955.96 47922.98 2018-05-12 12:15:54.000 132 21244.94 243.13 42955.97 47923.03 2018-05-12 12:15:55.000 132 21245.04 243.05 42955.98 47923.08 2018-05-12 12:15:56.000 132 21245.09 243.00 42955.97 47923.13 2018-05-12 12:15:57.000 132 21245.18 242.95 42955.98 47923.15 2018-05-12 12:15:58.000 132 21245.26 242.92 42955.96 47923.19 2018-05-12 12:15:59.000 132 21245.33 242.87 42955.97 47923.25 2018-05-12 12:16:00.000 132 21245.35 242.82 42956.00 47923.28 2018-05-12 12:16:01.000 132 21245.43 242.78 42955.97 47923.30 2018-05-12 12:16:02.000 132 21245.47 242.75 42956.02 47923.33 2018-05-12 12:16:03.000 132 21245.49 242.69 42956.01 47923.38 2018-05-12 12:16:04.000 132 21245.56 242.68 42956.02 47923.39 2018-05-12 12:16:05.000 132 21245.52 242.68 42956.07 47923.40 2018-05-12 12:16:06.000 132 21245.50 242.66 42956.08 47923.42 2018-05-12 12:16:07.000 132 21245.50 242.66 42956.10 47923.42 2018-05-12 12:16:08.000 132 21245.49 242.66 42956.10 47923.42 2018-05-12 12:16:09.000 132 21245.47 242.68 42956.08 47923.40 2018-05-12 12:16:10.000 132 21245.43 242.69 42956.08 47923.41 2018-05-12 12:16:11.000 132 21245.37 242.72 42956.09 47923.38 2018-05-12 12:16:12.000 132 21245.39 242.75 42956.07 47923.37 2018-05-12 12:16:13.000 132 21245.36 242.80 42956.05 47923.35 2018-05-12 12:16:14.000 132 21245.30 242.81 42956.06 47923.35 2018-05-12 12:16:15.000 132 21245.31 242.82 42956.06 47923.31 2018-05-12 12:16:16.000 132 21245.31 242.82 42956.03 47923.33 2018-05-12 12:16:17.000 132 21245.28 242.86 42956.06 47923.28 2018-05-12 12:16:18.000 132 21245.24 242.88 42956.01 47923.28 2018-05-12 12:16:19.000 132 21245.23 242.91 42956.01 47923.26 2018-05-12 12:16:20.000 132 21245.18 242.93 42956.00 47923.25 2018-05-12 12:16:21.000 132 21245.15 242.94 42956.02 47923.25 2018-05-12 12:16:22.000 132 21245.12 242.94 42956.00 47923.22 2018-05-12 12:16:23.000 132 21245.10 242.97 42955.97 47923.14 2018-05-12 12:16:24.000 132 21245.03 243.02 42955.95 47923.15 2018-05-12 12:16:25.000 132 21244.97 243.06 42955.92 47923.12 2018-05-12 12:16:26.000 132 21244.94 243.06 42955.89 47923.04 2018-05-12 12:16:27.000 132 21244.94 243.03 42955.86 47922.99 2018-05-12 12:16:28.000 132 21244.89 243.02 42955.84 47922.97 2018-05-12 12:16:29.000 132 21244.90 242.98 42955.83 47922.95 2018-05-12 12:16:30.000 132 21244.86 242.98 42955.84 47922.93 2018-05-12 12:16:31.000 132 21244.83 242.97 42955.87 47922.89 2018-05-12 12:16:32.000 132 21244.80 242.96 42955.84 47922.86 2018-05-12 12:16:33.000 132 21244.73 242.94 42955.84 47922.87 2018-05-12 12:16:34.000 132 21244.72 242.96 42955.84 47922.85 2018-05-12 12:16:35.000 132 21244.72 242.92 42955.83 47922.84 2018-05-12 12:16:36.000 132 21244.73 242.90 42955.81 47922.85 2018-05-12 12:16:37.000 132 21244.74 242.86 42955.84 47922.83 2018-05-12 12:16:38.000 132 21244.75 242.85 42955.85 47922.87 2018-05-12 12:16:39.000 132 21244.79 242.86 42955.85 47922.85 2018-05-12 12:16:40.000 132 21244.86 242.86 42955.83 47922.91 2018-05-12 12:16:41.000 132 21244.89 242.85 42955.86 47922.90 2018-05-12 12:16:42.000 132 21244.93 242.84 42955.86 47922.94 2018-05-12 12:16:43.000 132 21244.98 242.81 42955.86 47922.96 2018-05-12 12:16:44.000 132 21245.03 242.78 42955.86 47922.97 2018-05-12 12:16:45.000 132 21245.13 242.72 42955.89 47923.02 2018-05-12 12:16:46.000 132 21245.20 242.66 42955.92 47923.06 2018-05-12 12:16:47.000 132 21245.29 242.62 42955.91 47923.11 2018-05-12 12:16:48.000 132 21245.39 242.57 42955.95 47923.15 2018-05-12 12:16:49.000 132 21245.45 242.51 42955.93 47923.21 2018-05-12 12:16:50.000 132 21245.52 242.46 42955.96 47923.28 2018-05-12 12:16:51.000 132 21245.58 242.38 42955.98 47923.31 2018-05-12 12:16:52.000 132 21245.63 242.33 42955.98 47923.35 2018-05-12 12:16:53.000 132 21245.72 242.27 42955.98 47923.37 2018-05-12 12:16:54.000 132 21245.80 242.23 42956.00 47923.45 2018-05-12 12:16:55.000 132 21245.84 242.17 42956.01 47923.49 2018-05-12 12:16:56.000 132 21245.91 242.11 42956.04 47923.50 2018-05-12 12:16:57.000 132 21245.97 242.07 42956.04 47923.55 2018-05-12 12:16:58.000 132 21246.05 242.04 42956.03 47923.62 2018-05-12 12:16:59.000 132 21246.13 241.99 42956.06 47923.60 2018-05-12 12:17:00.000 132 21246.19 241.95 42956.07 47923.68 2018-05-12 12:17:01.000 132 21246.21 241.93 42956.08 47923.67 2018-05-12 12:17:02.000 132 21246.25 241.87 42956.08 47923.72 2018-05-12 12:17:03.000 132 21246.27 241.83 42956.09 47923.74 2018-05-12 12:17:04.000 132 21246.28 241.79 42956.10 47923.75 2018-05-12 12:17:05.000 132 21246.28 241.77 42956.09 47923.75 2018-05-12 12:17:06.000 132 21246.26 241.73 42956.11 47923.78 2018-05-12 12:17:07.000 132 21246.23 241.72 42956.14 47923.78 2018-05-12 12:17:08.000 132 21246.20 241.69 42956.14 47923.79 2018-05-12 12:17:09.000 132 21246.19 241.66 42956.13 47923.76 2018-05-12 12:17:10.000 132 21246.15 241.63 42956.15 47923.79 2018-05-12 12:17:11.000 132 21246.13 241.57 42956.15 47923.75 2018-05-12 12:17:12.000 132 21246.07 241.54 42956.17 47923.77 2018-05-12 12:17:13.000 132 21246.04 241.51 42956.18 47923.77 2018-05-12 12:17:14.000 132 21246.02 241.52 42956.15 47923.75 2018-05-12 12:17:15.000 132 21246.02 241.51 42956.16 47923.74 2018-05-12 12:17:16.000 132 21245.99 241.49 42956.17 47923.71 2018-05-12 12:17:17.000 132 21246.00 241.49 42956.15 47923.72 2018-05-12 12:17:18.000 132 21245.98 241.44 42956.17 47923.70 2018-05-12 12:17:19.000 132 21245.97 241.45 42956.17 47923.71 2018-05-12 12:17:20.000 132 21245.95 241.45 42956.17 47923.71 2018-05-12 12:17:21.000 132 21245.95 241.47 42956.15 47923.70 2018-05-12 12:17:22.000 132 21246.01 241.45 42956.13 47923.68 2018-05-12 12:17:23.000 132 21246.03 241.48 42956.12 47923.70 2018-05-12 12:17:24.000 132 21246.01 241.48 42956.12 47923.69 2018-05-12 12:17:25.000 132 21246.01 241.50 42956.15 47923.69 2018-05-12 12:17:26.000 132 21246.03 241.52 42956.09 47923.66 2018-05-12 12:17:27.000 132 21246.00 241.54 42956.09 47923.70 2018-05-12 12:17:28.000 132 21245.97 241.57 42956.11 47923.69 2018-05-12 12:17:29.000 132 21245.96 241.59 42956.14 47923.65 2018-05-12 12:17:30.000 132 21245.93 241.61 42956.15 47923.66 2018-05-12 12:17:31.000 132 21245.87 241.64 42956.15 47923.66 2018-05-12 12:17:32.000 132 21245.81 241.68 42956.12 47923.61 2018-05-12 12:17:33.000 132 21245.71 241.69 42956.13 47923.59 2018-05-12 12:17:34.000 132 21245.65 241.72 42956.09 47923.53 2018-05-12 12:17:35.000 132 21245.54 241.76 42956.07 47923.51 2018-05-12 12:17:36.000 132 21245.44 241.76 42956.06 47923.44 2018-05-12 12:17:37.000 132 21245.36 241.76 42956.06 47923.40 2018-05-12 12:17:38.000 132 21245.28 241.78 42956.07 47923.39 2018-05-12 12:17:39.000 132 21245.22 241.81 42956.05 47923.29 2018-05-12 12:17:40.000 132 21245.12 241.85 42956.04 47923.27 2018-05-12 12:17:41.000 132 21245.03 241.90 42956.04 47923.22 2018-05-12 12:17:42.000 132 21245.00 242.00 42955.99 47923.20 2018-05-12 12:17:43.000 132 21244.95 242.06 42955.98 47923.12 2018-05-12 12:17:44.000 132 21244.92 242.12 42955.99 47923.11 2018-05-12 12:17:45.000 132 21244.85 242.18 42955.99 47923.08 2018-05-12 12:17:46.000 132 21244.79 242.22 42955.93 47923.04 2018-05-12 12:17:47.000 132 21244.76 242.26 42955.90 47922.99 2018-05-12 12:17:48.000 132 21244.69 242.30 42955.88 47922.94 2018-05-12 12:17:49.000 132 21244.67 242.35 42955.89 47922.93 2018-05-12 12:17:50.000 132 21244.63 242.39 42955.88 47922.91 2018-05-12 12:17:51.000 132 21244.63 242.40 42955.85 47922.85 2018-05-12 12:17:52.000 132 21244.61 242.39 42955.83 47922.84 2018-05-12 12:17:53.000 132 21244.58 242.34 42955.80 47922.84 2018-05-12 12:17:54.000 132 21244.55 242.30 42955.82 47922.81 2018-05-12 12:17:55.000 132 21244.54 242.29 42955.84 47922.80 2018-05-12 12:17:56.000 132 21244.53 242.24 42955.84 47922.80 2018-05-12 12:17:57.000 132 21244.54 242.22 42955.82 47922.79 2018-05-12 12:17:58.000 132 21244.60 242.17 42955.81 47922.76 2018-05-12 12:17:59.000 132 21244.64 242.13 42955.80 47922.79 2018-05-12 12:18:00.000 132 21244.67 242.09 42955.81 47922.83 2018-05-12 12:18:01.000 132 21244.74 242.05 42955.85 47922.84 2018-05-12 12:18:02.000 132 21244.80 242.02 42955.85 47922.85 2018-05-12 12:18:03.000 132 21244.87 241.97 42955.83 47922.90 2018-05-12 12:18:04.000 132 21244.91 241.96 42955.84 47922.92 2018-05-12 12:18:05.000 132 21244.99 241.92 42955.85 47922.98 2018-05-12 12:18:06.000 132 21245.07 241.89 42955.87 47923.03 2018-05-12 12:18:07.000 132 21245.17 241.87 42955.90 47923.05 2018-05-12 12:18:08.000 132 21245.29 241.86 42955.92 47923.11 2018-05-12 12:18:09.000 132 21245.35 241.84 42955.93 47923.14 2018-05-12 12:18:10.000 132 21245.42 241.81 42955.93 47923.20 2018-05-12 12:18:11.000 132 21245.49 241.79 42955.95 47923.25 2018-05-12 12:18:12.000 132 21245.51 241.77 42955.98 47923.27 2018-05-12 12:18:13.000 132 21245.57 241.74 42955.98 47923.33 2018-05-12 12:18:14.000 132 21245.62 241.69 42955.93 47923.36 2018-05-12 12:18:15.000 132 21245.62 241.64 42955.93 47923.38 2018-05-12 12:18:16.000 132 21245.67 241.59 42955.95 47923.39 2018-05-12 12:18:17.000 132 21245.70 241.53 42955.96 47923.39 2018-05-12 12:18:18.000 132 21245.70 241.50 42955.97 47923.41 2018-05-12 12:18:19.000 132 21245.70 241.44 42955.98 47923.42 2018-05-12 12:18:20.000 132 21245.70 241.40 42955.98 47923.42 2018-05-12 12:18:21.000 132 21245.68 241.36 42955.97 47923.41 2018-05-12 12:18:22.000 132 21245.65 241.33 42955.97 47923.42 2018-05-12 12:18:23.000 132 21245.63 241.29 42955.97 47923.38 2018-05-12 12:18:24.000 132 21245.57 241.28 42955.97 47923.38 2018-05-12 12:18:25.000 132 21245.56 241.26 42956.00 47923.39 2018-05-12 12:18:26.000 132 21245.55 241.26 42955.95 47923.36 2018-05-12 12:18:27.000 132 21245.49 241.27 42955.97 47923.33 2018-05-12 12:18:28.000 132 21245.44 241.29 42955.96 47923.34 2018-05-12 12:18:29.000 132 21245.40 241.30 42955.98 47923.34 2018-05-12 12:18:30.000 132 21245.37 241.33 42955.99 47923.32 2018-05-12 12:18:31.000 132 21245.31 241.35 42956.01 47923.29 2018-05-12 12:18:32.000 132 21245.26 241.36 42956.02 47923.27 2018-05-12 12:18:33.000 132 21245.19 241.42 42956.03 47923.22 2018-05-12 12:18:34.000 132 21245.13 241.45 42956.01 47923.25 2018-05-12 12:18:35.000 132 21245.09 241.49 42955.99 47923.20 2018-05-12 12:18:36.000 132 21245.06 241.51 42955.94 47923.18 2018-05-12 12:18:37.000 132 21245.05 241.57 42955.91 47923.14 2018-05-12 12:18:38.000 132 21244.97 241.57 42955.93 47923.11 2018-05-12 12:18:39.000 132 21244.89 241.57 42955.91 47923.09 2018-05-12 12:18:40.000 132 21244.85 241.56 42955.93 47923.02 2018-05-12 12:18:41.000 132 21244.81 241.56 42955.92 47923.00 2018-05-12 12:18:42.000 132 21244.76 241.56 42955.89 47922.95 2018-05-12 12:18:43.000 132 21244.69 241.57 42955.88 47922.94 2018-05-12 12:18:44.000 132 21244.64 241.60 42955.91 47922.90 2018-05-12 12:18:45.000 132 21244.61 241.66 42955.87 47922.89 2018-05-12 12:18:46.000 132 21244.60 241.69 42955.86 47922.83 2018-05-12 12:18:47.000 132 21244.61 241.72 42955.87 47922.82 2018-05-12 12:18:48.000 132 21244.62 241.76 42955.84 47922.84 2018-05-12 12:18:49.000 132 21244.58 241.85 42955.79 47922.80 2018-05-12 12:18:50.000 132 21244.55 241.91 42955.80 47922.78 2018-05-12 12:18:51.000 132 21244.52 241.96 42955.75 47922.76 2018-05-12 12:18:52.000 132 21244.50 242.00 42955.76 47922.73 2018-05-12 12:18:53.000 132 21244.54 242.05 42955.78 47922.70 2018-05-12 12:18:54.000 132 21244.59 242.06 42955.73 47922.69 2018-05-12 12:18:55.000 132 21244.56 242.12 42955.73 47922.69 2018-05-12 12:18:56.000 132 21244.55 242.15 42955.71 47922.65 2018-05-12 12:18:57.000 132 21244.53 242.17 42955.67 47922.65 2018-05-12 12:18:58.000 132 21244.51 242.19 42955.71 47922.65 2018-05-12 12:18:59.000 132 21244.49 242.19 42955.71 47922.65 2018-05-12 12:19:00.000 132 21244.47 242.21 42955.69 47922.60 2018-05-12 12:19:01.000 132 21244.42 242.26 42955.65 47922.59 2018-05-12 12:19:02.000 132 21244.39 242.30 42955.66 47922.59 2018-05-12 12:19:03.000 132 21244.38 242.32 42955.64 47922.57 2018-05-12 12:19:04.000 132 21244.38 242.30 42955.65 47922.56 2018-05-12 12:19:05.000 132 21244.31 242.29 42955.65 47922.53 2018-05-12 12:19:06.000 132 21244.24 242.24 42955.66 47922.52 2018-05-12 12:19:07.000 132 21244.22 242.23 42955.66 47922.48 2018-05-12 12:19:08.000 132 21244.18 242.21 42955.66 47922.46 2018-05-12 12:19:09.000 132 21244.11 242.22 42955.65 47922.50 2018-05-12 12:19:10.000 132 21244.10 242.24 42955.62 47922.41 2018-05-12 12:19:11.000 132 21244.07 242.23 42955.61 47922.41 2018-05-12 12:19:12.000 132 21244.04 242.22 42955.62 47922.39 2018-05-12 12:19:13.000 132 21244.05 242.23 42955.62 47922.38 2018-05-12 12:19:14.000 132 21244.06 242.23 42955.58 47922.38 2018-05-12 12:19:15.000 132 21244.08 242.21 42955.57 47922.36 2018-05-12 12:19:16.000 132 21244.07 242.22 42955.57 47922.35 2018-05-12 12:19:17.000 132 21244.06 242.21 42955.55 47922.37 2018-05-12 12:19:18.000 132 21244.03 242.16 42955.57 47922.34 2018-05-12 12:19:19.000 132 21244.06 242.10 42955.56 47922.33 2018-05-12 12:19:20.000 132 21244.11 242.08 42955.56 47922.34 2018-05-12 12:19:21.000 132 21244.14 242.09 42955.54 47922.35 2018-05-12 12:19:22.000 132 21244.15 242.08 42955.53 47922.34 2018-05-12 12:19:23.000 132 21244.18 242.09 42955.47 47922.36 2018-05-12 12:19:24.000 132 21244.21 242.07 42955.48 47922.32 2018-05-12 12:19:25.000 132 21244.26 242.06 42955.50 47922.35 2018-05-12 12:19:26.000 132 21244.31 242.02 42955.53 47922.36 2018-05-12 12:19:27.000 132 21244.33 242.03 42955.52 47922.39 2018-05-12 12:19:28.000 132 21244.43 242.04 42955.52 47922.39 2018-05-12 12:19:29.000 132 21244.48 242.05 42955.54 47922.43 2018-05-12 12:19:30.000 132 21244.51 242.08 42955.52 47922.46 2018-05-12 12:19:31.000 132 21244.52 242.13 42955.50 47922.47 2018-05-12 12:19:32.000 132 21244.56 242.19 42955.48 47922.48 2018-05-12 12:19:33.000 132 21244.64 242.19 42955.43 47922.46 2018-05-12 12:19:34.000 132 21244.65 242.17 42955.44 47922.49 2018-05-12 12:19:35.000 132 21244.70 242.16 42955.45 47922.47 2018-05-12 12:19:36.000 132 21244.74 242.16 42955.48 47922.53 2018-05-12 12:19:37.000 132 21244.78 242.16 42955.52 47922.58 2018-05-12 12:19:38.000 132 21244.80 242.16 42955.54 47922.59 2018-05-12 12:19:39.000 132 21244.77 242.16 42955.55 47922.66 2018-05-12 12:19:40.000 132 21244.74 242.15 42955.55 47922.66 2018-05-12 12:19:41.000 132 21244.78 242.11 42955.60 47922.65 2018-05-12 12:19:42.000 132 21244.78 242.09 42955.58 47922.65 2018-05-12 12:19:43.000 132 21244.79 242.09 42955.58 47922.66 2018-05-12 12:19:44.000 132 21244.81 242.06 42955.55 47922.69 2018-05-12 12:19:45.000 132 21244.81 242.03 42955.55 47922.69 2018-05-12 12:19:46.000 132 21244.83 242.01 42955.56 47922.67 2018-05-12 12:19:47.000 132 21244.83 242.00 42955.60 47922.67 2018-05-12 12:19:48.000 132 21244.81 242.00 42955.57 47922.66 2018-05-12 12:19:49.000 132 21244.81 242.01 42955.56 47922.67 2018-05-12 12:19:50.000 132 21244.80 241.99 42955.55 47922.64 2018-05-12 12:19:51.000 132 21244.76 241.96 42955.53 47922.63 2018-05-12 12:19:52.000 132 21244.73 241.95 42955.53 47922.63 2018-05-12 12:19:53.000 132 21244.69 241.95 42955.53 47922.59 2018-05-12 12:19:54.000 132 21244.64 241.94 42955.55 47922.58 2018-05-12 12:19:55.000 132 21244.59 241.94 42955.51 47922.57 2018-05-12 12:19:56.000 132 21244.55 241.92 42955.51 47922.55 2018-05-12 12:19:57.000 132 21244.47 241.96 42955.52 47922.52 2018-05-12 12:19:58.000 132 21244.43 241.99 42955.53 47922.51 2018-05-12 12:19:59.000 132 21244.39 242.02 42955.54 47922.49 2018-05-12 12:20:00.000 132 21244.31 242.05 42955.51 47922.46 2018-05-12 12:20:01.000 132 21244.26 242.07 42955.54 47922.44 2018-05-12 12:20:02.000 132 21244.19 242.10 42955.53 47922.41 2018-05-12 12:20:03.000 132 21244.15 242.12 42955.53 47922.36 2018-05-12 12:20:04.000 132 21244.14 242.16 42955.54 47922.35 2018-05-12 12:20:05.000 132 21244.13 242.21 42955.54 47922.33 2018-05-12 12:20:06.000 132 21244.11 242.26 42955.52 47922.32 2018-05-12 12:20:07.000 132 21244.12 242.30 42955.52 47922.31 2018-05-12 12:20:08.000 132 21244.13 242.33 42955.50 47922.30 2018-05-12 12:20:09.000 132 21244.14 242.36 42955.50 47922.28 2018-05-12 12:20:10.000 132 21244.12 242.39 42955.49 47922.31 2018-05-12 12:20:11.000 132 21244.12 242.42 42955.45 47922.30 2018-05-12 12:20:12.000 132 21244.14 242.45 42955.45 47922.28 2018-05-12 12:20:13.000 132 21244.16 242.48 42955.45 47922.32 2018-05-12 12:20:14.000 132 21244.19 242.50 42955.46 47922.29 2018-05-12 12:20:15.000 132 21244.16 242.55 42955.48 47922.30 2018-05-12 12:20:16.000 132 21244.17 242.58 42955.46 47922.31 2018-05-12 12:20:17.000 132 21244.21 242.60 42955.46 47922.31 2018-05-12 12:20:18.000 132 21244.22 242.61 42955.48 47922.32 2018-05-12 12:20:19.000 132 21244.16 242.63 42955.51 47922.31 2018-05-12 12:20:20.000 132 21244.11 242.67 42955.51 47922.31 2018-05-12 12:20:21.000 132 21244.05 242.73 42955.48 47922.29 2018-05-12 12:20:22.000 132 21244.02 242.75 42955.49 47922.29 2018-05-12 12:20:23.000 132 21244.01 242.80 42955.48 47922.25 2018-05-12 12:20:24.000 132 21243.98 242.85 42955.49 47922.25 2018-05-12 12:20:25.000 132 21243.98 242.86 42955.48 47922.24 2018-05-12 12:20:26.000 132 21243.95 242.91 42955.46 47922.22 2018-05-12 12:20:27.000 132 21243.93 242.98 42955.44 47922.20 2018-05-12 12:20:28.000 132 21243.97 243.01 42955.44 47922.19 2018-05-12 12:20:29.000 132 21244.00 243.04 42955.43 47922.18 2018-05-12 12:20:30.000 132 21243.98 243.06 42955.47 47922.20 2018-05-12 12:20:31.000 132 21243.98 243.10 42955.44 47922.22 2018-05-12 12:20:32.000 132 21244.00 243.14 42955.40 47922.20 2018-05-12 12:20:33.000 132 21244.00 243.17 42955.37 47922.21 2018-05-12 12:20:34.000 132 21244.00 243.20 42955.38 47922.20 2018-05-12 12:20:35.000 132 21243.99 243.25 42955.37 47922.21 2018-05-12 12:20:36.000 132 21244.00 243.28 42955.40 47922.20 2018-05-12 12:20:37.000 132 21244.03 243.29 42955.40 47922.20 2018-05-12 12:20:38.000 132 21244.03 243.33 42955.38 47922.18 2018-05-12 12:20:39.000 132 21244.02 243.37 42955.39 47922.21 2018-05-12 12:20:40.000 132 21244.00 243.38 42955.37 47922.18 2018-05-12 12:20:41.000 132 21243.95 243.42 42955.37 47922.15 2018-05-12 12:20:42.000 132 21243.91 243.46 42955.38 47922.15 2018-05-12 12:20:43.000 132 21243.87 243.46 42955.37 47922.14 2018-05-12 12:20:44.000 132 21243.84 243.48 42955.39 47922.12 2018-05-12 12:20:45.000 132 21243.80 243.50 42955.33 47922.09 2018-05-12 12:20:46.000 132 21243.80 243.53 42955.33 47922.07 2018-05-12 12:20:47.000 132 21243.80 243.51 42955.32 47922.03 2018-05-12 12:20:48.000 132 21243.81 243.50 42955.35 47922.04 2018-05-12 12:20:49.000 132 21243.80 243.48 42955.35 47922.02 2018-05-12 12:20:50.000 132 21243.79 243.48 42955.33 47922.04 2018-05-12 12:20:51.000 132 21243.80 243.47 42955.33 47922.01 2018-05-12 12:20:52.000 132 21243.83 243.44 42955.37 47922.03 2018-05-12 12:20:53.000 132 21243.82 243.44 42955.32 47922.04 2018-05-12 12:20:54.000 132 21243.86 243.44 42955.33 47922.04 2018-05-12 12:20:55.000 132 21243.86 243.44 42955.33 47922.05 2018-05-12 12:20:56.000 132 21243.84 243.43 42955.34 47922.05 2018-05-12 12:20:57.000 132 21243.83 243.42 42955.35 47922.05 2018-05-12 12:20:58.000 132 21243.82 243.42 42955.32 47922.05 2018-05-12 12:20:59.000 132 21243.81 243.42 42955.32 47922.03 2018-05-12 12:21:00.000 132 21243.82 243.42 42955.32 47922.01 2018-05-12 12:21:01.000 132 21243.84 243.40 42955.27 47922.01 2018-05-12 12:21:02.000 132 21243.87 243.40 42955.25 47921.99 2018-05-12 12:21:03.000 132 21243.86 243.41 42955.24 47921.98 2018-05-12 12:21:04.000 132 21243.84 243.40 42955.27 47921.97 2018-05-12 12:21:05.000 132 21243.85 243.39 42955.23 47921.97 2018-05-12 12:21:06.000 132 21243.88 243.36 42955.20 47921.97 2018-05-12 12:21:07.000 132 21243.87 243.37 42955.20 47921.95 2018-05-12 12:21:08.000 132 21243.85 243.38 42955.21 47921.94 2018-05-12 12:21:09.000 132 21243.85 243.39 42955.21 47921.95 2018-05-12 12:21:10.000 132 21243.84 243.41 42955.21 47921.94 2018-05-12 12:21:11.000 132 21243.84 243.40 42955.23 47921.97 2018-05-12 12:21:12.000 132 21243.81 243.45 42955.23 47921.93 2018-05-12 12:21:13.000 132 21243.82 243.52 42955.21 47921.94 2018-05-12 12:21:14.000 132 21243.81 243.55 42955.23 47921.94 2018-05-12 12:21:15.000 132 21243.77 243.60 42955.22 47921.92 2018-05-12 12:21:16.000 132 21243.71 243.64 42955.21 47921.92 2018-05-12 12:21:17.000 132 21243.67 243.63 42955.22 47921.89 2018-05-12 12:21:18.000 132 21243.66 243.64 42955.24 47921.88 2018-05-12 12:21:19.000 132 21243.62 243.66 42955.26 47921.88 2018-05-12 12:21:20.000 132 21243.60 243.71 42955.27 47921.87 2018-05-12 12:21:21.000 132 21243.59 243.70 42955.32 47921.90 2018-05-12 12:21:22.000 132 21243.59 243.71 42955.31 47921.91 2018-05-12 12:21:23.000 132 21243.59 243.75 42955.30 47921.88 2018-05-12 12:21:24.000 132 21243.57 243.76 42955.31 47921.91 2018-05-12 12:21:25.000 132 21243.60 243.76 42955.32 47921.91 2018-05-12 12:21:26.000 132 21243.63 243.77 42955.29 47921.92 2018-05-12 12:21:27.000 132 21243.63 243.81 42955.31 47921.95 2018-05-12 12:21:28.000 132 21243.64 243.82 42955.29 47921.92 2018-05-12 12:21:29.000 132 21243.68 243.84 42955.29 47921.93 2018-05-12 12:21:30.000 132 21243.69 243.87 42955.29 47921.94 2018-05-12 12:21:31.000 132 21243.70 243.89 42955.25 47921.92 2018-05-12 12:21:32.000 132 21243.71 243.87 42955.26 47921.94 2018-05-12 12:21:33.000 132 21243.71 243.86 42955.26 47921.91 2018-05-12 12:21:34.000 132 21243.70 243.89 42955.25 47921.91 2018-05-12 12:21:35.000 132 21243.69 243.89 42955.25 47921.91 2018-05-12 12:21:36.000 132 21243.69 243.90 42955.25 47921.91 2018-05-12 12:21:37.000 132 21243.69 243.89 42955.24 47921.89 2018-05-12 12:21:38.000 132 21243.68 243.86 42955.23 47921.87 2018-05-12 12:21:39.000 132 21243.68 243.83 42955.25 47921.86 2018-05-12 12:21:40.000 132 21243.68 243.81 42955.26 47921.89 2018-05-12 12:21:41.000 132 21243.68 243.75 42955.26 47921.88 2018-05-12 12:21:42.000 132 21243.66 243.72 42955.24 47921.89 2018-05-12 12:21:43.000 132 21243.67 243.69 42955.26 47921.89 2018-05-12 12:21:44.000 132 21243.67 243.67 42955.24 47921.88 2018-05-12 12:21:45.000 132 21243.68 243.62 42955.23 47921.90 2018-05-12 12:21:46.000 132 21243.69 243.56 42955.26 47921.90 2018-05-12 12:21:47.000 132 21243.69 243.56 42955.25 47921.94 2018-05-12 12:21:48.000 132 21243.75 243.51 42955.30 47921.93 2018-05-12 12:21:49.000 132 21243.74 243.46 42955.32 47921.92 2018-05-12 12:21:50.000 132 21243.73 243.44 42955.32 47921.93 2018-05-12 12:21:51.000 132 21243.74 243.41 42955.30 47921.96 2018-05-12 12:21:52.000 132 21243.77 243.36 42955.30 47921.96 2018-05-12 12:21:53.000 132 21243.77 243.33 42955.31 47921.97 2018-05-12 12:21:54.000 132 21243.77 243.30 42955.32 47921.97 2018-05-12 12:21:55.000 132 21243.78 243.28 42955.34 47921.98 2018-05-12 12:21:56.000 132 21243.78 243.24 42955.36 47921.98 2018-05-12 12:21:57.000 132 21243.78 243.22 42955.33 47921.99 2018-05-12 12:21:58.000 132 21243.78 243.23 42955.34 47922.00 2018-05-12 12:21:59.000 132 21243.78 243.23 42955.31 47922.00 2018-05-12 12:22:00.000 132 21243.80 243.26 42955.31 47921.97 2018-05-12 12:22:01.000 132 21243.85 243.24 42955.32 47921.98 2018-05-12 12:22:02.000 132 21243.90 243.20 42955.34 47921.97 2018-05-12 12:22:03.000 132 21243.90 243.20 42955.28 47921.96 2018-05-12 12:22:04.000 132 21243.95 243.15 42955.26 47921.99 2018-05-12 12:22:05.000 132 21243.97 243.12 42955.27 47922.00 2018-05-12 12:22:06.000 132 21243.98 243.08 42955.26 47922.02 2018-05-12 12:22:07.000 132 21244.01 243.04 42955.27 47922.03 2018-05-12 12:22:08.000 132 21244.03 243.03 42955.30 47922.05 2018-05-12 12:22:09.000 132 21244.02 243.01 42955.30 47922.04 2018-05-12 12:22:10.000 132 21244.03 243.03 42955.35 47922.06 2018-05-12 12:22:11.000 132 21244.04 243.00 42955.38 47922.10 2018-05-12 12:22:12.000 132 21244.03 243.03 42955.36 47922.05 2018-05-12 12:22:13.000 132 21243.99 243.06 42955.32 47922.06 2018-05-12 12:22:14.000 132 21243.92 243.11 42955.32 47922.05 2018-05-12 12:22:15.000 132 21243.86 243.11 42955.29 47922.01 2018-05-12 12:22:16.000 132 21243.80 243.16 42955.26 47921.97 2018-05-12 12:22:17.000 132 21243.72 243.22 42955.26 47921.93 2018-05-12 12:22:18.000 132 21243.67 243.27 42955.23 47921.89 2018-05-12 12:22:19.000 132 21243.69 243.32 42955.20 47921.88 2018-05-12 12:22:20.000 132 21243.63 243.37 42955.22 47921.84 2018-05-12 12:22:21.000 132 21243.58 243.44 42955.20 47921.81 2018-05-12 12:22:22.000 132 21243.61 243.51 42955.19 47921.79 2018-05-12 12:22:23.000 132 21243.63 243.54 42955.15 47921.75 2018-05-12 12:22:24.000 132 21243.59 243.60 42955.12 47921.78 2018-05-12 12:22:25.000 132 21243.59 243.64 42955.09 47921.73 2018-05-12 12:22:26.000 132 21243.61 243.66 42955.08 47921.70 2018-05-12 12:22:27.000 132 21243.67 243.63 42955.08 47921.73 2018-05-12 12:22:28.000 132 21243.69 243.61 42955.09 47921.75 2018-05-12 12:22:29.000 132 21243.73 243.60 42955.09 47921.73 2018-05-12 12:22:30.000 132 21243.76 243.57 42955.09 47921.77 2018-05-12 12:22:31.000 132 21243.76 243.51 42955.14 47921.79 2018-05-12 12:22:32.000 132 21243.79 243.45 42955.11 47921.79 2018-05-12 12:22:33.000 132 21243.83 243.42 42955.10 47921.82 2018-05-12 12:22:34.000 132 21243.82 243.36 42955.12 47921.84 2018-05-12 12:22:35.000 132 21243.84 243.29 42955.14 47921.84 2018-05-12 12:22:36.000 132 21243.83 243.23 42955.17 47921.87 2018-05-12 12:22:37.000 132 21243.83 243.16 42955.17 47921.86 2018-05-12 12:22:38.000 132 21243.83 243.14 42955.14 47921.86 2018-05-12 12:22:39.000 132 21243.84 243.10 42955.18 47921.86 2018-05-12 12:22:40.000 132 21243.86 243.06 42955.18 47921.89 2018-05-12 12:22:41.000 132 21243.87 243.03 42955.17 47921.93 2018-05-12 12:22:42.000 132 21243.92 243.00 42955.19 47921.91 2018-05-12 12:22:43.000 132 21243.97 242.95 42955.18 47921.92 2018-05-12 12:22:44.000 132 21244.03 242.98 42955.17 47921.95 2018-05-12 12:22:45.000 132 21244.11 242.98 42955.18 47921.99 2018-05-12 12:22:46.000 132 21244.21 242.97 42955.18 47922.02 2018-05-12 12:22:47.000 132 21244.30 242.97 42955.17 47922.06 2018-05-12 12:22:48.000 132 21244.38 242.99 42955.16 47922.09 2018-05-12 12:22:49.000 132 21244.49 243.01 42955.18 47922.13 2018-05-12 12:22:50.000 132 21244.62 242.99 42955.17 47922.17 2018-05-12 12:22:51.000 132 21244.71 243.00 42955.17 47922.21 2018-05-12 12:22:52.000 132 21244.76 243.01 42955.17 47922.27 2018-05-12 12:22:53.000 132 21244.82 243.02 42955.14 47922.29 2018-05-12 12:22:54.000 132 21244.84 243.03 42955.12 47922.29 2018-05-12 12:22:55.000 132 21244.87 243.00 42955.14 47922.34 2018-05-12 12:22:56.000 132 21244.85 243.01 42955.14 47922.35 2018-05-12 12:22:57.000 132 21244.82 242.99 42955.16 47922.35 2018-05-12 12:22:58.000 132 21244.81 242.98 42955.17 47922.32 2018-05-12 12:22:59.000 132 21244.79 242.93 42955.15 47922.31 2018-05-12 12:23:00.000 132 21244.76 242.90 42955.18 47922.32 2018-05-12 12:23:01.000 132 21244.73 242.90 42955.17 47922.29 2018-05-12 12:23:02.000 132 21244.69 242.90 42955.15 47922.28 2018-05-12 12:23:03.000 132 21244.67 242.91 42955.17 47922.30 2018-05-12 12:23:04.000 132 21244.63 242.91 42955.18 47922.27 2018-05-12 12:23:05.000 132 21244.58 242.93 42955.16 47922.22 2018-05-12 12:23:06.000 132 21244.57 242.95 42955.14 47922.23 2018-05-12 12:23:07.000 132 21244.57 242.97 42955.12 47922.22 2018-05-12 12:23:08.000 132 21244.55 243.00 42955.15 47922.18 2018-05-12 12:23:09.000 132 21244.52 243.01 42955.15 47922.18 2018-05-12 12:23:10.000 132 21244.48 243.04 42955.17 47922.18 2018-05-12 12:23:11.000 132 21244.48 243.08 42955.16 47922.17 2018-05-12 12:23:12.000 132 21244.48 243.12 42955.17 47922.17 2018-05-12 12:23:13.000 132 21244.49 243.13 42955.18 47922.16 2018-05-12 12:23:14.000 132 21244.47 243.18 42955.19 47922.15 2018-05-12 12:23:15.000 132 21244.41 243.23 42955.17 47922.13 2018-05-12 12:23:16.000 132 21244.39 243.24 42955.14 47922.12 2018-05-12 12:23:17.000 132 21244.35 243.25 42955.13 47922.10 2018-05-12 12:23:18.000 132 21244.32 243.31 42955.14 47922.08 2018-05-12 12:23:19.000 132 21244.33 243.31 42955.16 47922.08 2018-05-12 12:23:20.000 132 21244.30 243.31 42955.13 47922.07 2018-05-12 12:23:21.000 132 21244.28 243.30 42955.11 47922.05 2018-05-12 12:23:22.000 132 21244.27 243.31 42955.09 47922.06 2018-05-12 12:23:23.000 132 21244.26 243.32 42955.09 47922.01 2018-05-12 12:23:24.000 132 21244.25 243.29 42955.10 47922.01 2018-05-12 12:23:25.000 132 21244.30 243.28 42955.10 47922.04 2018-05-12 12:23:26.000 132 21244.30 243.30 42955.11 47922.02 2018-05-12 12:23:27.000 132 21244.32 243.31 42955.11 47922.08 2018-05-12 12:23:28.000 132 21244.36 243.28 42955.13 47922.08 2018-05-12 12:23:29.000 132 21244.35 243.25 42955.14 47922.07 2018-05-12 12:23:30.000 132 21244.37 243.22 42955.14 47922.08 2018-05-12 12:23:31.000 132 21244.39 243.19 42955.14 47922.07 2018-05-12 12:23:32.000 132 21244.39 243.15 42955.12 47922.10 2018-05-12 12:23:33.000 132 21244.40 243.15 42955.07 47922.08 2018-05-12 12:23:34.000 132 21244.46 243.11 42955.08 47922.07 2018-05-12 12:23:35.000 132 21244.46 243.08 42955.06 47922.12 2018-05-12 12:23:36.000 132 21244.49 243.06 42955.08 47922.09 2018-05-12 12:23:37.000 132 21244.51 243.03 42955.12 47922.14 2018-05-12 12:23:38.000 132 21244.51 243.05 42955.10 47922.14 2018-05-12 12:23:39.000 132 21244.54 243.06 42955.08 47922.13 2018-05-12 12:23:40.000 132 21244.54 243.05 42955.10 47922.16 2018-05-12 12:23:41.000 132 21244.58 243.06 42955.11 47922.17 2018-05-12 12:23:42.000 132 21244.63 243.05 42955.11 47922.17 2018-05-12 12:23:43.000 132 21244.64 243.07 42955.12 47922.19 2018-05-12 12:23:44.000 132 21244.65 243.07 42955.09 47922.19 2018-05-12 12:23:45.000 132 21244.67 243.05 42955.10 47922.21 2018-05-12 12:23:46.000 132 21244.67 243.04 42955.10 47922.19 2018-05-12 12:23:47.000 132 21244.69 243.06 42955.10 47922.23 2018-05-12 12:23:48.000 132 21244.70 243.02 42955.10 47922.21 2018-05-12 12:23:49.000 132 21244.70 243.02 42955.08 47922.21 2018-05-12 12:23:50.000 132 21244.68 243.02 42955.07 47922.21 2018-05-12 12:23:51.000 132 21244.65 243.01 42955.06 47922.19 2018-05-12 12:23:52.000 132 21244.63 243.04 42955.06 47922.17 2018-05-12 12:23:53.000 132 21244.57 243.05 42955.06 47922.13 2018-05-12 12:23:54.000 132 21244.51 243.08 42955.03 47922.12 2018-05-12 12:23:55.000 132 21244.48 243.11 42955.04 47922.09 2018-05-12 12:23:56.000 132 21244.45 243.14 42955.04 47922.07 2018-05-12 12:23:57.000 132 21244.39 243.18 42955.04 47922.05 2018-05-12 12:23:58.000 132 21244.37 243.22 42955.03 47922.01 2018-05-12 12:23:59.000 132 21244.34 243.24 42954.95 47922.00 2018-05-12 12:24:00.000 132 21244.32 243.28 42954.96 47921.96 2018-05-12 12:24:01.000 132 21244.30 243.28 42954.95 47921.96 2018-05-12 12:24:02.000 132 21244.32 243.24 42954.95 47921.92 2018-05-12 12:24:03.000 132 21244.34 243.25 42954.96 47921.96 2018-05-12 12:24:04.000 132 21244.36 243.22 42954.97 47921.95 2018-05-12 12:24:05.000 132 21244.32 243.22 42954.98 47921.96 2018-05-12 12:24:06.000 132 21244.32 243.21 42954.99 47921.95 2018-05-12 12:24:07.000 132 21244.31 243.17 42954.97 47921.97 2018-05-12 12:24:08.000 132 21244.33 243.18 42955.01 47921.98 2018-05-12 12:24:09.000 132 21244.32 243.20 42955.03 47921.96 2018-05-12 12:24:10.000 132 21244.31 243.20 42955.03 47921.98 2018-05-12 12:24:11.000 132 21244.29 243.20 42955.03 47921.97 2018-05-12 12:24:12.000 132 21244.29 243.18 42954.99 47921.94 2018-05-12 12:24:13.000 132 21244.27 243.18 42954.99 47921.93 2018-05-12 12:24:14.000 132 21244.23 243.17 42955.00 47921.91 2018-05-12 12:24:15.000 132 21244.15 243.16 42955.00 47921.87 2018-05-12 12:24:16.000 132 21244.15 243.15 42954.97 47921.88 2018-05-12 12:24:17.000 132 21244.14 243.14 42954.92 47921.83 2018-05-12 12:24:18.000 132 21244.10 243.11 42954.92 47921.83 2018-05-12 12:24:19.000 132 21244.08 243.07 42954.96 47921.82 2018-05-12 12:24:20.000 132 21244.10 243.06 42954.98 47921.80 2018-05-12 12:24:21.000 132 21244.16 243.05 42954.99 47921.84 2018-05-12 12:24:22.000 132 21244.20 243.04 42955.01 47921.85 2018-05-12 12:24:23.000 132 21244.24 243.02 42955.04 47921.89 2018-05-12 12:24:24.000 132 21244.37 243.03 42955.04 47921.94 2018-05-12 12:24:25.000 132 21244.53 243.07 42955.02 47921.99 2018-05-12 12:24:26.000 132 21244.63 243.10 42955.02 47922.05 2018-05-12 12:24:27.000 132 21244.72 243.12 42955.01 47922.09 2018-05-12 12:24:28.000 132 21244.84 243.10 42955.02 47922.18 2018-05-12 12:24:29.000 132 21244.92 243.12 42955.00 47922.22 2018-05-12 12:24:30.000 132 21245.01 243.15 42955.00 47922.25 2018-05-12 12:24:31.000 132 21245.07 243.16 42955.02 47922.27 2018-05-12 12:24:32.000 132 21245.10 243.16 42955.05 47922.30 2018-05-12 12:24:33.000 132 21245.10 243.15 42955.06 47922.31 2018-05-12 12:24:34.000 132 21245.07 243.16 42955.06 47922.33 2018-05-12 12:24:35.000 132 21245.04 243.11 42955.09 47922.31 2018-05-12 12:24:36.000 132 21244.99 243.08 42955.08 47922.32 2018-05-12 12:24:37.000 132 21244.91 243.03 42955.06 47922.29 2018-05-12 12:24:38.000 132 21244.87 242.99 42955.07 47922.29 2018-05-12 12:24:39.000 132 21244.84 242.94 42955.10 47922.29 2018-05-12 12:24:40.000 132 21244.81 242.91 42955.13 47922.26 2018-05-12 12:24:41.000 132 21244.82 242.88 42955.12 47922.28 2018-05-12 12:24:42.000 132 21244.80 242.86 42955.10 47922.27 2018-05-12 12:24:43.000 132 21244.81 242.82 42955.10 47922.23 2018-05-12 12:24:44.000 132 21244.86 242.82 42955.08 47922.25 2018-05-12 12:24:45.000 132 21244.91 242.82 42955.08 47922.28 2018-05-12 12:24:46.000 132 21244.95 242.82 42955.09 47922.26 2018-05-12 12:24:47.000 132 21245.04 242.77 42955.07 47922.32 2018-05-12 12:24:48.000 132 21245.05 242.75 42955.07 47922.33 2018-05-12 12:24:49.000 132 21245.12 242.71 42955.09 47922.35 2018-05-12 12:24:50.000 132 21245.18 242.69 42955.15 47922.37 2018-05-12 12:24:51.000 132 21245.21 242.67 42955.10 47922.40 2018-05-12 12:24:52.000 132 21245.24 242.69 42955.09 47922.42 2018-05-12 12:24:53.000 132 21245.22 242.71 42955.09 47922.43 2018-05-12 12:24:54.000 132 21245.20 242.71 42955.07 47922.43 2018-05-12 12:24:55.000 132 21245.20 242.72 42955.08 47922.41 2018-05-12 12:24:56.000 132 21245.17 242.68 42955.09 47922.39 2018-05-12 12:24:57.000 132 21245.12 242.68 42955.08 47922.36 2018-05-12 12:24:58.000 132 21245.05 242.68 42955.06 47922.34 2018-05-12 12:24:59.000 132 21245.00 242.68 42955.06 47922.34 2018-05-12 12:25:00.000 132 21244.97 242.63 42955.03 47922.32 2018-05-12 12:25:01.000 132 21244.96 242.58 42955.05 47922.29 2018-05-12 12:25:02.000 132 21244.94 242.59 42955.06 47922.27 2018-05-12 12:25:03.000 132 21244.91 242.57 42955.07 47922.26 2018-05-12 12:25:04.000 132 21244.94 242.52 42955.02 47922.29 2018-05-12 12:25:05.000 132 21244.96 242.50 42955.04 47922.26 2018-05-12 12:25:06.000 132 21244.95 242.50 42955.07 47922.28 2018-05-12 12:25:07.000 132 21244.97 242.50 42955.05 47922.28 2018-05-12 12:25:08.000 132 21244.96 242.50 42955.05 47922.29 2018-05-12 12:25:09.000 132 21244.97 242.49 42955.06 47922.31 2018-05-12 12:25:10.000 132 21244.97 242.46 42955.05 47922.32 2018-05-12 12:25:11.000 132 21244.98 242.41 42955.06 47922.28 2018-05-12 12:25:12.000 132 21244.96 242.46 42955.06 47922.31 2018-05-12 12:25:13.000 132 21244.92 242.44 42955.05 47922.26 2018-05-12 12:25:14.000 132 21244.89 242.43 42955.07 47922.28 2018-05-12 12:25:15.000 132 21244.87 242.39 42955.11 47922.27 2018-05-12 12:25:16.000 132 21244.79 242.38 42955.11 47922.26 2018-05-12 12:25:17.000 132 21244.76 242.37 42955.12 47922.26 2018-05-12 12:25:18.000 132 21244.74 242.37 42955.15 47922.28 2018-05-12 12:25:19.000 132 21244.73 242.40 42955.20 47922.29 2018-05-12 12:25:20.000 132 21244.73 242.40 42955.22 47922.29 2018-05-12 12:25:21.000 132 21244.74 242.41 42955.16 47922.29 2018-05-12 12:25:22.000 132 21244.75 242.40 42955.17 47922.27 2018-05-12 12:25:23.000 132 21244.73 242.41 42955.17 47922.28 2018-05-12 12:25:24.000 132 21244.77 242.43 42955.17 47922.30 2018-05-12 12:25:25.000 132 21244.85 242.43 42955.15 47922.31 2018-05-12 12:25:26.000 132 21244.93 242.40 42955.16 47922.33 2018-05-12 12:25:27.000 132 21245.01 242.39 42955.12 47922.35 2018-05-12 12:25:28.000 132 21245.13 242.38 42955.10 47922.37 2018-05-12 12:25:29.000 132 21245.20 242.36 42955.11 47922.40 2018-05-12 12:25:30.000 132 21245.26 242.32 42955.06 47922.46 2018-05-12 12:25:31.000 132 21245.33 242.29 42955.06 47922.48 2018-05-12 12:25:32.000 132 21245.39 242.27 42955.10 47922.52 2018-05-12 12:25:33.000 132 21245.42 242.20 42955.11 47922.51 2018-05-12 12:25:34.000 132 21245.41 242.15 42955.10 47922.54 2018-05-12 12:25:35.000 132 21245.40 242.13 42955.13 47922.55 2018-05-12 12:25:36.000 132 21245.41 242.10 42955.14 47922.58 2018-05-12 12:25:37.000 132 21245.37 242.13 42955.16 47922.58 2018-05-12 12:25:38.000 132 21245.29 242.13 42955.17 47922.56 2018-05-12 12:25:39.000 132 21245.22 242.14 42955.16 47922.51 2018-05-12 12:25:40.000 132 21245.18 242.13 42955.15 47922.49 2018-05-12 12:25:41.000 132 21245.16 242.10 42955.12 47922.49 2018-05-12 12:25:42.000 132 21245.13 242.09 42955.15 47922.43 2018-05-12 12:25:43.000 132 21245.09 242.05 42955.12 47922.45 2018-05-12 12:25:44.000 132 21245.07 242.01 42955.13 47922.41 2018-05-12 12:25:45.000 132 21245.09 241.99 42955.14 47922.42 2018-05-12 12:25:46.000 132 21245.11 241.96 42955.14 47922.40 2018-05-12 12:25:47.000 132 21245.12 241.94 42955.13 47922.40 2018-05-12 12:25:48.000 132 21245.16 241.96 42955.12 47922.42 2018-05-12 12:25:49.000 132 21245.20 242.01 42955.10 47922.47 2018-05-12 12:25:50.000 132 21245.25 242.00 42955.08 47922.45 2018-05-12 12:25:51.000 132 21245.27 242.03 42955.02 47922.44 2018-05-12 12:25:52.000 132 21245.27 242.05 42955.01 47922.46 2018-05-12 12:25:53.000 132 21245.27 242.07 42954.99 47922.39 2018-05-12 12:25:54.000 132 21245.25 242.09 42955.00 47922.40 2018-05-12 12:25:55.000 132 21245.17 242.12 42955.00 47922.35 2018-05-12 12:25:56.000 132 21245.14 242.17 42954.97 47922.34 2018-05-12 12:25:57.000 132 21245.09 242.21 42954.97 47922.30 2018-05-12 12:25:58.000 132 21245.02 242.22 42954.95 47922.25 2018-05-12 12:25:59.000 132 21244.97 242.26 42954.93 47922.20 2018-05-12 12:26:00.000 132 21244.93 242.25 42954.95 47922.17 2018-05-12 12:26:01.000 132 21244.94 242.23 42954.93 47922.16 2018-05-12 12:26:02.000 132 21244.93 242.23 42954.94 47922.13 2018-05-12 12:26:03.000 132 21244.94 242.25 42954.93 47922.10 2018-05-12 12:26:04.000 132 21244.98 242.25 42954.90 47922.12 2018-05-12 12:26:05.000 132 21245.03 242.25 42954.89 47922.11 2018-05-12 12:26:06.000 132 21245.06 242.23 42954.83 47922.16 2018-05-12 12:26:07.000 132 21245.11 242.20 42954.81 47922.12 2018-05-12 12:26:08.000 132 21245.13 242.18 42954.79 47922.13 2018-05-12 12:26:09.000 132 21245.17 242.15 42954.79 47922.14 2018-05-12 12:26:10.000 132 21245.18 242.12 42954.77 47922.15 2018-05-12 12:26:11.000 132 21245.21 242.08 42954.81 47922.14 2018-05-12 12:26:12.000 132 21245.23 242.06 42954.81 47922.17 2018-05-12 12:26:13.000 132 21245.20 242.07 42954.82 47922.18 2018-05-12 12:26:14.000 132 21245.21 242.08 42954.83 47922.21 2018-05-12 12:26:15.000 132 21245.19 242.10 42954.86 47922.21 2018-05-12 12:26:16.000 132 21245.16 242.12 42954.85 47922.20 2018-05-12 12:26:17.000 132 21245.10 242.18 42954.82 47922.19 2018-05-12 12:26:18.000 132 21245.04 242.22 42954.80 47922.17 2018-05-12 12:26:19.000 132 21245.02 242.20 42954.83 47922.14 2018-05-12 12:26:20.000 132 21245.01 242.20 42954.89 47922.14 2018-05-12 12:26:21.000 132 21245.00 242.23 42954.90 47922.15 2018-05-12 12:26:22.000 132 21245.00 242.26 42954.91 47922.17 2018-05-12 12:26:23.000 132 21245.02 242.26 42954.94 47922.17 2018-05-12 12:26:24.000 132 21245.04 242.28 42954.96 47922.19 2018-05-12 12:26:25.000 132 21245.03 242.29 42954.96 47922.21 2018-05-12 12:26:26.000 132 21245.06 242.26 42954.97 47922.19 2018-05-12 12:26:27.000 132 21245.11 242.22 42954.99 47922.24 2018-05-12 12:26:28.000 132 21245.08 242.18 42955.02 47922.26 2018-05-12 12:26:29.000 132 21245.08 242.17 42955.02 47922.29 2018-05-12 12:26:30.000 132 21245.09 242.16 42955.04 47922.32 2018-05-12 12:26:31.000 132 21245.08 242.17 42955.07 47922.33 2018-05-12 12:26:32.000 132 21245.09 242.23 42955.07 47922.32 2018-05-12 12:26:33.000 132 21245.06 242.29 42955.03 47922.32 2018-05-12 12:26:34.000 132 21245.06 242.30 42955.00 47922.29 2018-05-12 12:26:35.000 132 21245.06 242.32 42954.98 47922.27 2018-05-12 12:26:36.000 132 21245.06 242.31 42954.98 47922.26 2018-05-12 12:26:37.000 132 21245.09 242.29 42954.97 47922.26 2018-05-12 12:26:38.000 132 21245.15 242.29 42954.97 47922.26 2018-05-12 12:26:39.000 132 21245.15 242.29 42954.97 47922.25 2018-05-12 12:26:40.000 132 21245.19 242.28 42954.97 47922.28 2018-05-12 12:26:41.000 132 21245.22 242.31 42954.99 47922.30 2018-05-12 12:26:42.000 132 21245.27 242.29 42954.98 47922.31 2018-05-12 12:26:43.000 132 21245.28 242.26 42954.98 47922.34 2018-05-12 12:26:44.000 132 21245.28 242.26 42955.00 47922.34 2018-05-12 12:26:45.000 132 21245.31 242.23 42955.00 47922.35 2018-05-12 12:26:46.000 132 21245.36 242.19 42955.02 47922.37 2018-05-12 12:26:47.000 132 21245.37 242.19 42955.02 47922.37 2018-05-12 12:26:48.000 132 21245.37 242.19 42955.03 47922.40 2018-05-12 12:26:49.000 132 21245.35 242.19 42955.02 47922.41 2018-05-12 12:26:50.000 132 21245.33 242.18 42955.02 47922.41 2018-05-12 12:26:51.000 132 21245.31 242.18 42955.01 47922.41 2018-05-12 12:26:52.000 132 21245.29 242.21 42955.03 47922.42 2018-05-12 12:26:53.000 132 21245.29 242.19 42955.04 47922.40 2018-05-12 12:26:54.000 132 21245.29 242.23 42955.04 47922.42 2018-05-12 12:26:55.000 132 21245.27 242.24 42955.06 47922.39 2018-05-12 12:26:56.000 132 21245.23 242.25 42955.05 47922.41 2018-05-12 12:26:57.000 132 21245.20 242.26 42955.03 47922.38 2018-05-12 12:26:58.000 132 21245.18 242.27 42955.03 47922.34 2018-05-12 12:26:59.000 132 21245.16 242.29 42955.04 47922.34 2018-05-12 12:27:00.000 132 21245.12 242.31 42955.00 47922.33 2018-05-12 12:27:01.000 132 21245.10 242.33 42954.99 47922.31 2018-05-12 12:27:02.000 132 21245.08 242.36 42954.99 47922.28 2018-05-12 12:27:03.000 132 21245.08 242.37 42954.96 47922.28 2018-05-12 12:27:04.000 132 21245.07 242.39 42954.92 47922.24 2018-05-12 12:27:05.000 132 21244.99 242.46 42954.91 47922.19 2018-05-12 12:27:06.000 132 21244.93 242.48 42954.90 47922.17 2018-05-12 12:27:07.000 132 21244.89 242.50 42954.90 47922.14 2018-05-12 12:27:08.000 132 21244.86 242.51 42954.90 47922.10 2018-05-12 12:27:09.000 132 21244.81 242.55 42954.88 47922.08 2018-05-12 12:27:10.000 132 21244.79 242.57 42954.87 47922.05 2018-05-12 12:27:11.000 132 21244.76 242.64 42954.86 47922.03 2018-05-12 12:27:12.000 132 21244.77 242.67 42954.84 47922.01 2018-05-12 12:27:13.000 132 21244.78 242.72 42954.83 47922.00 2018-05-12 12:27:14.000 132 21244.77 242.75 42954.83 47922.02 2018-05-12 12:27:15.000 132 21244.78 242.76 42954.84 47922.00 2018-05-12 12:27:16.000 132 21244.82 242.81 42954.81 47922.02 2018-05-12 12:27:17.000 132 21244.83 242.85 42954.79 47922.01 2018-05-12 12:27:18.000 132 21244.87 242.88 42954.79 47921.99 2018-05-12 12:27:19.000 132 21244.88 242.92 42954.77 47922.03 2018-05-12 12:27:20.000 132 21244.89 243.01 42954.71 47921.98 2018-05-12 12:27:21.000 132 21244.88 243.05 42954.66 47921.95 2018-05-12 12:27:22.000 132 21244.88 243.08 42954.62 47921.95 2018-05-12 12:27:23.000 132 21244.93 243.09 42954.60 47921.95 2018-05-12 12:27:24.000 132 21244.95 243.07 42954.60 47921.92 2018-05-12 12:27:25.000 132 21244.97 243.06 42954.62 47921.90 2018-05-12 12:27:26.000 132 21244.95 243.01 42954.61 47921.91 2018-05-12 12:27:27.000 132 21244.94 242.93 42954.63 47921.89 2018-05-12 12:27:28.000 132 21244.96 242.88 42954.62 47921.92 2018-05-12 12:27:29.000 132 21244.94 242.85 42954.64 47921.92 2018-05-12 12:27:30.000 132 21244.90 242.85 42954.67 47921.95 2018-05-12 12:27:31.000 132 21244.91 242.85 42954.66 47921.96 2018-05-12 12:27:32.000 132 21244.92 242.83 42954.68 47921.90 2018-05-12 12:27:33.000 132 21244.94 242.76 42954.68 47921.96 2018-05-12 12:27:34.000 132 21244.92 242.74 42954.67 47921.94 2018-05-12 12:27:35.000 132 21244.93 242.70 42954.68 47921.94 2018-05-12 12:27:36.000 132 21244.95 242.63 42954.72 47921.96 2018-05-12 12:27:37.000 132 21245.00 242.58 42954.75 47922.00 2018-05-12 12:27:38.000 132 21244.99 242.55 42954.76 47922.00 2018-05-12 12:27:39.000 132 21245.01 242.52 42954.76 47922.04 2018-05-12 12:27:40.000 132 21245.08 242.44 42954.80 47922.08 2018-05-12 12:27:41.000 132 21245.10 242.44 42954.83 47922.11 2018-05-12 12:27:42.000 132 21245.11 242.46 42954.84 47922.15 2018-05-12 12:27:43.000 132 21245.13 242.47 42954.86 47922.21 2018-05-12 12:27:44.000 132 21245.15 242.47 42954.89 47922.23 2018-05-12 12:27:45.000 132 21245.17 242.51 42954.92 47922.23 2018-05-12 12:27:46.000 132 21245.17 242.53 42954.93 47922.27 2018-05-12 12:27:47.000 132 21245.17 242.57 42954.91 47922.27 2018-05-12 12:27:48.000 132 21245.19 242.60 42954.94 47922.29 2018-05-12 12:27:49.000 132 21245.15 242.66 42954.94 47922.28 2018-05-12 12:27:50.000 132 21245.13 242.72 42954.95 47922.28 2018-05-12 12:27:51.000 132 21245.06 242.80 42954.88 47922.25 2018-05-12 12:27:52.000 132 21245.01 242.84 42954.85 47922.23 2018-05-12 12:27:53.000 132 21244.95 242.88 42954.88 47922.17 2018-05-12 12:27:54.000 132 21244.90 242.92 42954.84 47922.11 2018-05-12 12:27:55.000 132 21244.89 242.93 42954.81 47922.11 2018-05-12 12:27:56.000 132 21244.87 242.93 42954.83 47922.04 2018-05-12 12:27:57.000 132 21244.82 242.96 42954.79 47922.03 2018-05-12 12:27:58.000 132 21244.83 242.92 42954.83 47922.03 2018-05-12 12:27:59.000 132 21244.86 242.93 42954.80 47921.99 2018-05-12 12:28:00.000 132 21244.83 242.91 42954.82 47921.99 2018-05-12 12:28:01.000 132 21244.81 242.89 42954.82 47922.01 2018-05-12 12:28:02.000 132 21244.79 242.89 42954.82 47921.99 2018-05-12 12:28:03.000 132 21244.78 242.89 42954.83 47922.01 2018-05-12 12:28:04.000 132 21244.77 242.90 42954.82 47921.99 2018-05-12 12:28:05.000 132 21244.77 242.90 42954.82 47922.02 2018-05-12 12:28:06.000 132 21244.75 242.90 42954.84 47922.02 2018-05-12 12:28:07.000 132 21244.76 242.92 42954.82 47922.00 2018-05-12 12:28:08.000 132 21244.79 242.89 42954.82 47922.05 2018-05-12 12:28:09.000 132 21244.79 242.90 42954.82 47922.00 2018-05-12 12:28:10.000 132 21244.80 242.91 42954.83 47922.05 2018-05-12 12:28:11.000 132 21244.80 242.93 42954.83 47922.02 2018-05-12 12:28:12.000 132 21244.78 242.95 42954.82 47922.05 2018-05-12 12:28:13.000 132 21244.71 242.98 42954.81 47922.01 2018-05-12 12:28:14.000 132 21244.68 243.02 42954.82 47921.99 2018-05-12 12:28:15.000 132 21244.61 243.04 42954.75 47921.92 2018-05-12 12:28:16.000 132 21244.56 243.04 42954.73 47921.91 2018-05-12 12:28:17.000 132 21244.52 243.04 42954.68 47921.86 2018-05-12 12:28:18.000 132 21244.49 243.01 42954.71 47921.82 2018-05-12 12:28:19.000 132 21244.46 243.02 42954.67 47921.80 2018-05-12 12:28:20.000 132 21244.43 243.04 42954.68 47921.82 2018-05-12 12:28:21.000 132 21244.37 243.06 42954.66 47921.77 2018-05-12 12:28:22.000 132 21244.32 243.11 42954.64 47921.73 2018-05-12 12:28:23.000 132 21244.30 243.16 42954.59 47921.67 2018-05-12 12:28:24.000 132 21244.29 243.18 42954.57 47921.60 2018-05-12 12:28:25.000 132 21244.28 243.26 42954.52 47921.55 2018-05-12 12:28:26.000 132 21244.28 243.25 42954.49 47921.52 2018-05-12 12:28:27.000 132 21244.33 243.25 42954.48 47921.49 2018-05-12 12:28:28.000 132 21244.40 243.22 42954.51 47921.51 2018-05-12 12:28:29.000 132 21244.49 243.23 42954.55 47921.58 2018-05-12 12:28:30.000 132 21244.57 243.26 42954.57 47921.62 2018-05-12 12:28:31.000 132 21244.62 243.31 42954.61 47921.70 2018-05-12 12:28:32.000 132 21244.64 243.38 42954.60 47921.71 2018-05-12 12:28:33.000 132 21244.65 243.43 42954.60 47921.77 2018-05-12 12:28:34.000 132 21244.68 243.47 42954.60 47921.75 2018-05-12 12:28:35.000 132 21244.64 243.54 42954.62 47921.75 2018-05-12 12:28:36.000 132 21244.59 243.61 42954.61 47921.76 2018-05-12 12:28:37.000 132 21244.55 243.65 42954.61 47921.74 2018-05-12 12:28:38.000 132 21244.49 243.69 42954.61 47921.68 2018-05-12 12:28:39.000 132 21244.44 243.68 42954.58 47921.65 2018-05-12 12:28:40.000 132 21244.39 243.72 42954.59 47921.64 2018-05-12 12:28:41.000 132 21244.31 243.73 42954.58 47921.60 2018-05-12 12:28:42.000 132 21244.28 243.74 42954.57 47921.58 2018-05-12 12:28:43.000 132 21244.24 243.77 42954.57 47921.55 2018-05-12 12:28:44.000 132 21244.19 243.76 42954.58 47921.55 2018-05-12 12:28:45.000 132 21244.13 243.77 42954.54 47921.50 2018-05-12 12:28:46.000 132 21244.10 243.78 42954.55 47921.48 2018-05-12 12:28:47.000 132 21244.09 243.78 42954.55 47921.48 2018-05-12 12:28:48.000 132 21244.07 243.78 42954.55 47921.43 2018-05-12 12:28:49.000 132 21244.07 243.77 42954.53 47921.43 2018-05-12 12:28:50.000 132 21244.10 243.77 42954.54 47921.44 2018-05-12 12:28:51.000 132 21244.11 243.77 42954.54 47921.44 2018-05-12 12:28:52.000 132 21244.09 243.77 42954.56 47921.46 2018-05-12 12:28:53.000 132 21244.11 243.77 42954.54 47921.46 2018-05-12 12:28:54.000 132 21244.13 243.75 42954.54 47921.47 2018-05-12 12:28:55.000 132 21244.19 243.73 42954.55 47921.49 2018-05-12 12:28:56.000 132 21244.24 243.71 42954.59 47921.47 2018-05-12 12:28:57.000 132 21244.28 243.70 42954.58 47921.51 2018-05-12 12:28:58.000 132 21244.28 243.64 42954.56 47921.54 2018-05-12 12:28:59.000 132 21244.25 243.61 42954.56 47921.53 2018-05-12 12:29:00.000 132 21244.26 243.56 42954.57 47921.54 2018-05-12 12:29:01.000 132 21244.24 243.53 42954.57 47921.53 2018-05-12 12:29:02.000 132 21244.21 243.51 42954.59 47921.54 2018-05-12 12:29:03.000 132 21244.20 243.45 42954.58 47921.53 2018-05-12 12:29:04.000 132 21244.15 243.44 42954.60 47921.52 2018-05-12 12:29:05.000 132 21244.09 243.43 42954.58 47921.50 2018-05-12 12:29:06.000 132 21244.04 243.38 42954.59 47921.48 2018-05-12 12:29:07.000 132 21244.04 243.33 42954.57 47921.47 2018-05-12 12:29:08.000 132 21244.05 243.31 42954.56 47921.48 2018-05-12 12:29:09.000 132 21244.07 243.30 42954.58 47921.45 2018-05-12 12:29:10.000 132 21244.12 243.29 42954.60 47921.48 2018-05-12 12:29:11.000 132 21244.16 243.30 42954.60 47921.48 2018-05-12 12:29:12.000 132 21244.22 243.31 42954.58 47921.49 2018-05-12 12:29:13.000 132 21244.37 243.33 42954.58 47921.57 2018-05-12 12:29:14.000 132 21244.45 243.31 42954.57 47921.60 2018-05-12 12:29:15.000 132 21244.57 243.31 42954.55 47921.64 2018-05-12 12:29:16.000 132 21244.62 243.32 42954.57 47921.70 2018-05-12 12:29:17.000 132 21244.66 243.31 42954.59 47921.72 2018-05-12 12:29:18.000 132 21244.69 243.30 42954.57 47921.75 2018-05-12 12:29:19.000 132 21244.72 243.26 42954.61 47921.77 2018-05-12 12:29:20.000 132 21244.73 243.21 42954.62 47921.80 2018-05-12 12:29:21.000 132 21244.66 243.19 42954.61 47921.81 2018-05-12 12:29:22.000 132 21244.59 243.15 42954.63 47921.80 2018-05-12 12:29:23.000 132 21244.51 243.11 42954.66 47921.76 2018-05-12 12:29:24.000 132 21244.41 243.08 42954.63 47921.72 2018-05-12 12:29:25.000 132 21244.37 243.05 42954.64 47921.71 2018-05-12 12:29:26.000 132 21244.33 243.00 42954.63 47921.66 2018-05-12 12:29:27.000 132 21244.31 242.97 42954.64 47921.62 2018-05-12 12:29:28.000 132 21244.32 242.94 42954.63 47921.64 2018-05-12 12:29:29.000 132 21244.34 242.90 42954.61 47921.65 2018-05-12 12:29:30.000 132 21244.36 242.88 42954.64 47921.61 2018-05-12 12:29:31.000 132 21244.41 242.89 42954.63 47921.66 2018-05-12 12:29:32.000 132 21244.48 242.84 42954.64 47921.67 2018-05-12 12:29:33.000 132 21244.55 242.82 42954.62 47921.71 2018-05-12 12:29:34.000 132 21244.64 242.79 42954.62 47921.74 2018-05-12 12:29:35.000 132 21244.76 242.77 42954.61 47921.81 2018-05-12 12:29:36.000 132 21244.91 242.71 42954.66 47921.85 2018-05-12 12:29:37.000 132 21244.99 242.68 42954.68 47921.89 2018-05-12 12:29:38.000 132 21245.09 242.64 42954.72 47922.00 2018-05-12 12:29:39.000 132 21245.18 242.63 42954.73 47922.03 2018-05-12 12:29:40.000 132 21245.21 242.57 42954.73 47922.08 2018-05-12 12:29:41.000 132 21245.22 242.53 42954.74 47922.13 2018-05-12 12:29:42.000 132 21245.25 242.48 42954.80 47922.11 2018-05-12 12:29:43.000 132 21245.25 242.45 42954.82 47922.17 2018-05-12 12:29:44.000 132 21245.26 242.41 42954.85 47922.20 2018-05-12 12:29:45.000 132 21245.25 242.39 42954.85 47922.22 2018-05-12 12:29:46.000 132 21245.25 242.34 42954.86 47922.21 2018-05-12 12:29:47.000 132 21245.27 242.31 42954.89 47922.25 2018-05-12 12:29:48.000 132 21245.26 242.27 42954.90 47922.27 2018-05-12 12:29:49.000 132 21245.26 242.26 42954.92 47922.29 2018-05-12 12:29:50.000 132 21245.24 242.29 42954.89 47922.29 2018-05-12 12:29:51.000 132 21245.25 242.27 42954.89 47922.26 2018-05-12 12:29:52.000 132 21245.25 242.26 42954.91 47922.26 2018-05-12 12:29:53.000 132 21245.25 242.26 42954.86 47922.25 2018-05-12 12:29:54.000 132 21245.26 242.23 42954.90 47922.26 2018-05-12 12:29:55.000 132 21245.29 242.22 42954.89 47922.26 2018-05-12 12:29:56.000 132 21245.27 242.23 42954.93 47922.29 2018-05-12 12:29:57.000 132 21245.23 242.27 42954.94 47922.30 2018-05-12 12:29:58.000 132 21245.17 242.32 42954.95 47922.31 2018-05-12 12:29:59.000 132 21245.11 242.36 42954.99 47922.30 2018-05-12 12:30:00.000 132 21245.03 242.39 42954.98 47922.27 2018-05-12 12:30:01.000 132 21244.95 242.43 42954.98 47922.24 2018-05-12 12:30:02.000 132 21244.87 242.47 42954.98 47922.20 2018-05-12 12:30:03.000 132 21244.80 242.52 42954.97 47922.16 2018-05-12 12:30:04.000 132 21244.68 242.57 42954.95 47922.12 2018-05-12 12:30:05.000 132 21244.63 242.61 42954.93 47922.07 2018-05-12 12:30:06.000 132 21244.58 242.66 42954.93 47922.04 2018-05-12 12:30:07.000 132 21244.53 242.69 42954.91 47921.99 2018-05-12 12:30:08.000 132 21244.49 242.73 42954.90 47921.98 2018-05-12 12:30:09.000 132 21244.51 242.76 42954.88 47921.94 2018-05-12 12:30:10.000 132 21244.55 242.77 42954.86 47921.93 2018-05-12 12:30:11.000 132 21244.58 242.77 42954.86 47921.91 2018-05-12 12:30:12.000 132 21244.65 242.77 42954.84 47921.95 2018-05-12 12:30:13.000 132 21244.72 242.77 42954.85 47922.00 2018-05-12 12:30:14.000 132 21244.84 242.72 42954.89 47922.01 2018-05-12 12:30:15.000 132 21244.92 242.71 42954.92 47922.09 2018-05-12 12:30:16.000 132 21245.03 242.69 42954.91 47922.12 2018-05-12 12:30:17.000 132 21245.09 242.66 42954.92 47922.17 2018-05-12 12:30:18.000 132 21245.16 242.60 42954.93 47922.21 2018-05-12 12:30:19.000 132 21245.18 242.57 42954.92 47922.25 2018-05-12 12:30:20.000 132 21245.20 242.54 42954.90 47922.26 2018-05-12 12:30:21.000 132 21245.24 242.48 42954.92 47922.30 2018-05-12 12:30:22.000 132 21245.26 242.39 42954.90 47922.26 2018-05-12 12:30:23.000 132 21245.26 242.38 42954.93 47922.29 2018-05-12 12:30:24.000 132 21245.28 242.36 42954.92 47922.30 2018-05-12 12:30:25.000 132 21245.28 242.35 42954.90 47922.30 2018-05-12 12:30:26.000 132 21245.30 242.33 42954.87 47922.27 2018-05-12 12:30:27.000 132 21245.36 242.28 42954.88 47922.30 2018-05-12 12:30:28.000 132 21245.38 242.24 42954.91 47922.29 2018-05-12 12:30:29.000 132 21245.42 242.22 42954.89 47922.33 2018-05-12 12:30:30.000 132 21245.47 242.19 42954.92 47922.35 2018-05-12 12:30:31.000 132 21245.49 242.22 42954.92 47922.34 2018-05-12 12:30:32.000 132 21245.53 242.19 42954.91 47922.39 2018-05-12 12:30:33.000 132 21245.61 242.18 42954.89 47922.40 2018-05-12 12:30:34.000 132 21245.70 242.14 42954.91 47922.47 2018-05-12 12:30:35.000 132 21245.74 242.12 42954.90 47922.47 2018-05-12 12:30:36.000 132 21245.81 242.09 42954.94 47922.52 2018-05-12 12:30:37.000 132 21245.90 242.04 42954.97 47922.55 2018-05-12 12:30:38.000 132 21245.92 242.04 42954.97 47922.59 2018-05-12 12:30:39.000 132 21246.02 242.00 42954.95 47922.66 2018-05-12 12:30:40.000 132 21246.04 241.97 42954.97 47922.66 2018-05-12 12:30:41.000 132 21246.09 241.92 42954.96 47922.68 2018-05-12 12:30:42.000 132 21246.12 241.90 42954.95 47922.76 2018-05-12 12:30:43.000 132 21246.12 241.88 42954.94 47922.72 2018-05-12 12:30:44.000 132 21246.08 241.89 42954.97 47922.69 2018-05-12 12:30:45.000 132 21246.00 241.92 42954.91 47922.67 2018-05-12 12:30:46.000 132 21245.92 241.95 42954.83 47922.59 2018-05-12 12:30:47.000 132 21245.80 241.97 42954.82 47922.48 2018-05-12 12:30:48.000 132 21245.74 241.93 42954.76 47922.42 2018-05-12 12:30:49.000 132 21245.65 241.94 42954.74 47922.34 2018-05-12 12:30:50.000 132 21245.57 241.97 42954.72 47922.28 2018-05-12 12:30:51.000 132 21245.49 242.01 42954.65 47922.22 2018-05-12 12:30:52.000 132 21245.48 242.00 42954.60 47922.15 2018-05-12 12:30:53.000 132 21245.47 242.03 42954.57 47922.11 2018-05-12 12:30:54.000 132 21245.43 242.02 42954.54 47922.06 2018-05-12 12:30:55.000 132 21245.40 242.00 42954.55 47922.03 2018-05-12 12:30:56.000 132 21245.41 242.00 42954.54 47922.02 2018-05-12 12:30:57.000 132 21245.42 242.05 42954.50 47922.00 2018-05-12 12:30:58.000 132 21245.42 242.07 42954.46 47921.96 2018-05-12 12:30:59.000 132 21245.45 242.05 42954.45 47921.97 2018-05-12 12:31:00.000 132 21245.44 242.04 42954.47 47921.95 2018-05-12 12:31:01.000 132 21245.48 242.01 42954.47 47921.96 2018-05-12 12:31:02.000 132 21245.49 242.00 42954.49 47921.98 2018-05-12 12:31:03.000 132 21245.45 242.00 42954.49 47922.00 2018-05-12 12:31:04.000 132 21245.46 242.01 42954.47 47921.99 2018-05-12 12:31:05.000 132 21245.42 242.07 42954.49 47921.97 2018-05-12 12:31:06.000 132 21245.43 242.09 42954.47 47921.98 2018-05-12 12:31:07.000 132 21245.36 242.10 42954.47 47921.97 2018-05-12 12:31:08.000 132 21245.30 242.13 42954.45 47921.92 2018-05-12 12:31:09.000 132 21245.21 242.16 42954.46 47921.89 2018-05-12 12:31:10.000 132 21245.16 242.16 42954.43 47921.84 2018-05-12 12:31:11.000 132 21245.12 242.16 42954.45 47921.81 2018-05-12 12:31:12.000 132 21245.11 242.14 42954.46 47921.82 2018-05-12 12:31:13.000 132 21245.10 242.14 42954.44 47921.79 2018-05-12 12:31:14.000 132 21245.08 242.14 42954.48 47921.80 2018-05-12 12:31:15.000 132 21245.07 242.14 42954.49 47921.79 2018-05-12 12:31:16.000 132 21245.09 242.14 42954.51 47921.78 2018-05-12 12:31:17.000 132 21245.09 242.12 42954.50 47921.83 2018-05-12 12:31:18.000 132 21245.12 242.15 42954.50 47921.82 2018-05-12 12:31:19.000 132 21245.14 242.18 42954.48 47921.86 2018-05-12 12:31:20.000 132 21245.15 242.20 42954.47 47921.84 2018-05-12 12:31:21.000 132 21245.20 242.19 42954.47 47921.84 2018-05-12 12:31:22.000 132 21245.18 242.19 42954.48 47921.83 2018-05-12 12:31:23.000 132 21245.17 242.20 42954.47 47921.85 2018-05-12 12:31:24.000 132 21245.16 242.21 42954.40 47921.83 2018-05-12 12:31:25.000 132 21245.16 242.20 42954.42 47921.85 2018-05-12 12:31:26.000 132 21245.17 242.21 42954.47 47921.85 2018-05-12 12:31:27.000 132 21245.14 242.24 42954.49 47921.83 2018-05-12 12:31:28.000 132 21245.14 242.26 42954.52 47921.84 2018-05-12 12:31:29.000 132 21245.18 242.24 42954.54 47921.87 2018-05-12 12:31:30.000 132 21245.16 242.22 42954.57 47921.92 2018-05-12 12:31:31.000 132 21245.16 242.20 42954.64 47921.94 2018-05-12 12:31:32.000 132 21245.20 242.24 42954.68 47921.99 2018-05-12 12:31:33.000 132 21245.22 242.25 42954.69 47922.03 2018-05-12 12:31:34.000 132 21245.25 242.31 42954.66 47922.05 2018-05-12 12:31:35.000 132 21245.31 242.34 42954.66 47922.09 2018-05-12 12:31:36.000 132 21245.38 242.33 42954.66 47922.12 2018-05-12 12:31:37.000 132 21245.44 242.31 42954.62 47922.11 2018-05-12 12:31:38.000 132 21245.44 242.30 42954.62 47922.11 2018-05-12 12:31:39.000 132 21245.43 242.29 42954.61 47922.11 2018-05-12 12:31:40.000 132 21245.42 242.27 42954.62 47922.10 2018-05-12 12:31:41.000 132 21245.44 242.27 42954.58 47922.09 2018-05-12 12:31:42.000 132 21245.45 242.24 42954.56 47922.08 2018-05-12 12:31:43.000 132 21245.47 242.17 42954.57 47922.10 2018-05-12 12:31:44.000 132 21245.47 242.07 42954.58 47922.07 2018-05-12 12:31:45.000 132 21245.45 242.03 42954.60 47922.07 2018-05-12 12:31:46.000 132 21245.49 241.97 42954.63 47922.08 2018-05-12 12:31:47.000 132 21245.52 241.87 42954.69 47922.11 2018-05-12 12:31:48.000 132 21245.58 241.79 42954.72 47922.17 2018-05-12 12:31:49.000 132 21245.59 241.76 42954.75 47922.21 2018-05-12 12:31:50.000 132 21245.63 241.74 42954.79 47922.28 2018-05-12 12:31:51.000 132 21245.63 241.72 42954.77 47922.29 2018-05-12 12:31:52.000 132 21245.66 241.66 42954.78 47922.37 2018-05-12 12:31:53.000 132 21245.68 241.65 42954.84 47922.39 2018-05-12 12:31:54.000 132 21245.71 241.67 42954.83 47922.41 2018-05-12 12:31:55.000 132 21245.78 241.66 42954.81 47922.42 2018-05-12 12:31:56.000 132 21245.81 241.68 42954.79 47922.43 2018-05-12 12:31:57.000 132 21245.84 241.68 42954.82 47922.44 2018-05-12 12:31:58.000 132 21245.87 241.66 42954.81 47922.47 2018-05-12 12:31:59.000 132 21245.88 241.66 42954.81 47922.47 2018-05-12 12:32:00.000 132 21245.87 241.66 42954.80 47922.43 2018-05-12 12:32:01.000 132 21245.83 241.68 42954.80 47922.46 2018-05-12 12:32:02.000 132 21245.80 241.66 42954.84 47922.42 2018-05-12 12:32:03.000 132 21245.73 241.67 42954.85 47922.43 2018-05-12 12:32:04.000 132 21245.72 241.67 42954.86 47922.39 2018-05-12 12:32:05.000 132 21245.67 241.67 42954.85 47922.38 2018-05-12 12:32:06.000 132 21245.57 241.69 42954.79 47922.33 2018-05-12 12:32:07.000 132 21245.54 241.68 42954.77 47922.32 2018-05-12 12:32:08.000 132 21245.51 241.68 42954.79 47922.29 2018-05-12 12:32:09.000 132 21245.47 241.70 42954.81 47922.27 2018-05-12 12:32:10.000 132 21245.42 241.71 42954.78 47922.22 2018-05-12 12:32:11.000 132 21245.41 241.68 42954.78 47922.23 2018-05-12 12:32:12.000 132 21245.44 241.65 42954.76 47922.23 2018-05-12 12:32:13.000 132 21245.47 241.65 42954.78 47922.26 2018-05-12 12:32:14.000 132 21245.52 241.64 42954.76 47922.23 2018-05-12 12:32:15.000 132 21245.56 241.66 42954.78 47922.27 2018-05-12 12:32:16.000 132 21245.64 241.67 42954.73 47922.30 2018-05-12 12:32:17.000 132 21245.75 241.68 42954.75 47922.32 2018-05-12 12:32:18.000 132 21245.83 241.62 42954.79 47922.36 2018-05-12 12:32:19.000 132 21245.90 241.61 42954.78 47922.42 2018-05-12 12:32:20.000 132 21245.96 241.61 42954.80 47922.46 2018-05-12 12:32:21.000 132 21245.97 241.64 42954.79 47922.48 2018-05-12 12:32:22.000 132 21246.01 241.63 42954.83 47922.52 2018-05-12 12:32:23.000 132 21246.02 241.61 42954.83 47922.55 2018-05-12 12:32:24.000 132 21246.01 241.64 42954.82 47922.56 2018-05-12 12:32:25.000 132 21246.01 241.63 42954.84 47922.58 2018-05-12 12:32:26.000 132 21245.97 241.64 42954.87 47922.55 2018-05-12 12:32:27.000 132 21245.95 241.67 42954.89 47922.54 2018-05-12 12:32:28.000 132 21245.93 241.67 42954.84 47922.56 2018-05-12 12:32:29.000 132 21245.90 241.67 42954.87 47922.52 2018-05-12 12:32:30.000 132 21245.91 241.64 42954.86 47922.52 2018-05-12 12:32:31.000 132 21245.90 241.63 42954.87 47922.50 2018-05-12 12:32:32.000 132 21245.83 241.64 42954.87 47922.53 2018-05-12 12:32:33.000 132 21245.79 241.65 42954.89 47922.55 2018-05-12 12:32:34.000 132 21245.83 241.63 42954.93 47922.53 2018-05-12 12:32:35.000 132 21245.79 241.60 42954.97 47922.55 2018-05-12 12:32:36.000 132 21245.81 241.60 42954.96 47922.57 2018-05-12 12:32:37.000 132 21245.83 241.59 42954.96 47922.57 2018-05-12 12:32:38.000 132 21245.90 241.54 42954.95 47922.60 2018-05-12 12:32:39.000 132 21245.93 241.54 42954.98 47922.63 2018-05-12 12:32:40.000 132 21245.96 241.54 42955.00 47922.64 2018-05-12 12:32:41.000 132 21245.99 241.52 42954.98 47922.68 2018-05-12 12:32:42.000 132 21246.04 241.49 42955.01 47922.70 2018-05-12 12:32:43.000 132 21246.06 241.44 42955.05 47922.74 2018-05-12 12:32:44.000 132 21246.07 241.41 42955.11 47922.72 2018-05-12 12:32:45.000 132 21246.04 241.38 42955.09 47922.77 2018-05-12 12:32:46.000 132 21246.00 241.35 42955.10 47922.78 2018-05-12 12:32:47.000 132 21245.94 241.38 42955.06 47922.79 2018-05-12 12:32:48.000 132 21245.87 241.36 42955.10 47922.75 2018-05-12 12:32:49.000 132 21245.81 241.38 42955.11 47922.73 2018-05-12 12:32:50.000 132 21245.71 241.40 42955.12 47922.70 2018-05-12 12:32:51.000 132 21245.62 241.39 42955.11 47922.63 2018-05-12 12:32:52.000 132 21245.54 241.40 42955.08 47922.60 2018-05-12 12:32:53.000 132 21245.52 241.37 42955.08 47922.59 2018-05-12 12:32:54.000 132 21245.49 241.35 42955.07 47922.57 2018-05-12 12:32:55.000 132 21245.49 241.34 42955.06 47922.55 2018-05-12 12:32:56.000 132 21245.51 241.33 42955.10 47922.53 2018-05-12 12:32:57.000 132 21245.55 241.32 42955.10 47922.53 2018-05-12 12:32:58.000 132 21245.55 241.33 42955.08 47922.54 2018-05-12 12:32:59.000 132 21245.57 241.32 42955.04 47922.55 2018-05-12 12:33:00.000 132 21245.65 241.30 42955.07 47922.57 2018-05-12 12:33:01.000 132 21245.71 241.28 42955.09 47922.60 2018-05-12 12:33:02.000 132 21245.82 241.30 42955.09 47922.63 2018-05-12 12:33:03.000 132 21245.88 241.26 42955.05 47922.70 2018-05-12 12:33:04.000 132 21245.94 241.26 42955.06 47922.71 2018-05-12 12:33:05.000 132 21245.96 241.23 42955.08 47922.70 2018-05-12 12:33:06.000 132 21245.97 241.24 42955.10 47922.76 2018-05-12 12:33:07.000 132 21245.99 241.25 42955.09 47922.80 2018-05-12 12:33:08.000 132 21246.00 241.25 42955.09 47922.79 2018-05-12 12:33:09.000 132 21246.00 241.26 42955.10 47922.78 2018-05-12 12:33:10.000 132 21245.94 241.27 42955.12 47922.78 2018-05-12 12:33:11.000 132 21245.96 241.25 42955.12 47922.78 2018-05-12 12:33:12.000 132 21245.93 241.28 42955.08 47922.77 2018-05-12 12:33:13.000 132 21245.91 241.28 42955.10 47922.71 2018-05-12 12:33:14.000 132 21245.80 241.28 42955.11 47922.71 2018-05-12 12:33:15.000 132 21245.77 241.26 42955.05 47922.67 2018-05-12 12:33:16.000 132 21245.71 241.27 42955.05 47922.68 2018-05-12 12:33:17.000 132 21245.69 241.25 42955.03 47922.63 2018-05-12 12:33:18.000 132 21245.69 241.23 42955.01 47922.60 2018-05-12 12:33:19.000 132 21245.66 241.22 42955.01 47922.59 2018-05-12 12:33:20.000 132 21245.64 241.20 42955.03 47922.57 2018-05-12 12:33:21.000 132 21245.62 241.18 42955.04 47922.54 2018-05-12 12:33:22.000 132 21245.59 241.15 42955.04 47922.55 2018-05-12 12:33:23.000 132 21245.59 241.16 42955.02 47922.53 2018-05-12 12:33:24.000 132 21245.58 241.16 42955.01 47922.54 2018-05-12 12:33:25.000 132 21245.57 241.14 42955.03 47922.51 2018-05-12 12:33:26.000 132 21245.58 241.11 42955.02 47922.52 2018-05-12 12:33:27.000 132 21245.56 241.11 42955.00 47922.50 2018-05-12 12:33:28.000 132 21245.54 241.15 42955.02 47922.53 2018-05-12 12:33:29.000 132 21245.51 241.15 42955.00 47922.49 2018-05-12 12:33:30.000 132 21245.48 241.17 42955.00 47922.46 2018-05-12 12:33:31.000 132 21245.44 241.20 42954.99 47922.48 2018-05-12 12:33:32.000 132 21245.42 241.24 42954.98 47922.46 2018-05-12 12:33:33.000 132 21245.39 241.32 42954.95 47922.43 2018-05-12 12:33:34.000 132 21245.35 241.40 42954.91 47922.37 2018-05-12 12:33:35.000 132 21245.31 241.47 42954.85 47922.34 2018-05-12 12:33:36.000 132 21245.34 241.49 42954.82 47922.29 2018-05-12 12:33:37.000 132 21245.38 241.51 42954.79 47922.26 2018-05-12 12:33:38.000 132 21245.41 241.53 42954.73 47922.24 2018-05-12 12:33:39.000 132 21245.46 241.55 42954.73 47922.21 2018-05-12 12:33:40.000 132 21245.49 241.56 42954.70 47922.21 2018-05-12 12:33:41.000 132 21245.53 241.58 42954.68 47922.19 2018-05-12 12:33:42.000 132 21245.56 241.59 42954.63 47922.21 2018-05-12 12:33:43.000 132 21245.59 241.62 42954.60 47922.18 2018-05-12 12:33:44.000 132 21245.59 241.64 42954.55 47922.18 2018-05-12 12:33:45.000 132 21245.65 241.67 42954.52 47922.16 2018-05-12 12:33:46.000 132 21245.69 241.71 42954.51 47922.15 2018-05-12 12:33:47.000 132 21245.76 241.69 42954.45 47922.14 2018-05-12 12:33:48.000 132 21245.80 241.69 42954.46 47922.14 2018-05-12 12:33:49.000 132 21245.82 241.69 42954.47 47922.16 2018-05-12 12:33:50.000 132 21245.88 241.66 42954.43 47922.17 2018-05-12 12:33:51.000 132 21245.89 241.64 42954.48 47922.19 2018-05-12 12:33:52.000 132 21245.90 241.61 42954.52 47922.21 2018-05-12 12:33:53.000 132 21245.86 241.57 42954.54 47922.26 2018-05-12 12:33:54.000 132 21245.84 241.50 42954.60 47922.29 2018-05-12 12:33:55.000 132 21245.80 241.52 42954.60 47922.28 2018-05-12 12:33:56.000 132 21245.74 241.53 42954.63 47922.32 2018-05-12 12:33:57.000 132 21245.68 241.50 42954.69 47922.30 2018-05-12 12:33:58.000 132 21245.62 241.48 42954.67 47922.25 2018-05-12 12:33:59.000 132 21245.58 241.47 42954.69 47922.29 2018-05-12 12:34:00.000 132 21245.57 241.47 42954.72 47922.26 2018-05-12 12:34:01.000 132 21245.57 241.47 42954.73 47922.27 2018-05-12 12:34:02.000 132 21245.54 241.47 42954.76 47922.26 2018-05-12 12:34:03.000 132 21245.51 241.52 42954.75 47922.27 2018-05-12 12:34:04.000 132 21245.50 241.55 42954.69 47922.27 2018-05-12 12:34:05.000 132 21245.47 241.59 42954.67 47922.21 2018-05-12 12:34:06.000 132 21245.48 241.63 42954.59 47922.19 2018-05-12 12:34:07.000 132 21245.50 241.62 42954.55 47922.11 2018-05-12 12:34:08.000 132 21245.56 241.63 42954.53 47922.12 2018-05-12 12:34:09.000 132 21245.60 241.58 42954.51 47922.10 2018-05-12 12:34:10.000 132 21245.62 241.56 42954.45 47922.08 2018-05-12 12:34:11.000 132 21245.61 241.53 42954.45 47922.07 2018-05-12 12:34:12.000 132 21245.64 241.49 42954.46 47922.08 2018-05-12 12:34:13.000 132 21245.65 241.44 42954.45 47922.08 2018-05-12 12:34:14.000 132 21245.66 241.36 42954.44 47922.07 2018-05-12 12:34:15.000 132 21245.64 241.31 42954.46 47922.08 2018-05-12 12:34:16.000 132 21245.65 241.21 42954.47 47922.11 2018-05-12 12:34:17.000 132 21245.68 241.13 42954.49 47922.12 2018-05-12 12:34:18.000 132 21245.74 241.05 42954.54 47922.12 2018-05-12 12:34:19.000 132 21245.80 240.99 42954.59 47922.18 2018-05-12 12:34:20.000 132 21245.85 240.97 42954.63 47922.23 2018-05-12 12:34:21.000 132 21245.91 240.93 42954.65 47922.30 2018-05-12 12:34:22.000 132 21245.94 240.89 42954.66 47922.32 2018-05-12 12:34:23.000 132 21245.97 240.87 42954.68 47922.34 2018-05-12 12:34:24.000 132 21245.99 240.87 42954.64 47922.35 2018-05-12 12:34:25.000 132 21246.06 240.88 42954.66 47922.40 2018-05-12 12:34:26.000 132 21246.12 240.89 42954.66 47922.41 2018-05-12 12:34:27.000 132 21246.14 240.92 42954.66 47922.40 2018-05-12 12:34:28.000 132 21246.21 240.92 42954.66 47922.45 2018-05-12 12:34:29.000 132 21246.26 240.92 42954.68 47922.51 2018-05-12 12:34:30.000 132 21246.28 240.90 42954.71 47922.56 2018-05-12 12:34:31.000 132 21246.29 240.90 42954.75 47922.60 2018-05-12 12:34:32.000 132 21246.29 240.94 42954.82 47922.64 2018-05-12 12:34:33.000 132 21246.29 240.97 42954.80 47922.63 2018-05-12 12:34:34.000 132 21246.25 240.98 42954.83 47922.67 2018-05-12 12:34:35.000 132 21246.25 240.98 42954.87 47922.66 2018-05-12 12:34:36.000 132 21246.26 240.96 42954.87 47922.68 2018-05-12 12:34:37.000 132 21246.19 240.98 42954.90 47922.67 2018-05-12 12:34:38.000 132 21246.15 240.98 42954.90 47922.69 2018-05-12 12:34:39.000 132 21246.11 241.00 42954.90 47922.65 2018-05-12 12:34:40.000 132 21246.08 241.01 42954.89 47922.66 2018-05-12 12:34:41.000 132 21246.09 241.02 42954.89 47922.62 2018-05-12 12:34:42.000 132 21246.07 241.02 42954.88 47922.63 2018-05-12 12:34:43.000 132 21246.09 241.01 42954.86 47922.61 2018-05-12 12:34:44.000 132 21246.09 241.01 42954.87 47922.60 2018-05-12 12:34:45.000 132 21246.08 241.03 42954.88 47922.61 2018-05-12 12:34:46.000 132 21246.10 241.03 42954.88 47922.62 2018-05-12 12:34:47.000 132 21246.09 241.03 42954.87 47922.61 2018-05-12 12:34:48.000 132 21246.06 241.04 42954.89 47922.63 2018-05-12 12:34:49.000 132 21246.07 241.05 42954.86 47922.61 2018-05-12 12:34:50.000 132 21245.99 241.10 42954.87 47922.59 2018-05-12 12:34:51.000 132 21245.92 241.11 42954.86 47922.59 2018-05-12 12:34:52.000 132 21245.86 241.11 42954.85 47922.53 2018-05-12 12:34:53.000 132 21245.81 241.16 42954.85 47922.50 2018-05-12 12:34:54.000 132 21245.78 241.18 42954.83 47922.49 2018-05-12 12:34:55.000 132 21245.76 241.20 42954.82 47922.44 2018-05-12 12:34:56.000 132 21245.70 241.23 42954.80 47922.42 2018-05-12 12:34:57.000 132 21245.72 241.23 42954.82 47922.44 2018-05-12 12:34:58.000 132 21245.74 241.25 42954.81 47922.44 2018-05-12 12:34:59.000 132 21245.76 241.27 42954.79 47922.41 2018-05-12 12:35:00.000 132 21245.81 241.29 42954.75 47922.41 2018-05-12 12:35:01.000 132 21245.91 241.28 42954.74 47922.42 2018-05-12 12:35:02.000 132 21245.95 241.29 42954.78 47922.44 2018-05-12 12:35:03.000 132 21246.01 241.30 42954.75 47922.44 2018-05-12 12:35:04.000 132 21246.07 241.29 42954.72 47922.47 2018-05-12 12:35:05.000 132 21246.13 241.27 42954.72 47922.47 2018-05-12 12:35:06.000 132 21246.17 241.31 42954.72 47922.50 2018-05-12 12:35:07.000 132 21246.20 241.29 42954.72 47922.49 2018-05-12 12:35:08.000 132 21246.24 241.25 42954.71 47922.50 2018-05-12 12:35:09.000 132 21246.20 241.26 42954.70 47922.55 2018-05-12 12:35:10.000 132 21246.20 241.27 42954.71 47922.54 2018-05-12 12:35:11.000 132 21246.22 241.31 42954.71 47922.54 2018-05-12 12:35:12.000 132 21246.19 241.31 42954.72 47922.56 2018-05-12 12:35:13.000 132 21246.11 241.31 42954.74 47922.51 2018-05-12 12:35:14.000 132 21246.05 241.32 42954.70 47922.47 2018-05-12 12:35:15.000 132 21245.95 241.29 42954.69 47922.43 2018-05-12 12:35:16.000 132 21245.88 241.27 42954.73 47922.37 2018-05-12 12:35:17.000 132 21245.78 241.26 42954.74 47922.35 2018-05-12 12:35:18.000 132 21245.72 241.24 42954.71 47922.34 2018-05-12 12:35:19.000 132 21245.66 241.22 42954.72 47922.27 2018-05-12 12:35:20.000 132 21245.59 241.25 42954.69 47922.27 2018-05-12 12:35:21.000 132 21245.55 241.25 42954.68 47922.23 2018-05-12 12:35:22.000 132 21245.51 241.28 42954.68 47922.21 2018-05-12 12:35:23.000 132 21245.46 241.29 42954.66 47922.16 2018-05-12 12:35:24.000 132 21245.42 241.34 42954.62 47922.14 2018-05-12 12:35:25.000 132 21245.42 241.37 42954.60 47922.11 2018-05-12 12:35:26.000 132 21245.41 241.41 42954.57 47922.10 2018-05-12 12:35:27.000 132 21245.36 241.45 42954.56 47922.05 2018-05-12 12:35:28.000 132 21245.35 241.44 42954.53 47922.00 2018-05-12 12:35:29.000 132 21245.36 241.42 42954.51 47921.99 2018-05-12 12:35:30.000 132 21245.34 241.41 42954.54 47921.96 2018-05-12 12:35:31.000 132 21245.35 241.36 42954.48 47921.93 2018-05-12 12:35:32.000 132 21245.40 241.35 42954.48 47921.95 2018-05-12 12:35:33.000 132 21245.49 241.36 42954.53 47921.98 2018-05-12 12:35:34.000 132 21245.60 241.35 42954.53 47922.02 2018-05-12 12:35:35.000 132 21245.66 241.35 42954.52 47922.05 2018-05-12 12:35:36.000 132 21245.76 241.31 42954.52 47922.10 2018-05-12 12:35:37.000 132 21245.89 241.28 42954.53 47922.15 2018-05-12 12:35:38.000 132 21246.06 241.23 42954.53 47922.23 2018-05-12 12:35:39.000 132 21246.16 241.23 42954.56 47922.30 2018-05-12 12:35:40.000 132 21246.26 241.23 42954.61 47922.35 2018-05-12 12:35:41.000 132 21246.39 241.18 42954.61 47922.45 2018-05-12 12:35:42.000 132 21246.47 241.14 42954.63 47922.49 2018-05-12 12:35:43.000 132 21246.50 241.12 42954.63 47922.54 2018-05-12 12:35:44.000 132 21246.51 241.06 42954.64 47922.60 2018-05-12 12:35:45.000 132 21246.51 241.02 42954.67 47922.61 2018-05-12 12:35:46.000 132 21246.50 240.98 42954.68 47922.63 2018-05-12 12:35:47.000 132 21246.46 240.93 42954.69 47922.64 2018-05-12 12:35:48.000 132 21246.42 240.89 42954.71 47922.64 2018-05-12 12:35:49.000 132 21246.35 240.84 42954.74 47922.65 2018-05-12 12:35:50.000 132 21246.30 240.77 42954.77 47922.63 2018-05-12 12:35:51.000 132 21246.24 240.75 42954.76 47922.62 2018-05-12 12:35:52.000 132 21246.21 240.73 42954.79 47922.62 2018-05-12 12:35:53.000 132 21246.22 240.71 42954.76 47922.58 2018-05-12 12:35:54.000 132 21246.25 240.69 42954.74 47922.61 2018-05-12 12:35:55.000 132 21246.25 240.63 42954.77 47922.63 2018-05-12 12:35:56.000 132 21246.26 240.58 42954.78 47922.57 2018-05-12 12:35:57.000 132 21246.23 240.58 42954.79 47922.59 2018-05-12 12:35:58.000 132 21246.20 240.57 42954.80 47922.58 2018-05-12 12:35:59.000 132 21246.19 240.59 42954.80 47922.61 2018-05-12 12:36:00.000 132 21246.17 240.64 42954.83 47922.61 2018-05-12 12:36:01.000 132 21246.17 240.65 42954.86 47922.59 2018-05-12 12:36:02.000 132 21246.22 240.66 42954.86 47922.63 2018-05-12 12:36:03.000 132 21246.17 240.69 42954.85 47922.61 2018-05-12 12:36:04.000 132 21246.11 240.71 42954.88 47922.59 2018-05-12 12:36:05.000 132 21246.20 240.72 42954.86 47922.61 2018-05-12 12:36:06.000 132 21246.21 240.72 42954.86 47922.60 2018-05-12 12:36:07.000 132 21246.21 240.70 42954.86 47922.59 2018-05-12 12:36:08.000 132 21246.21 240.71 42954.82 47922.58 2018-05-12 12:36:09.000 132 21246.23 240.75 42954.81 47922.61 2018-05-12 12:36:10.000 132 21246.29 240.78 42954.83 47922.63 2018-05-12 12:36:11.000 132 21246.33 240.79 42954.80 47922.61 2018-05-12 12:36:12.000 132 21246.40 240.76 42954.79 47922.65 2018-05-12 12:36:13.000 132 21246.45 240.76 42954.80 47922.70 2018-05-12 12:36:14.000 132 21246.51 240.73 42954.80 47922.70 2018-05-12 12:36:15.000 132 21246.54 240.73 42954.79 47922.70 2018-05-12 12:36:16.000 132 21246.50 240.76 42954.79 47922.72 2018-05-12 12:36:17.000 132 21246.42 240.76 42954.77 47922.69 2018-05-12 12:36:18.000 132 21246.36 240.77 42954.74 47922.64 2018-05-12 12:36:19.000 132 21246.27 240.79 42954.73 47922.62 2018-05-12 12:36:20.000 132 21246.18 240.82 42954.72 47922.58 2018-05-12 12:36:21.000 132 21246.06 240.81 42954.69 47922.54 2018-05-12 12:36:22.000 132 21245.95 240.81 42954.72 47922.46 2018-05-12 12:36:23.000 132 21245.83 240.82 42954.75 47922.40 2018-05-12 12:36:24.000 132 21245.71 240.81 42954.73 47922.33 2018-05-12 12:36:25.000 132 21245.61 240.79 42954.72 47922.30 2018-05-12 12:36:26.000 132 21245.57 240.78 42954.70 47922.26 2018-05-12 12:36:27.000 132 21245.54 240.80 42954.67 47922.22 2018-05-12 12:36:28.000 132 21245.49 240.84 42954.65 47922.15 2018-05-12 12:36:29.000 132 21245.51 240.84 42954.61 47922.15 2018-05-12 12:36:30.000 132 21245.60 240.84 42954.55 47922.13 2018-05-12 12:36:31.000 132 21245.69 240.81 42954.52 47922.11 2018-05-12 12:36:32.000 132 21245.78 240.83 42954.50 47922.15 2018-05-12 12:36:33.000 132 21245.89 240.86 42954.50 47922.18 2018-05-12 12:36:34.000 132 21245.99 240.87 42954.47 47922.21 2018-05-12 12:36:35.000 132 21246.09 240.86 42954.43 47922.23 2018-05-12 12:36:36.000 132 21246.19 240.84 42954.45 47922.26 2018-05-12 12:36:37.000 132 21246.32 240.80 42954.47 47922.28 2018-05-12 12:36:38.000 132 21246.38 240.81 42954.48 47922.37 2018-05-12 12:36:39.000 132 21246.45 240.76 42954.53 47922.41 2018-05-12 12:36:40.000 132 21246.50 240.77 42954.55 47922.45 2018-05-12 12:36:41.000 132 21246.52 240.75 42954.56 47922.48 2018-05-12 12:36:42.000 132 21246.46 240.71 42954.58 47922.50 2018-05-12 12:36:43.000 132 21246.41 240.74 42954.61 47922.51 2018-05-12 12:36:44.000 132 21246.38 240.75 42954.60 47922.49 2018-05-12 12:36:45.000 132 21246.32 240.75 42954.57 47922.49 2018-05-12 12:36:46.000 132 21246.24 240.74 42954.55 47922.43 2018-05-12 12:36:47.000 132 21246.15 240.70 42954.55 47922.39 2018-05-12 12:36:48.000 132 21246.12 240.66 42954.52 47922.34 2018-05-12 12:36:49.000 132 21246.06 240.62 42954.56 47922.31 2018-05-12 12:36:50.000 132 21246.04 240.60 42954.53 47922.30 2018-05-12 12:36:51.000 132 21246.06 240.60 42954.48 47922.27 2018-05-12 12:36:52.000 132 21246.07 240.60 42954.49 47922.26 2018-05-12 12:36:53.000 132 21246.09 240.62 42954.48 47922.24 2018-05-12 12:36:54.000 132 21246.12 240.61 42954.49 47922.24 2018-05-12 12:36:55.000 132 21246.20 240.61 42954.47 47922.24 2018-05-12 12:36:56.000 132 21246.29 240.62 42954.47 47922.27 2018-05-12 12:36:57.000 132 21246.34 240.62 42954.50 47922.31 2018-05-12 12:36:58.000 132 21246.44 240.63 42954.50 47922.34 2018-05-12 12:36:59.000 132 21246.47 240.64 42954.52 47922.42 2018-05-12 12:37:00.000 132 21246.51 240.70 42954.52 47922.44 2018-05-12 12:37:01.000 132 21246.57 240.73 42954.54 47922.50 2018-05-12 12:37:02.000 132 21246.56 240.76 42954.58 47922.51 2018-05-12 12:37:03.000 132 21246.59 240.80 42954.58 47922.56 2018-05-12 12:37:04.000 132 21246.63 240.80 42954.58 47922.55 2018-05-12 12:37:05.000 132 21246.61 240.76 42954.59 47922.58 2018-05-12 12:37:06.000 132 21246.57 240.73 42954.61 47922.57 2018-05-12 12:37:07.000 132 21246.53 240.70 42954.65 47922.60 2018-05-12 12:37:08.000 132 21246.48 240.65 42954.68 47922.59 2018-05-12 12:37:09.000 132 21246.41 240.60 42954.71 47922.56 2018-05-12 12:37:10.000 132 21246.33 240.53 42954.73 47922.58 2018-05-12 12:37:11.000 132 21246.25 240.47 42954.75 47922.59 2018-05-12 12:37:12.000 132 21246.20 240.42 42954.76 47922.55 2018-05-12 12:37:13.000 132 21246.17 240.36 42954.81 47922.57 2018-05-12 12:37:14.000 132 21246.12 240.33 42954.79 47922.54 2018-05-12 12:37:15.000 132 21246.10 240.29 42954.84 47922.55 2018-05-12 12:37:16.000 132 21246.09 240.29 42954.85 47922.56 2018-05-12 12:37:17.000 132 21246.12 240.30 42954.86 47922.55 2018-05-12 12:37:18.000 132 21246.19 240.29 42954.84 47922.58 2018-05-12 12:37:19.000 132 21246.26 240.27 42954.82 47922.62 2018-05-12 12:37:20.000 132 21246.32 240.27 42954.87 47922.65 2018-05-12 12:37:21.000 132 21246.41 240.27 42954.91 47922.73 2018-05-12 12:37:22.000 132 21246.51 240.32 42954.92 47922.77 2018-05-12 12:37:23.000 132 21246.53 240.34 42954.94 47922.81 2018-05-12 12:37:24.000 132 21246.57 240.35 42954.95 47922.83 2018-05-12 12:37:25.000 132 21246.60 240.36 42954.92 47922.89 2018-05-12 12:37:26.000 132 21246.60 240.36 42954.93 47922.87 2018-05-12 12:37:27.000 132 21246.60 240.38 42954.95 47922.92 2018-05-12 12:37:28.000 132 21246.61 240.39 42954.94 47922.92 2018-05-12 12:37:29.000 132 21246.58 240.36 42954.97 47922.91 2018-05-12 12:37:30.000 132 21246.53 240.34 42954.96 47922.91 2018-05-12 12:37:31.000 132 21246.54 240.32 42954.98 47922.87 2018-05-12 12:37:32.000 132 21246.50 240.31 42955.01 47922.90 2018-05-12 12:37:33.000 132 21246.50 240.28 42955.01 47922.92 2018-05-12 12:37:34.000 132 21246.48 240.28 42955.01 47922.93 2018-05-12 12:37:35.000 132 21246.50 240.29 42955.03 47922.91 2018-05-12 12:37:36.000 132 21246.51 240.26 42955.06 47922.93 2018-05-12 12:37:37.000 132 21246.56 240.24 42955.02 47922.92 2018-05-12 12:37:38.000 132 21246.61 240.26 42955.01 47922.98 2018-05-12 12:37:39.000 132 21246.68 240.29 42955.04 47922.96 2018-05-12 12:37:40.000 132 21246.70 240.34 42955.01 47923.00 2018-05-12 12:37:41.000 132 21246.68 240.37 42954.98 47922.98 2018-05-12 12:37:42.000 132 21246.67 240.39 42954.96 47922.96 2018-05-12 12:37:43.000 132 21246.63 240.42 42954.96 47922.95 2018-05-12 12:37:44.000 132 21246.58 240.45 42954.96 47922.90 2018-05-12 12:37:45.000 132 21246.53 240.49 42954.90 47922.91 2018-05-12 12:37:46.000 132 21246.49 240.52 42954.89 47922.85 2018-05-12 12:37:47.000 132 21246.44 240.51 42954.90 47922.83 2018-05-12 12:37:48.000 132 21246.41 240.50 42954.88 47922.78 2018-05-12 12:37:49.000 132 21246.36 240.48 42954.87 47922.74 2018-05-12 12:37:50.000 132 21246.33 240.44 42954.85 47922.73 2018-05-12 12:37:51.000 132 21246.31 240.43 42954.88 47922.72 2018-05-12 12:37:52.000 132 21246.37 240.43 42954.83 47922.73 2018-05-12 12:37:53.000 132 21246.38 240.39 42954.87 47922.74 2018-05-12 12:37:54.000 132 21246.41 240.32 42954.89 47922.76 2018-05-12 12:37:55.000 132 21246.45 240.28 42954.90 47922.79 2018-05-12 12:37:56.000 132 21246.53 240.24 42954.91 47922.82 2018-05-12 12:37:57.000 132 21246.52 240.24 42954.90 47922.84 2018-05-12 12:37:58.000 132 21246.58 240.21 42954.90 47922.88 2018-05-12 12:37:59.000 132 21246.62 240.16 42954.91 47922.86 2018-05-12 12:38:00.000 132 21246.68 240.16 42954.89 47922.85 2018-05-12 12:38:01.000 132 21246.69 240.16 42954.88 47922.89 2018-05-12 12:38:02.000 132 21246.75 240.15 42954.88 47922.88 2018-05-12 12:38:03.000 132 21246.80 240.12 42954.87 47922.89 2018-05-12 12:38:04.000 132 21246.84 240.15 42954.88 47922.94 2018-05-12 12:38:05.000 132 21246.87 240.14 42954.87 47922.95 2018-05-12 12:38:06.000 132 21246.88 240.14 42954.88 47922.99 2018-05-12 12:38:07.000 132 21246.86 240.14 42954.89 47922.98 2018-05-12 12:38:08.000 132 21246.86 240.13 42954.88 47922.98 2018-05-12 12:38:09.000 132 21246.85 240.11 42954.87 47922.97 2018-05-12 12:38:10.000 132 21246.84 240.14 42954.86 47922.98 2018-05-12 12:38:11.000 132 21246.83 240.14 42954.87 47922.94 2018-05-12 12:38:12.000 132 21246.79 240.15 42954.83 47922.96 2018-05-12 12:38:13.000 132 21246.78 240.16 42954.81 47922.93 2018-05-12 12:38:14.000 132 21246.78 240.16 42954.84 47922.88 2018-05-12 12:38:15.000 132 21246.74 240.16 42954.84 47922.90 2018-05-12 12:38:16.000 132 21246.69 240.18 42954.82 47922.83 2018-05-12 12:38:17.000 132 21246.67 240.17 42954.80 47922.82 2018-05-12 12:38:18.000 132 21246.67 240.17 42954.78 47922.79 2018-05-12 12:38:19.000 132 21246.62 240.22 42954.74 47922.80 2018-05-12 12:38:20.000 132 21246.58 240.23 42954.77 47922.74 2018-05-12 12:38:21.000 132 21246.57 240.28 42954.77 47922.75 2018-05-12 12:38:22.000 132 21246.58 240.33 42954.76 47922.72 2018-05-12 12:38:23.000 132 21246.55 240.39 42954.71 47922.71 2018-05-12 12:38:24.000 132 21246.54 240.48 42954.68 47922.71 2018-05-12 12:38:25.000 132 21246.52 240.56 42954.71 47922.68 2018-05-12 12:38:26.000 132 21246.49 240.64 42954.68 47922.67 2018-05-12 12:38:27.000 132 21246.45 240.69 42954.67 47922.64 2018-05-12 12:38:28.000 132 21246.42 240.73 42954.68 47922.62 2018-05-12 12:38:29.000 132 21246.37 240.75 42954.68 47922.59 2018-05-12 12:38:30.000 132 21246.33 240.79 42954.68 47922.59 2018-05-12 12:38:31.000 132 21246.29 240.81 42954.70 47922.55 2018-05-12 12:38:32.000 132 21246.26 240.83 42954.69 47922.56 2018-05-12 12:38:33.000 132 21246.23 240.85 42954.67 47922.50 2018-05-12 12:38:34.000 132 21246.21 240.85 42954.65 47922.49 2018-05-12 12:38:35.000 132 21246.18 240.83 42954.67 47922.47 2018-05-12 12:38:36.000 132 21246.12 240.79 42954.68 47922.46 2018-05-12 12:38:37.000 132 21246.04 240.78 42954.70 47922.43 2018-05-12 12:38:38.000 132 21246.00 240.73 42954.69 47922.42 2018-05-12 12:38:39.000 132 21245.97 240.68 42954.71 47922.39 2018-05-12 12:38:40.000 132 21245.90 240.62 42954.71 47922.39 2018-05-12 12:38:41.000 132 21245.85 240.53 42954.73 47922.39 2018-05-12 12:38:42.000 132 21245.80 240.51 42954.73 47922.37 2018-05-12 12:38:43.000 132 21245.79 240.47 42954.79 47922.39 2018-05-12 12:38:44.000 132 21245.81 240.41 42954.78 47922.39 2018-05-12 12:38:45.000 132 21245.80 240.39 42954.80 47922.41 2018-05-12 12:38:46.000 132 21245.80 240.40 42954.80 47922.38 2018-05-12 12:38:47.000 132 21245.83 240.40 42954.80 47922.41 2018-05-12 12:38:48.000 132 21245.86 240.40 42954.79 47922.41 2018-05-12 12:38:49.000 132 21245.92 240.34 42954.80 47922.43 2018-05-12 12:38:50.000 132 21245.99 240.37 42954.79 47922.48 2018-05-12 12:38:51.000 132 21246.08 240.38 42954.82 47922.52 2018-05-12 12:38:52.000 132 21246.17 240.40 42954.80 47922.53 2018-05-12 12:38:53.000 132 21246.21 240.42 42954.83 47922.56 2018-05-12 12:38:54.000 132 21246.23 240.45 42954.84 47922.60 2018-05-12 12:38:55.000 132 21246.24 240.50 42954.80 47922.62 2018-05-12 12:38:56.000 132 21246.25 240.52 42954.81 47922.65 2018-05-12 12:38:57.000 132 21246.21 240.53 42954.84 47922.63 2018-05-12 12:38:58.000 132 21246.22 240.54 42954.83 47922.64 2018-05-12 12:38:59.000 132 21246.15 240.54 42954.83 47922.63 2018-05-12 12:39:00.000 132 21246.15 240.48 42954.84 47922.62 2018-05-12 12:39:01.000 132 21246.10 240.45 42954.85 47922.57 2018-05-12 12:39:02.000 132 21246.06 240.41 42954.85 47922.58 2018-05-12 12:39:03.000 132 21246.06 240.41 42954.84 47922.58 2018-05-12 12:39:04.000 132 21246.08 240.40 42954.86 47922.57 2018-05-12 12:39:05.000 132 21246.09 240.40 42954.86 47922.57 2018-05-12 12:39:06.000 132 21246.13 240.40 42954.83 47922.58 2018-05-12 12:39:07.000 132 21246.21 240.41 42954.80 47922.59 2018-05-12 12:39:08.000 132 21246.27 240.42 42954.81 47922.61 2018-05-12 12:39:09.000 132 21246.34 240.41 42954.81 47922.63 2018-05-12 12:39:10.000 132 21246.40 240.45 42954.79 47922.67 2018-05-12 12:39:11.000 132 21246.47 240.46 42954.76 47922.67 2018-05-12 12:39:12.000 132 21246.49 240.48 42954.75 47922.66 2018-05-12 12:39:13.000 132 21246.48 240.50 42954.73 47922.67 2018-05-12 12:39:14.000 132 21246.44 240.44 42954.72 47922.64 2018-05-12 12:39:15.000 132 21246.35 240.40 42954.72 47922.61 2018-05-12 12:39:16.000 132 21246.23 240.38 42954.71 47922.58 2018-05-12 12:39:17.000 132 21246.07 240.38 42954.73 47922.53 2018-05-12 12:39:18.000 132 21245.95 240.37 42954.72 47922.46 2018-05-12 12:39:19.000 132 21245.78 240.37 42954.70 47922.39 2018-05-12 12:39:20.000 132 21245.67 240.33 42954.71 47922.31 2018-05-12 12:39:21.000 132 21245.52 240.32 42954.69 47922.25 2018-05-12 12:39:22.000 132 21245.40 240.32 42954.72 47922.17 2018-05-12 12:39:23.000 132 21245.31 240.32 42954.68 47922.12 2018-05-12 12:39:24.000 132 21245.26 240.32 42954.67 47922.09 2018-05-12 12:39:25.000 132 21245.26 240.28 42954.68 47922.05 2018-05-12 12:39:26.000 132 21245.25 240.30 42954.69 47922.04 2018-05-12 12:39:27.000 132 21245.29 240.31 42954.66 47922.05 2018-05-12 12:39:28.000 132 21245.35 240.34 42954.62 47922.06 2018-05-12 12:39:29.000 132 21245.43 240.34 42954.61 47922.06 2018-05-12 12:39:30.000 132 21245.51 240.32 42954.65 47922.09 2018-05-12 12:39:31.000 132 21245.56 240.28 42954.69 47922.11 2018-05-12 12:39:32.000 132 21245.64 240.28 42954.65 47922.17 2018-05-12 12:39:33.000 132 21245.71 240.25 42954.65 47922.17 2018-05-12 12:39:34.000 132 21245.77 240.21 42954.64 47922.25 2018-05-12 12:39:35.000 132 21245.84 240.14 42954.68 47922.28 2018-05-12 12:39:36.000 132 21245.87 240.11 42954.71 47922.28 2018-05-12 12:39:37.000 132 21245.86 240.09 42954.72 47922.35 2018-05-12 12:39:38.000 132 21245.83 240.06 42954.74 47922.36 2018-05-12 12:39:39.000 132 21245.80 240.03 42954.78 47922.34 2018-05-12 12:39:40.000 132 21245.76 240.02 42954.77 47922.38 2018-05-12 12:39:41.000 132 21245.74 240.00 42954.77 47922.37 2018-05-12 12:39:42.000 132 21245.72 239.99 42954.76 47922.35 2018-05-12 12:39:43.000 132 21245.70 240.01 42954.74 47922.36 2018-05-12 12:39:44.000 132 21245.69 240.03 42954.73 47922.31 2018-05-12 12:39:45.000 132 21245.66 240.06 42954.73 47922.32 2018-05-12 12:39:46.000 132 21245.66 240.08 42954.71 47922.30 2018-05-12 12:39:47.000 132 21245.70 240.11 42954.73 47922.31 2018-05-12 12:39:48.000 132 21245.75 240.12 42954.68 47922.29 2018-05-12 12:39:49.000 132 21245.80 240.19 42954.64 47922.30 2018-05-12 12:39:50.000 132 21245.88 240.20 42954.62 47922.33 2018-05-12 12:39:51.000 132 21245.89 240.19 42954.60 47922.30 2018-05-12 12:39:52.000 132 21245.97 240.20 42954.62 47922.33 2018-05-12 12:39:53.000 132 21246.04 240.22 42954.61 47922.35 2018-05-12 12:39:54.000 132 21246.08 240.24 42954.62 47922.38 2018-05-12 12:39:55.000 132 21246.13 240.24 42954.63 47922.42 2018-05-12 12:39:56.000 132 21246.14 240.26 42954.62 47922.43 2018-05-12 12:39:57.000 132 21246.13 240.23 42954.62 47922.41 2018-05-12 12:39:58.000 132 21246.14 240.22 42954.64 47922.42 2018-05-12 12:39:59.000 132 21246.08 240.24 42954.62 47922.35 2018-05-12 12:40:00.000 132 21246.03 240.23 42954.61 47922.36 2018-05-12 12:40:01.000 132 21245.95 240.21 42954.58 47922.31 2018-05-12 12:40:02.000 132 21245.88 240.25 42954.54 47922.28 2018-05-12 12:40:03.000 132 21245.79 240.31 42954.50 47922.22 2018-05-12 12:40:04.000 132 21245.71 240.31 42954.47 47922.14 2018-05-12 12:40:05.000 132 21245.67 240.31 42954.44 47922.08 2018-05-12 12:40:06.000 132 21245.60 240.35 42954.41 47922.04 2018-05-12 12:40:07.000 132 21245.57 240.38 42954.42 47922.02 2018-05-12 12:40:08.000 132 21245.56 240.40 42954.39 47921.96 2018-05-12 12:40:09.000 132 21245.55 240.45 42954.39 47921.92 2018-05-12 12:40:10.000 132 21245.53 240.46 42954.38 47921.95 2018-05-12 12:40:11.000 132 21245.54 240.47 42954.38 47921.94 2018-05-12 12:40:12.000 132 21245.58 240.47 42954.38 47921.95 2018-05-12 12:40:13.000 132 21245.64 240.46 42954.38 47921.97 2018-05-12 12:40:14.000 132 21245.71 240.45 42954.40 47922.04 2018-05-12 12:40:15.000 132 21245.74 240.46 42954.46 47922.06 2018-05-12 12:40:16.000 132 21245.73 240.48 42954.50 47922.10 2018-05-12 12:40:17.000 132 21245.73 240.48 42954.52 47922.13 2018-05-12 12:40:18.000 132 21245.71 240.51 42954.53 47922.10 2018-05-12 12:40:19.000 132 21245.65 240.51 42954.50 47922.07 2018-05-12 12:40:20.000 132 21245.60 240.52 42954.50 47922.10 2018-05-12 12:40:21.000 132 21245.52 240.52 42954.47 47922.08 2018-05-12 12:40:22.000 132 21245.44 240.52 42954.47 47922.03 2018-05-12 12:40:23.000 132 21245.40 240.50 42954.50 47922.01 2018-05-12 12:40:24.000 132 21245.35 240.49 42954.48 47921.98 2018-05-12 12:40:25.000 132 21245.38 240.47 42954.47 47921.97 2018-05-12 12:40:26.000 132 21245.39 240.44 42954.52 47921.95 2018-05-12 12:40:27.000 132 21245.42 240.43 42954.56 47922.01 2018-05-12 12:40:28.000 132 21245.49 240.41 42954.58 47922.06 2018-05-12 12:40:29.000 132 21245.59 240.41 42954.60 47922.06 2018-05-12 12:40:30.000 132 21245.69 240.44 42954.58 47922.11 2018-05-12 12:40:31.000 132 21245.81 240.44 42954.58 47922.19 2018-05-12 12:40:32.000 132 21245.91 240.48 42954.58 47922.24 2018-05-12 12:40:33.000 132 21245.99 240.51 42954.58 47922.30 2018-05-12 12:40:34.000 132 21246.07 240.54 42954.61 47922.32 2018-05-12 12:40:35.000 132 21246.13 240.57 42954.59 47922.38 2018-05-12 12:40:36.000 132 21246.20 240.59 42954.60 47922.41 2018-05-12 12:40:37.000 132 21246.19 240.63 42954.64 47922.42 2018-05-12 12:40:38.000 132 21246.18 240.63 42954.64 47922.43 2018-05-12 12:40:39.000 132 21246.17 240.64 42954.64 47922.43 2018-05-12 12:40:40.000 132 21246.14 240.64 42954.65 47922.42 2018-05-12 12:40:41.000 132 21246.09 240.66 42954.64 47922.43 2018-05-12 12:40:42.000 132 21246.08 240.68 42954.64 47922.42 2018-05-12 12:40:43.000 132 21246.07 240.65 42954.67 47922.43 2018-05-12 12:40:44.000 132 21246.06 240.65 42954.67 47922.39 2018-05-12 12:40:45.000 132 21246.05 240.62 42954.67 47922.40 2018-05-12 12:40:46.000 132 21246.06 240.60 42954.67 47922.42 2018-05-12 12:40:47.000 132 21246.04 240.58 42954.67 47922.41 2018-05-12 12:40:48.000 132 21246.02 240.58 42954.65 47922.41 2018-05-12 12:40:49.000 132 21246.06 240.55 42954.65 47922.42 2018-05-12 12:40:50.000 132 21246.09 240.54 42954.63 47922.43 2018-05-12 12:40:51.000 132 21246.13 240.50 42954.64 47922.43 2018-05-12 12:40:52.000 132 21246.14 240.45 42954.65 47922.42 2018-05-12 12:40:53.000 132 21246.14 240.43 42954.68 47922.45 2018-05-12 12:40:54.000 132 21246.13 240.41 42954.70 47922.45 2018-05-12 12:40:55.000 132 21246.14 240.43 42954.68 47922.45 2018-05-12 12:40:56.000 132 21246.12 240.44 42954.67 47922.45 2018-05-12 12:40:57.000 132 21246.11 240.46 42954.67 47922.48 2018-05-12 12:40:58.000 132 21246.07 240.52 42954.64 47922.46 2018-05-12 12:40:59.000 132 21246.02 240.51 42954.65 47922.41 2018-05-12 12:41:00.000 132 21245.94 240.49 42954.66 47922.39 2018-05-12 12:41:01.000 132 21245.87 240.51 42954.64 47922.37 2018-05-12 12:41:02.000 132 21245.81 240.50 42954.64 47922.38 2018-05-12 12:41:03.000 132 21245.73 240.46 42954.65 47922.28 2018-05-12 12:41:04.000 132 21245.69 240.44 42954.64 47922.26 2018-05-12 12:41:05.000 132 21245.62 240.47 42954.64 47922.24 2018-05-12 12:41:06.000 132 21245.55 240.48 42954.63 47922.20 2018-05-12 12:41:07.000 132 21245.47 240.46 42954.62 47922.18 2018-05-12 12:41:08.000 132 21245.42 240.47 42954.64 47922.13 2018-05-12 12:41:09.000 132 21245.37 240.46 42954.59 47922.07 2018-05-12 12:41:10.000 132 21245.31 240.46 42954.58 47922.02 2018-05-12 12:41:11.000 132 21245.25 240.44 42954.55 47922.01 2018-05-12 12:41:12.000 132 21245.25 240.40 42954.53 47921.96 2018-05-12 12:41:13.000 132 21245.24 240.36 42954.54 47921.95 2018-05-12 12:41:14.000 132 21245.26 240.37 42954.55 47921.95 2018-05-12 12:41:15.000 132 21245.25 240.38 42954.57 47921.96 2018-05-12 12:41:16.000 132 21245.27 240.35 42954.56 47921.95 2018-05-12 12:41:17.000 132 21245.31 240.33 42954.56 47921.97 2018-05-12 12:41:18.000 132 21245.30 240.35 42954.56 47921.98 2018-05-12 12:41:19.000 132 21245.29 240.31 42954.58 47921.98 2018-05-12 12:41:20.000 132 21245.29 240.32 42954.61 47921.98 2018-05-12 12:41:21.000 132 21245.26 240.37 42954.60 47921.97 2018-05-12 12:41:22.000 132 21245.24 240.39 42954.58 47921.94 2018-05-12 12:41:23.000 132 21245.23 240.40 42954.55 47921.97 2018-05-12 12:41:24.000 132 21245.17 240.42 42954.59 47921.94 2018-05-12 12:41:25.000 132 21245.12 240.44 42954.57 47921.92 2018-05-12 12:41:26.000 132 21245.11 240.46 42954.54 47921.90 2018-05-12 12:41:27.000 132 21245.01 240.51 42954.54 47921.85 2018-05-12 12:41:28.000 132 21244.97 240.52 42954.56 47921.85 2018-05-12 12:41:29.000 132 21244.88 240.50 42954.55 47921.80 2018-05-12 12:41:30.000 132 21244.84 240.50 42954.53 47921.79 2018-05-12 12:41:31.000 132 21244.78 240.52 42954.55 47921.71 2018-05-12 12:41:32.000 132 21244.71 240.54 42954.52 47921.71 2018-05-12 12:41:33.000 132 21244.71 240.57 42954.54 47921.70 2018-05-12 12:41:34.000 132 21244.73 240.60 42954.55 47921.69 2018-05-12 12:41:35.000 132 21244.74 240.64 42954.53 47921.67 2018-05-12 12:41:36.000 132 21244.76 240.65 42954.51 47921.69 2018-05-12 12:41:37.000 132 21244.83 240.65 42954.51 47921.70 2018-05-12 12:41:38.000 132 21244.90 240.66 42954.52 47921.71 2018-05-12 12:41:39.000 132 21244.96 240.65 42954.51 47921.77 2018-05-12 12:41:40.000 132 21245.00 240.65 42954.48 47921.76 2018-05-12 12:41:41.000 132 21245.03 240.63 42954.51 47921.76 2018-05-12 12:41:42.000 132 21245.07 240.62 42954.51 47921.80 2018-05-12 12:41:43.000 132 21245.05 240.58 42954.50 47921.82 2018-05-12 12:41:44.000 132 21245.05 240.55 42954.48 47921.81 2018-05-12 12:41:45.000 132 21245.07 240.52 42954.49 47921.83 2018-05-12 12:41:46.000 132 21245.01 240.48 42954.49 47921.80 2018-05-12 12:41:47.000 132 21244.95 240.42 42954.53 47921.82 2018-05-12 12:41:48.000 132 21244.93 240.39 42954.55 47921.79 2018-05-12 12:41:49.000 132 21244.91 240.34 42954.55 47921.78 2018-05-12 12:41:50.000 132 21244.84 240.31 42954.56 47921.80 2018-05-12 12:41:51.000 132 21244.82 240.29 42954.57 47921.78 2018-05-12 12:41:52.000 132 21244.78 240.29 42954.58 47921.77 2018-05-12 12:41:53.000 132 21244.78 240.28 42954.60 47921.77 2018-05-12 12:41:54.000 132 21244.79 240.24 42954.61 47921.76 2018-05-12 12:41:55.000 132 21244.81 240.19 42954.67 47921.79 2018-05-12 12:41:56.000 132 21244.85 240.15 42954.68 47921.81 2018-05-12 12:41:57.000 132 21244.87 240.13 42954.64 47921.82 2018-05-12 12:41:58.000 132 21244.86 240.12 42954.67 47921.84 2018-05-12 12:41:59.000 132 21244.88 240.11 42954.65 47921.85 2018-05-12 12:42:00.000 132 21244.89 240.13 42954.66 47921.87 2018-05-12 12:42:01.000 132 21244.86 240.12 42954.68 47921.88 2018-05-12 12:42:02.000 132 21244.85 240.10 42954.69 47921.86 2018-05-12 12:42:03.000 132 21244.82 240.09 42954.69 47921.86 2018-05-12 12:42:04.000 132 21244.84 240.06 42954.70 47921.88 2018-05-12 12:42:05.000 132 21244.78 240.04 42954.72 47921.86 2018-05-12 12:42:06.000 132 21244.73 240.02 42954.70 47921.83 2018-05-12 12:42:07.000 132 21244.68 240.00 42954.72 47921.83 2018-05-12 12:42:08.000 132 21244.64 239.97 42954.72 47921.82 2018-05-12 12:42:09.000 132 21244.62 239.99 42954.74 47921.77 2018-05-12 12:42:10.000 132 21244.61 240.01 42954.74 47921.78 2018-05-12 12:42:11.000 132 21244.60 240.04 42954.76 47921.79 2018-05-12 12:42:12.000 132 21244.55 240.07 42954.72 47921.78 2018-05-12 12:42:13.000 132 21244.51 240.10 42954.71 47921.75 2018-05-12 12:42:14.000 132 21244.48 240.13 42954.73 47921.71 2018-05-12 12:42:15.000 132 21244.50 240.19 42954.73 47921.71 2018-05-12 12:42:16.000 132 21244.44 240.27 42954.67 47921.70 2018-05-12 12:42:17.000 132 21244.43 240.31 42954.67 47921.68 2018-05-12 12:42:18.000 132 21244.38 240.38 42954.69 47921.66 2018-05-12 12:42:19.000 132 21244.35 240.44 42954.67 47921.65 2018-05-12 12:42:20.000 132 21244.30 240.50 42954.65 47921.61 2018-05-12 12:42:21.000 132 21244.26 240.52 42954.63 47921.57 2018-05-12 12:42:22.000 132 21244.23 240.59 42954.61 47921.55 2018-05-12 12:42:23.000 132 21244.21 240.63 42954.62 47921.53 2018-05-12 12:42:24.000 132 21244.20 240.65 42954.59 47921.52 2018-05-12 12:42:25.000 132 21244.14 240.67 42954.57 47921.48 2018-05-12 12:42:26.000 132 21244.08 240.71 42954.56 47921.46 2018-05-12 12:42:27.000 132 21244.06 240.72 42954.60 47921.46 2018-05-12 12:42:28.000 132 21244.05 240.72 42954.61 47921.44 2018-05-12 12:42:29.000 132 21244.05 240.75 42954.60 47921.42 2018-05-12 12:42:30.000 132 21244.02 240.80 42954.58 47921.43 2018-05-12 12:42:31.000 132 21244.01 240.82 42954.55 47921.39 2018-05-12 12:42:32.000 132 21243.99 240.85 42954.56 47921.37 2018-05-12 12:42:33.000 132 21244.00 240.85 42954.56 47921.37 2018-05-12 12:42:34.000 132 21243.99 240.86 42954.54 47921.35 2018-05-12 12:42:35.000 132 21243.97 240.84 42954.54 47921.35 2018-05-12 12:42:36.000 132 21243.95 240.78 42954.52 47921.32 2018-05-12 12:42:37.000 132 21243.90 240.77 42954.50 47921.31 2018-05-12 12:42:38.000 132 21243.88 240.75 42954.51 47921.32 2018-05-12 12:42:39.000 132 21243.90 240.70 42954.53 47921.30 2018-05-12 12:42:40.000 132 21243.84 240.69 42954.53 47921.31 2018-05-12 12:42:41.000 132 21243.83 240.67 42954.55 47921.30 2018-05-12 12:42:42.000 132 21243.80 240.63 42954.58 47921.31 2018-05-12 12:42:43.000 132 21243.78 240.58 42954.57 47921.30 2018-05-12 12:42:44.000 132 21243.80 240.54 42954.58 47921.29 2018-05-12 12:42:45.000 132 21243.79 240.51 42954.58 47921.32 2018-05-12 12:42:46.000 132 21243.83 240.46 42954.54 47921.33 2018-05-12 12:42:47.000 132 21243.84 240.39 42954.56 47921.32 2018-05-12 12:42:48.000 132 21243.85 240.36 42954.60 47921.37 2018-05-12 12:42:49.000 132 21243.87 240.34 42954.60 47921.35 2018-05-12 12:42:50.000 132 21243.85 240.36 42954.62 47921.38 2018-05-12 12:42:51.000 132 21243.89 240.39 42954.64 47921.39 2018-05-12 12:42:52.000 132 21243.89 240.39 42954.65 47921.42 2018-05-12 12:42:53.000 132 21243.93 240.42 42954.62 47921.41 2018-05-12 12:42:54.000 132 21243.95 240.46 42954.62 47921.40 2018-05-12 12:42:55.000 132 21243.95 240.49 42954.63 47921.43 2018-05-12 12:42:56.000 132 21243.99 240.54 42954.62 47921.41 2018-05-12 12:42:57.000 132 21244.01 240.58 42954.61 47921.41 2018-05-12 12:42:58.000 132 21244.03 240.63 42954.60 47921.42 2018-05-12 12:42:59.000 132 21244.02 240.67 42954.57 47921.40 2018-05-12 12:43:00.000 132 21244.01 240.67 42954.54 47921.39 2018-05-12 12:43:01.000 132 21243.97 240.68 42954.55 47921.37 2018-05-12 12:43:02.000 132 21243.95 240.70 42954.55 47921.37 2018-05-12 12:43:03.000 132 21243.90 240.69 42954.54 47921.32 2018-05-12 12:43:04.000 132 21243.82 240.72 42954.55 47921.31 2018-05-12 12:43:05.000 132 21243.77 240.72 42954.56 47921.28 2018-05-12 12:43:06.000 132 21243.75 240.70 42954.53 47921.26 2018-05-12 12:43:07.000 132 21243.67 240.68 42954.52 47921.20 2018-05-12 12:43:08.000 132 21243.56 240.72 42954.52 47921.18 2018-05-12 12:43:09.000 132 21243.51 240.74 42954.53 47921.15 2018-05-12 12:43:10.000 132 21243.49 240.72 42954.50 47921.11 2018-05-12 12:43:11.000 132 21243.43 240.73 42954.51 47921.10 2018-05-12 12:43:12.000 132 21243.36 240.75 42954.48 47921.06 2018-05-12 12:43:13.000 132 21243.31 240.76 42954.43 47921.02 2018-05-12 12:43:14.000 132 21243.31 240.73 42954.47 47921.03 2018-05-12 12:43:15.000 132 21243.30 240.73 42954.45 47921.00 2018-05-12 12:43:16.000 132 21243.29 240.74 42954.45 47920.97 2018-05-12 12:43:17.000 132 21243.29 240.73 42954.45 47920.97 2018-05-12 12:43:18.000 132 21243.28 240.75 42954.44 47920.95 2018-05-12 12:43:19.000 132 21243.29 240.76 42954.45 47920.98 2018-05-12 12:43:20.000 132 21243.32 240.77 42954.44 47920.97 2018-05-12 12:43:21.000 132 21243.40 240.75 42954.42 47920.99 2018-05-12 12:43:22.000 132 21243.42 240.72 42954.44 47921.00 2018-05-12 12:43:23.000 132 21243.41 240.74 42954.42 47920.98 2018-05-12 12:43:24.000 132 21243.38 240.72 42954.44 47920.99 2018-05-12 12:43:25.000 132 21243.41 240.68 42954.44 47921.01 2018-05-12 12:43:26.000 132 21243.39 240.65 42954.45 47921.00 2018-05-12 12:43:27.000 132 21243.41 240.63 42954.45 47921.01 2018-05-12 12:43:28.000 132 21243.44 240.62 42954.44 47921.00 2018-05-12 12:43:29.000 132 21243.43 240.62 42954.46 47921.02 2018-05-12 12:43:30.000 132 21243.43 240.63 42954.46 47921.00 2018-05-12 12:43:31.000 132 21243.46 240.64 42954.46 47921.05 2018-05-12 12:43:32.000 132 21243.47 240.67 42954.46 47921.05 2018-05-12 12:43:33.000 132 21243.51 240.65 42954.47 47921.04 2018-05-12 12:43:34.000 132 21243.52 240.68 42954.47 47921.07 2018-05-12 12:43:35.000 132 21243.54 240.69 42954.43 47921.08 2018-05-12 12:43:36.000 132 21243.60 240.70 42954.44 47921.09 2018-05-12 12:43:37.000 132 21243.63 240.71 42954.46 47921.12 2018-05-12 12:43:38.000 132 21243.66 240.76 42954.44 47921.13 2018-05-12 12:43:39.000 132 21243.67 240.81 42954.47 47921.14 2018-05-12 12:43:40.000 132 21243.72 240.81 42954.48 47921.13 2018-05-12 12:43:41.000 132 21243.75 240.82 42954.46 47921.18 2018-05-12 12:43:42.000 132 21243.74 240.81 42954.49 47921.18 2018-05-12 12:43:43.000 132 21243.75 240.81 42954.47 47921.19 2018-05-12 12:43:44.000 132 21243.76 240.81 42954.47 47921.17 2018-05-12 12:43:45.000 132 21243.74 240.83 42954.45 47921.19 2018-05-12 12:43:46.000 132 21243.75 240.85 42954.47 47921.18 2018-05-12 12:43:47.000 132 21243.70 240.83 42954.49 47921.21 2018-05-12 12:43:48.000 132 21243.69 240.82 42954.50 47921.19 2018-05-12 12:43:49.000 132 21243.63 240.85 42954.51 47921.17 2018-05-12 12:43:50.000 132 21243.58 240.88 42954.52 47921.17 2018-05-12 12:43:51.000 132 21243.56 240.88 42954.51 47921.16 2018-05-12 12:43:52.000 132 21243.56 240.89 42954.51 47921.15 2018-05-12 12:43:53.000 132 21243.51 240.92 42954.54 47921.15 2018-05-12 12:43:54.000 132 21243.50 240.96 42954.54 47921.18 2018-05-12 12:43:55.000 132 21243.52 241.04 42954.52 47921.14 2018-05-12 12:43:56.000 132 21243.47 241.08 42954.50 47921.15 2018-05-12 12:43:57.000 132 21243.45 241.12 42954.52 47921.10 2018-05-12 12:43:58.000 132 21243.41 241.17 42954.52 47921.08 2018-05-12 12:43:59.000 132 21243.37 241.24 42954.47 47921.06 2018-05-12 12:44:00.000 132 21243.34 241.27 42954.52 47921.06 2018-05-12 12:44:01.000 132 21243.33 241.33 42954.50 47921.01 2018-05-12 12:44:02.000 132 21243.30 241.39 42954.47 47921.02 2018-05-12 12:44:03.000 132 21243.25 241.47 42954.43 47920.97 2018-05-12 12:44:04.000 132 21243.17 241.51 42954.44 47920.94 2018-05-12 12:44:05.000 132 21243.11 241.54 42954.41 47920.91 2018-05-12 12:44:06.000 132 21243.06 241.56 42954.40 47920.88 2018-05-12 12:44:07.000 132 21243.02 241.58 42954.41 47920.87 2018-05-12 12:44:08.000 132 21242.96 241.60 42954.38 47920.82 2018-05-12 12:44:09.000 132 21242.90 241.59 42954.38 47920.78 2018-05-12 12:44:10.000 132 21242.87 241.61 42954.37 47920.77 2018-05-12 12:44:11.000 132 21242.83 241.63 42954.37 47920.72 2018-05-12 12:44:12.000 132 21242.80 241.61 42954.36 47920.71 2018-05-12 12:44:13.000 132 21242.81 241.56 42954.38 47920.70 2018-05-12 12:44:14.000 132 21242.78 241.54 42954.39 47920.69 2018-05-12 12:44:15.000 132 21242.72 241.55 42954.36 47920.67 2018-05-12 12:44:16.000 132 21242.75 241.56 42954.36 47920.64 2018-05-12 12:44:17.000 132 21242.78 241.60 42954.29 47920.67 2018-05-12 12:44:18.000 132 21242.77 241.59 42954.25 47920.61 2018-05-12 12:44:19.000 132 21242.79 241.55 42954.24 47920.60 2018-05-12 12:44:20.000 132 21242.75 241.55 42954.26 47920.56 2018-05-12 12:44:21.000 132 21242.77 241.53 42954.23 47920.55 2018-05-12 12:44:22.000 132 21242.81 241.52 42954.21 47920.55 2018-05-12 12:44:23.000 132 21242.85 241.50 42954.20 47920.55 2018-05-12 12:44:24.000 132 21242.87 241.47 42954.20 47920.56 2018-05-12 12:44:25.000 132 21242.91 241.41 42954.19 47920.56 2018-05-12 12:44:26.000 132 21242.94 241.37 42954.18 47920.58 2018-05-12 12:44:27.000 132 21242.94 241.38 42954.19 47920.59 2018-05-12 12:44:28.000 132 21242.99 241.35 42954.22 47920.61 2018-05-12 12:44:29.000 132 21243.03 241.32 42954.19 47920.65 2018-05-12 12:44:30.000 132 21243.08 241.26 42954.21 47920.66 2018-05-12 12:44:31.000 132 21243.16 241.22 42954.23 47920.69 2018-05-12 12:44:32.000 132 21243.22 241.15 42954.23 47920.72 2018-05-12 12:44:33.000 132 21243.26 241.16 42954.26 47920.74 2018-05-12 12:44:34.000 132 21243.31 241.15 42954.29 47920.83 2018-05-12 12:44:35.000 132 21243.34 241.11 42954.32 47920.84 2018-05-12 12:44:36.000 132 21243.39 241.07 42954.34 47920.90 2018-05-12 12:44:37.000 132 21243.48 241.03 42954.36 47920.92 2018-05-12 12:44:38.000 132 21243.49 241.01 42954.39 47920.94 2018-05-12 12:44:39.000 132 21243.54 241.00 42954.38 47920.99 2018-05-12 12:44:40.000 132 21243.58 241.02 42954.36 47921.03 2018-05-12 12:44:41.000 132 21243.61 241.03 42954.36 47921.04 2018-05-12 12:44:42.000 132 21243.62 241.05 42954.38 47921.04 2018-05-12 12:44:43.000 132 21243.65 241.07 42954.36 47921.04 2018-05-12 12:44:44.000 132 21243.64 241.08 42954.37 47921.05 2018-05-12 12:44:45.000 132 21243.65 241.03 42954.38 47921.08 2018-05-12 12:44:46.000 132 21243.68 241.03 42954.36 47921.07 2018-05-12 12:44:47.000 132 21243.67 241.02 42954.36 47921.06 2018-05-12 12:44:48.000 132 21243.64 241.02 42954.33 47921.08 2018-05-12 12:44:49.000 132 21243.64 241.02 42954.30 47921.04 2018-05-12 12:44:50.000 132 21243.65 240.96 42954.34 47921.05 2018-05-12 12:44:51.000 132 21243.67 240.90 42954.33 47921.04 2018-05-12 12:44:52.000 132 21243.65 240.84 42954.33 47921.03 2018-05-12 12:44:53.000 132 21243.64 240.82 42954.34 47921.00 2018-05-12 12:44:54.000 132 21243.61 240.82 42954.33 47921.01 2018-05-12 12:44:55.000 132 21243.60 240.81 42954.32 47921.04 2018-05-12 12:44:56.000 132 21243.61 240.80 42954.33 47921.02 2018-05-12 12:44:57.000 132 21243.60 240.77 42954.29 47921.00 2018-05-12 12:44:58.000 132 21243.59 240.75 42954.30 47920.98 2018-05-12 12:44:59.000 132 21243.56 240.75 42954.31 47920.97 2018-05-12 12:45:00.000 132 21243.53 240.75 42954.28 47920.99 2018-05-12 12:45:01.000 132 21243.50 240.76 42954.29 47920.98 2018-05-12 12:45:02.000 132 21243.50 240.77 42954.32 47920.95 2018-05-12 12:45:03.000 132 21243.43 240.79 42954.31 47920.92 2018-05-12 12:45:04.000 132 21243.39 240.78 42954.32 47920.95 2018-05-12 12:45:05.000 132 21243.35 240.80 42954.36 47920.93 2018-05-12 12:45:06.000 132 21243.32 240.80 42954.37 47920.93 2018-05-12 12:45:07.000 132 21243.29 240.82 42954.36 47920.93 2018-05-12 12:45:08.000 132 21243.27 240.88 42954.37 47920.89 2018-05-12 12:45:09.000 132 21243.24 240.86 42954.37 47920.90 2018-05-12 12:45:10.000 132 21243.16 240.89 42954.40 47920.87 2018-05-12 12:45:11.000 132 21243.10 240.93 42954.37 47920.85 2018-05-12 12:45:12.000 132 21243.05 240.95 42954.36 47920.84 2018-05-12 12:45:13.000 132 21243.02 240.98 42954.36 47920.78 2018-05-12 12:45:14.000 132 21242.98 241.00 42954.34 47920.78 2018-05-12 12:45:15.000 132 21242.95 240.99 42954.34 47920.75 2018-05-12 12:45:16.000 132 21242.90 240.99 42954.31 47920.72 2018-05-12 12:45:17.000 132 21242.83 241.00 42954.27 47920.70 2018-05-12 12:45:18.000 132 21242.83 241.00 42954.27 47920.65 2018-05-12 12:45:19.000 132 21242.83 240.99 42954.24 47920.64 2018-05-12 12:45:20.000 132 21242.84 240.99 42954.27 47920.62 2018-05-12 12:45:21.000 132 21242.81 240.97 42954.22 47920.59 2018-05-12 12:45:22.000 132 21242.86 240.93 42954.18 47920.58 2018-05-12 12:45:23.000 132 21242.86 240.90 42954.21 47920.58 2018-05-12 12:45:24.000 132 21242.89 240.89 42954.21 47920.60 2018-05-12 12:45:25.000 132 21242.98 240.86 42954.21 47920.63 2018-05-12 12:45:26.000 132 21243.05 240.86 42954.22 47920.65 2018-05-12 12:45:27.000 132 21243.15 240.84 42954.21 47920.68 2018-05-12 12:45:28.000 132 21243.25 240.78 42954.22 47920.73 2018-05-12 12:45:29.000 132 21243.36 240.75 42954.25 47920.77 2018-05-12 12:45:30.000 132 21243.44 240.72 42954.27 47920.85 2018-05-12 12:45:31.000 132 21243.49 240.74 42954.29 47920.89 2018-05-12 12:45:32.000 132 21243.55 240.72 42954.28 47920.91 2018-05-12 12:45:33.000 132 21243.62 240.72 42954.30 47920.96 2018-05-12 12:45:34.000 132 21243.63 240.75 42954.33 47921.01 2018-05-12 12:45:35.000 132 21243.62 240.77 42954.36 47921.03 2018-05-12 12:45:36.000 132 21243.62 240.82 42954.34 47921.02 2018-05-12 12:45:37.000 132 21243.57 240.89 42954.31 47921.00 2018-05-12 12:45:38.000 132 21243.51 240.94 42954.25 47920.99 2018-05-12 12:45:39.000 132 21243.46 240.97 42954.27 47920.94 2018-05-12 12:45:40.000 132 21243.41 241.00 42954.24 47920.90 2018-05-12 12:45:41.000 132 21243.36 241.05 42954.21 47920.83 2018-05-12 12:45:42.000 132 21243.30 241.10 42954.18 47920.80 2018-05-12 12:45:43.000 132 21243.24 241.13 42954.15 47920.76 2018-05-12 12:45:44.000 132 21243.21 241.17 42954.10 47920.70 2018-05-12 12:45:45.000 132 21243.17 241.21 42954.11 47920.66 2018-05-12 12:45:46.000 132 21243.08 241.26 42954.09 47920.63 2018-05-12 12:45:47.000 132 21243.06 241.26 42954.11 47920.59 2018-05-12 12:45:48.000 132 21243.06 241.30 42954.07 47920.58 2018-05-12 12:45:49.000 132 21243.08 241.36 42954.06 47920.56 2018-05-12 12:45:50.000 132 21243.07 241.44 42954.01 47920.53 2018-05-12 12:45:51.000 132 21243.04 241.54 42953.92 47920.48 2018-05-12 12:45:52.000 132 21243.01 241.62 42953.88 47920.45 2018-05-12 12:45:53.000 132 21243.01 241.69 42953.85 47920.39 2018-05-12 12:45:54.000 132 21243.06 241.71 42953.79 47920.36 2018-05-12 12:45:55.000 132 21243.11 241.70 42953.78 47920.32 2018-05-12 12:45:56.000 132 21243.11 241.70 42953.74 47920.31 2018-05-12 12:45:57.000 132 21243.10 241.67 42953.73 47920.27 2018-05-12 12:45:58.000 132 21243.08 241.63 42953.73 47920.30 2018-05-12 12:45:59.000 132 21243.09 241.59 42953.70 47920.25 2018-05-12 12:46:00.000 132 21243.07 241.53 42953.71 47920.25 2018-05-12 12:46:01.000 132 21243.05 241.45 42953.69 47920.27 2018-05-12 12:46:02.000 132 21243.03 241.36 42953.68 47920.19 2018-05-12 12:46:03.000 132 21242.98 241.31 42953.68 47920.22 2018-05-12 12:46:04.000 132 21242.97 241.25 42953.69 47920.18 2018-05-12 12:46:05.000 132 21242.93 241.14 42953.67 47920.16 2018-05-12 12:46:06.000 132 21242.88 241.01 42953.71 47920.15 2018-05-12 12:46:07.000 132 21242.87 240.95 42953.69 47920.14 2018-05-12 12:46:08.000 132 21242.86 240.92 42953.67 47920.14 2018-05-12 12:46:09.000 132 21242.90 240.89 42953.68 47920.15 2018-05-12 12:46:10.000 132 21242.93 240.85 42953.66 47920.11 2018-05-12 12:46:11.000 132 21242.97 240.82 42953.67 47920.14 2018-05-12 12:46:12.000 132 21243.02 240.83 42953.65 47920.17 2018-05-12 12:46:13.000 132 21243.10 240.81 42953.65 47920.14 2018-05-12 12:46:14.000 132 21243.18 240.83 42953.64 47920.20 2018-05-12 12:46:15.000 132 21243.23 240.82 42953.66 47920.23 2018-05-12 12:46:16.000 132 21243.31 240.83 42953.68 47920.28 2018-05-12 12:46:17.000 132 21243.36 240.88 42953.66 47920.29 2018-05-12 12:46:18.000 132 21243.37 240.92 42953.63 47920.33 2018-05-12 12:46:19.000 132 21243.38 240.93 42953.64 47920.33 2018-05-12 12:46:20.000 132 21243.35 240.94 42953.67 47920.33 2018-05-12 12:46:21.000 132 21243.28 240.98 42953.65 47920.32 2018-05-12 12:46:22.000 132 21243.17 240.98 42953.64 47920.28 2018-05-12 12:46:23.000 132 21243.09 240.96 42953.68 47920.26 2018-05-12 12:46:24.000 132 21242.98 240.98 42953.67 47920.19 2018-05-12 12:46:25.000 132 21242.91 241.02 42953.70 47920.17 2018-05-12 12:46:26.000 132 21242.84 241.05 42953.67 47920.11 2018-05-12 12:46:27.000 132 21242.80 241.07 42953.65 47920.08 2018-05-12 12:46:28.000 132 21242.77 241.06 42953.68 47920.05 2018-05-12 12:46:29.000 132 21242.72 241.09 42953.66 47920.01 2018-05-12 12:46:30.000 132 21242.71 241.12 42953.66 47920.03 2018-05-12 12:46:31.000 132 21242.76 241.15 42953.69 47920.00 2018-05-12 12:46:32.000 132 21242.81 241.19 42953.68 47920.05 2018-05-12 12:46:33.000 132 21242.90 241.21 42953.65 47920.04 2018-05-12 12:46:34.000 132 21242.99 241.23 42953.64 47920.09 2018-05-12 12:46:35.000 132 21243.08 241.26 42953.62 47920.12 2018-05-12 12:46:36.000 132 21243.19 241.23 42953.60 47920.17 2018-05-12 12:46:37.000 132 21243.28 241.26 42953.62 47920.20 2018-05-12 12:46:38.000 132 21243.33 241.30 42953.63 47920.22 2018-05-12 12:46:39.000 132 21243.38 241.30 42953.64 47920.31 2018-05-12 12:46:40.000 132 21243.43 241.25 42953.66 47920.33 2018-05-12 12:46:41.000 132 21243.46 241.20 42953.64 47920.33 2018-05-12 12:46:42.000 132 21243.45 241.16 42953.69 47920.38 2018-05-12 12:46:43.000 132 21243.42 241.16 42953.72 47920.36 2018-05-12 12:46:44.000 132 21243.40 241.14 42953.72 47920.39 2018-05-12 12:46:45.000 132 21243.35 241.11 42953.72 47920.37 2018-05-12 12:46:46.000 132 21243.32 241.07 42953.73 47920.34 2018-05-12 12:46:47.000 132 21243.30 241.06 42953.75 47920.33 2018-05-12 12:46:48.000 132 21243.28 241.07 42953.72 47920.33 2018-05-12 12:46:49.000 132 21243.25 241.07 42953.71 47920.37 2018-05-12 12:46:50.000 132 21243.30 241.05 42953.74 47920.34 2018-05-12 12:46:51.000 132 21243.34 241.04 42953.75 47920.39 2018-05-12 12:46:52.000 132 21243.42 241.05 42953.78 47920.40 2018-05-12 12:46:53.000 132 21243.51 241.05 42953.79 47920.46 2018-05-12 12:46:54.000 132 21243.57 241.04 42953.80 47920.47 2018-05-12 12:46:55.000 132 21243.68 241.03 42953.80 47920.50 2018-05-12 12:46:56.000 132 21243.74 241.06 42953.80 47920.55 2018-05-12 12:46:57.000 132 21243.78 241.04 42953.80 47920.60 2018-05-12 12:46:58.000 132 21243.80 241.02 42953.78 47920.60 2018-05-12 12:46:59.000 132 21243.80 241.01 42953.79 47920.63 2018-05-12 12:47:00.000 132 21243.80 240.98 42953.80 47920.66 2018-05-12 12:47:01.000 132 21243.79 240.98 42953.82 47920.63 2018-05-12 12:47:02.000 132 21243.76 240.97 42953.80 47920.63 2018-05-12 12:47:03.000 132 21243.70 240.94 42953.82 47920.65 2018-05-12 12:47:04.000 132 21243.64 240.92 42953.86 47920.62 2018-05-12 12:47:05.000 132 21243.59 240.91 42953.87 47920.59 2018-05-12 12:47:06.000 132 21243.54 240.93 42953.88 47920.61 2018-05-12 12:47:07.000 132 21243.48 240.93 42953.85 47920.55 2018-05-12 12:47:08.000 132 21243.44 240.93 42953.86 47920.54 2018-05-12 12:47:09.000 132 21243.39 240.93 42953.84 47920.48 2018-05-12 12:47:10.000 132 21243.32 240.94 42953.79 47920.48 2018-05-12 12:47:11.000 132 21243.27 240.92 42953.80 47920.43 2018-05-12 12:47:12.000 132 21243.20 240.89 42953.78 47920.39 2018-05-12 12:47:13.000 132 21243.17 240.89 42953.81 47920.40 2018-05-12 12:47:14.000 132 21243.19 240.88 42953.80 47920.38 2018-05-12 12:47:15.000 132 21243.20 240.85 42953.80 47920.37 2018-05-12 12:47:16.000 132 21243.25 240.83 42953.80 47920.34 2018-05-12 12:47:17.000 132 21243.31 240.85 42953.84 47920.39 2018-05-12 12:47:18.000 132 21243.40 240.88 42953.82 47920.41 2018-05-12 12:47:19.000 132 21243.44 240.91 42953.83 47920.44 2018-05-12 12:47:20.000 132 21243.51 240.92 42953.81 47920.49 2018-05-12 12:47:21.000 132 21243.58 240.92 42953.80 47920.49 2018-05-12 12:47:22.000 132 21243.65 240.92 42953.80 47920.54 2018-05-12 12:47:23.000 132 21243.70 240.89 42953.85 47920.58 2018-05-12 12:47:24.000 132 21243.75 240.87 42953.91 47920.64 2018-05-12 12:47:25.000 132 21243.81 240.85 42953.91 47920.68 2018-05-12 12:47:26.000 132 21243.86 240.85 42953.94 47920.74 2018-05-12 12:47:27.000 132 21243.85 240.87 42953.97 47920.75 2018-05-12 12:47:28.000 132 21243.84 240.86 42953.99 47920.78 2018-05-12 12:47:29.000 132 21243.85 240.87 42954.01 47920.82 2018-05-12 12:47:30.000 132 21243.85 240.86 42954.04 47920.81 2018-05-12 12:47:31.000 132 21243.78 240.86 42954.05 47920.85 2018-05-12 12:47:32.000 132 21243.74 240.84 42954.06 47920.82 2018-05-12 12:47:33.000 132 21243.69 240.86 42954.08 47920.82 2018-05-12 12:47:34.000 132 21243.64 240.85 42954.09 47920.81 2018-05-12 12:47:35.000 132 21243.59 240.80 42954.11 47920.79 2018-05-12 12:47:36.000 132 21243.57 240.78 42954.13 47920.80 2018-05-12 12:47:37.000 132 21243.53 240.73 42954.12 47920.78 2018-05-12 12:47:38.000 132 21243.53 240.72 42954.12 47920.82 2018-05-12 12:47:39.000 132 21243.54 240.71 42954.16 47920.80 2018-05-12 12:47:40.000 132 21243.55 240.70 42954.15 47920.78 2018-05-12 12:47:41.000 132 21243.60 240.66 42954.16 47920.84 2018-05-12 12:47:42.000 132 21243.62 240.66 42954.16 47920.83 2018-05-12 12:47:43.000 132 21243.66 240.68 42954.19 47920.86 2018-05-12 12:47:44.000 132 21243.74 240.68 42954.17 47920.90 2018-05-12 12:47:45.000 132 21243.77 240.69 42954.18 47920.92 2018-05-12 12:47:46.000 132 21243.79 240.72 42954.18 47920.93 2018-05-12 12:47:47.000 132 21243.80 240.70 42954.20 47920.93 2018-05-12 12:47:48.000 132 21243.77 240.72 42954.19 47920.92 2018-05-12 12:47:49.000 132 21243.72 240.75 42954.20 47920.94 2018-05-12 12:47:50.000 132 21243.67 240.79 42954.19 47920.92 2018-05-12 12:47:51.000 132 21243.59 240.81 42954.17 47920.86 2018-05-12 12:47:52.000 132 21243.52 240.78 42954.16 47920.85 2018-05-12 12:47:53.000 132 21243.48 240.75 42954.16 47920.80 2018-05-12 12:47:54.000 132 21243.44 240.75 42954.15 47920.79 2018-05-12 12:47:55.000 132 21243.39 240.74 42954.13 47920.75 2018-05-12 12:47:56.000 132 21243.33 240.72 42954.11 47920.74 2018-05-12 12:47:57.000 132 21243.31 240.70 42954.14 47920.73 2018-05-12 12:47:58.000 132 21243.29 240.70 42954.16 47920.70 2018-05-12 12:47:59.000 132 21243.28 240.75 42954.14 47920.67 2018-05-12 12:48:00.000 132 21243.24 240.78 42954.13 47920.67 2018-05-12 12:48:01.000 132 21243.23 240.77 42954.11 47920.67 2018-05-12 12:48:02.000 132 21243.26 240.78 42954.10 47920.66 2018-05-12 12:48:03.000 132 21243.25 240.81 42954.10 47920.62 2018-05-12 12:48:04.000 132 21243.23 240.80 42954.09 47920.60 2018-05-12 12:48:05.000 132 21243.22 240.82 42954.07 47920.62 2018-05-12 12:48:06.000 132 21243.21 240.82 42954.06 47920.59 2018-05-12 12:48:07.000 132 21243.21 240.82 42954.04 47920.60 2018-05-12 12:48:08.000 132 21243.19 240.84 42954.04 47920.55 2018-05-12 12:48:09.000 132 21243.18 240.86 42954.03 47920.57 2018-05-12 12:48:10.000 132 21243.23 240.87 42954.04 47920.59 2018-05-12 12:48:11.000 132 21243.22 240.86 42954.00 47920.57 2018-05-12 12:48:12.000 132 21243.23 240.87 42953.98 47920.56 2018-05-12 12:48:13.000 132 21243.27 240.85 42953.99 47920.55 2018-05-12 12:48:14.000 132 21243.29 240.85 42953.97 47920.57 2018-05-12 12:48:15.000 132 21243.28 240.86 42953.99 47920.59 2018-05-12 12:48:16.000 132 21243.30 240.85 42953.99 47920.58 2018-05-12 12:48:17.000 132 21243.35 240.83 42953.99 47920.58 2018-05-12 12:48:18.000 132 21243.39 240.81 42953.99 47920.64 2018-05-12 12:48:19.000 132 21243.39 240.78 42953.97 47920.63 2018-05-12 12:48:20.000 132 21243.39 240.74 42953.98 47920.64 2018-05-12 12:48:21.000 132 21243.45 240.70 42953.99 47920.66 2018-05-12 12:48:22.000 132 21243.51 240.67 42953.97 47920.68 2018-05-12 12:48:23.000 132 21243.55 240.62 42953.98 47920.69 2018-05-12 12:48:24.000 132 21243.64 240.56 42954.00 47920.73 2018-05-12 12:48:25.000 132 21243.70 240.53 42954.04 47920.75 2018-05-12 12:48:26.000 132 21243.79 240.50 42954.02 47920.81 2018-05-12 12:48:27.000 132 21243.84 240.51 42954.04 47920.87 2018-05-12 12:48:28.000 132 21243.94 240.48 42954.04 47920.89 2018-05-12 12:48:29.000 132 21243.99 240.46 42954.04 47920.90 2018-05-12 12:48:30.000 132 21244.07 240.44 42954.05 47920.95 2018-05-12 12:48:31.000 132 21244.12 240.41 42954.06 47921.00 2018-05-12 12:48:32.000 132 21244.17 240.41 42954.07 47921.05 2018-05-12 12:48:33.000 132 21244.22 240.37 42954.06 47921.04 2018-05-12 12:48:34.000 132 21244.32 240.36 42954.08 47921.12 2018-05-12 12:48:35.000 132 21244.34 240.32 42954.09 47921.15 2018-05-12 12:48:36.000 132 21244.33 240.31 42954.10 47921.11 2018-05-12 12:48:37.000 132 21244.34 240.32 42954.08 47921.15 2018-05-12 12:48:38.000 132 21244.30 240.28 42954.09 47921.14 2018-05-12 12:48:39.000 132 21244.30 240.28 42954.12 47921.13 2018-05-12 12:48:40.000 132 21244.24 240.27 42954.14 47921.12 2018-05-12 12:48:41.000 132 21244.15 240.27 42954.14 47921.09 2018-05-12 12:48:42.000 132 21244.12 240.25 42954.15 47921.10 2018-05-12 12:48:43.000 132 21244.08 240.25 42954.15 47921.06 2018-05-12 12:48:44.000 132 21244.02 240.27 42954.13 47921.04 2018-05-12 12:48:45.000 132 21243.96 240.26 42954.13 47920.99 2018-05-12 12:48:46.000 132 21243.90 240.29 42954.13 47920.99 2018-05-12 12:48:47.000 132 21243.84 240.31 42954.14 47920.96 2018-05-12 12:48:48.000 132 21243.78 240.36 42954.17 47920.94 2018-05-12 12:48:49.000 132 21243.73 240.41 42954.18 47920.92 2018-05-12 12:48:50.000 132 21243.64 240.48 42954.15 47920.88 2018-05-12 12:48:51.000 132 21243.59 240.55 42954.12 47920.84 2018-05-12 12:48:52.000 132 21243.51 240.60 42954.12 47920.83 2018-05-12 12:48:53.000 132 21243.45 240.65 42954.07 47920.77 2018-05-12 12:48:54.000 132 21243.40 240.67 42954.07 47920.75 2018-05-12 12:48:55.000 132 21243.31 240.69 42954.09 47920.67 2018-05-12 12:48:56.000 132 21243.25 240.72 42954.08 47920.67 2018-05-12 12:48:57.000 132 21243.17 240.71 42954.08 47920.62 2018-05-12 12:48:58.000 132 21243.07 240.75 42954.06 47920.59 2018-05-12 12:48:59.000 132 21243.05 240.73 42954.04 47920.54 2018-05-12 12:49:00.000 132 21243.01 240.75 42954.04 47920.48 2018-05-12 12:49:01.000 132 21243.00 240.73 42954.04 47920.49 2018-05-12 12:49:02.000 132 21242.97 240.69 42954.04 47920.47 2018-05-12 12:49:03.000 132 21243.00 240.63 42954.08 47920.48 2018-05-12 12:49:04.000 132 21243.04 240.58 42954.05 47920.50 2018-05-12 12:49:05.000 132 21243.14 240.53 42954.06 47920.51 2018-05-12 12:49:06.000 132 21243.21 240.46 42954.08 47920.56 2018-05-12 12:49:07.000 132 21243.29 240.39 42954.07 47920.57 2018-05-12 12:49:08.000 132 21243.36 240.33 42954.06 47920.61 2018-05-12 12:49:09.000 132 21243.44 240.25 42954.07 47920.66 2018-05-12 12:49:10.000 132 21243.55 240.20 42954.12 47920.73 2018-05-12 12:49:11.000 132 21243.60 240.17 42954.11 47920.76 2018-05-12 12:49:12.000 132 21243.70 240.13 42954.11 47920.80 2018-05-12 12:49:13.000 132 21243.73 240.12 42954.12 47920.83 2018-05-12 12:49:14.000 132 21243.81 240.10 42954.11 47920.87 2018-05-12 12:49:15.000 132 21243.86 240.10 42954.13 47920.91 2018-05-12 12:49:16.000 132 21243.91 240.07 42954.14 47920.93 2018-05-12 12:49:17.000 132 21243.94 240.05 42954.13 47920.95 2018-05-12 12:49:18.000 132 21243.96 240.05 42954.14 47920.99 2018-05-12 12:49:19.000 132 21244.01 240.06 42954.16 47921.00 2018-05-12 12:49:20.000 132 21244.05 240.09 42954.14 47921.03 2018-05-12 12:49:21.000 132 21244.07 240.12 42954.18 47921.04 2018-05-12 12:49:22.000 132 21244.16 240.14 42954.18 47921.09 2018-05-12 12:49:23.000 132 21244.22 240.16 42954.17 47921.08 2018-05-12 12:49:24.000 132 21244.24 240.19 42954.14 47921.14 2018-05-12 12:49:25.000 132 21244.28 240.20 42954.10 47921.13 2018-05-12 12:49:26.000 132 21244.31 240.19 42954.11 47921.16 2018-05-12 12:49:27.000 132 21244.36 240.21 42954.17 47921.17 2018-05-12 12:49:28.000 132 21244.36 240.18 42954.19 47921.19 2018-05-12 12:49:29.000 132 21244.37 240.17 42954.16 47921.19 2018-05-12 12:49:30.000 132 21244.37 240.15 42954.18 47921.18 2018-05-12 12:49:31.000 132 21244.37 240.14 42954.18 47921.20 2018-05-12 12:49:32.000 132 21244.36 240.11 42954.19 47921.23 2018-05-12 12:49:33.000 132 21244.37 240.09 42954.22 47921.20 2018-05-12 12:49:34.000 132 21244.32 240.06 42954.20 47921.18 2018-05-12 12:49:35.000 132 21244.28 240.06 42954.22 47921.21 2018-05-12 12:49:36.000 132 21244.21 240.07 42954.20 47921.19 2018-05-12 12:49:37.000 132 21244.16 240.10 42954.19 47921.19 2018-05-12 12:49:38.000 132 21244.11 240.09 42954.18 47921.15 2018-05-12 12:49:39.000 132 21244.05 240.12 42954.20 47921.14 2018-05-12 12:49:40.000 132 21244.02 240.12 42954.19 47921.09 2018-05-12 12:49:41.000 132 21243.96 240.12 42954.20 47921.08 2018-05-12 12:49:42.000 132 21243.93 240.13 42954.21 47921.08 2018-05-12 12:49:43.000 132 21243.88 240.17 42954.18 47921.06 2018-05-12 12:49:44.000 132 21243.80 240.22 42954.17 47921.00 2018-05-12 12:49:45.000 132 21243.74 240.26 42954.16 47920.98 2018-05-12 12:49:46.000 132 21243.68 240.24 42954.18 47920.93 2018-05-12 12:49:47.000 132 21243.65 240.28 42954.19 47920.91 2018-05-12 12:49:48.000 132 21243.57 240.32 42954.18 47920.88 2018-05-12 12:49:49.000 132 21243.52 240.33 42954.18 47920.83 2018-05-12 12:49:50.000 132 21243.49 240.39 42954.14 47920.81 2018-05-12 12:49:51.000 132 21243.44 240.43 42954.13 47920.79 2018-05-12 12:49:52.000 132 21243.42 240.44 42954.13 47920.74 2018-05-12 12:49:53.000 132 21243.40 240.48 42954.11 47920.74 2018-05-12 12:49:54.000 132 21243.40 240.51 42954.09 47920.72 2018-05-12 12:49:55.000 132 21243.40 240.51 42954.09 47920.71 2018-05-12 12:49:56.000 132 21243.38 240.53 42954.08 47920.70 2018-05-12 12:49:57.000 132 21243.40 240.49 42954.11 47920.72 2018-05-12 12:49:58.000 132 21243.42 240.52 42954.14 47920.74 2018-05-12 12:49:59.000 132 21243.46 240.49 42954.16 47920.76 2018-05-12 12:50:00.000 132 21243.51 240.48 42954.12 47920.76 2018-05-12 12:50:01.000 132 21243.57 240.47 42954.12 47920.79 2018-05-12 12:50:02.000 132 21243.58 240.46 42954.10 47920.83 2018-05-12 12:50:03.000 132 21243.64 240.41 42954.16 47920.82 2018-05-12 12:50:04.000 132 21243.69 240.42 42954.17 47920.86 2018-05-12 12:50:05.000 132 21243.69 240.41 42954.18 47920.91 2018-05-12 12:50:06.000 132 21243.77 240.40 42954.19 47920.92 2018-05-12 12:50:07.000 132 21243.79 240.40 42954.18 47920.94 2018-05-12 12:50:08.000 132 21243.82 240.43 42954.22 47920.99 2018-05-12 12:50:09.000 132 21243.85 240.50 42954.23 47921.00 2018-05-12 12:50:10.000 132 21243.93 240.56 42954.23 47921.05 2018-05-12 12:50:11.000 132 21243.99 240.64 42954.20 47921.04 2018-05-12 12:50:12.000 132 21243.99 240.69 42954.19 47921.04 2018-05-12 12:50:13.000 132 21244.05 240.70 42954.18 47921.05 2018-05-12 12:50:14.000 132 21244.05 240.77 42954.17 47921.06 2018-05-12 12:50:15.000 132 21244.02 240.84 42954.16 47921.05 2018-05-12 12:50:16.000 132 21243.97 240.88 42954.13 47921.04 2018-05-12 12:50:17.000 132 21244.00 240.89 42954.12 47921.03 2018-05-12 12:50:18.000 132 21244.01 240.89 42954.15 47921.03 2018-05-12 12:50:19.000 132 21243.97 240.91 42954.13 47921.00 2018-05-12 12:50:20.000 132 21243.92 240.96 42954.13 47921.02 2018-05-12 12:50:21.000 132 21243.91 240.96 42954.14 47921.00 2018-05-12 12:50:22.000 132 21243.88 240.95 42954.14 47921.01 2018-05-12 12:50:23.000 132 21243.89 240.97 42954.19 47921.01 2018-05-12 12:50:24.000 132 21243.83 241.00 42954.15 47920.96 2018-05-12 12:50:25.000 132 21243.77 241.02 42954.13 47920.95 2018-05-12 12:50:26.000 132 21243.75 241.04 42954.10 47920.94 2018-05-12 12:50:27.000 132 21243.74 241.02 42954.09 47920.91 2018-05-12 12:50:28.000 132 21243.71 241.04 42954.10 47920.92 2018-05-12 12:50:29.000 132 21243.69 241.04 42954.10 47920.90 2018-05-12 12:50:30.000 132 21243.72 241.06 42954.08 47920.88 2018-05-12 12:50:31.000 132 21243.76 241.06 42954.06 47920.91 2018-05-12 12:50:32.000 132 21243.78 241.09 42954.09 47920.90 2018-05-12 12:50:33.000 132 21243.83 241.08 42954.08 47920.94 2018-05-12 12:50:34.000 132 21243.85 241.05 42954.05 47920.93 2018-05-12 12:50:35.000 132 21243.90 241.00 42954.05 47920.91 2018-05-12 12:50:36.000 132 21243.94 240.96 42954.07 47920.96 2018-05-12 12:50:37.000 132 21243.97 240.93 42954.12 47920.97 2018-05-12 12:50:38.000 132 21244.00 240.91 42954.11 47921.00 2018-05-12 12:50:39.000 132 21243.98 240.90 42954.10 47920.99 2018-05-12 12:50:40.000 132 21243.95 240.90 42954.10 47920.98 2018-05-12 12:50:41.000 132 21243.88 240.88 42954.09 47920.99 2018-05-12 12:50:42.000 132 21243.80 240.87 42954.05 47920.96 2018-05-12 12:50:43.000 132 21243.79 240.83 42954.07 47920.95 2018-05-12 12:50:44.000 132 21243.78 240.83 42954.08 47920.91 2018-05-12 12:50:45.000 132 21243.75 240.83 42954.10 47920.90 2018-05-12 12:50:46.000 132 21243.72 240.82 42954.11 47920.91 2018-05-12 12:50:47.000 132 21243.72 240.83 42954.11 47920.89 2018-05-12 12:50:48.000 132 21243.74 240.85 42954.10 47920.89 2018-05-12 12:50:49.000 132 21243.77 240.88 42954.08 47920.86 2018-05-12 12:50:50.000 132 21243.81 240.91 42954.06 47920.90 2018-05-12 12:50:51.000 132 21243.84 240.97 42954.03 47920.87 2018-05-12 12:50:52.000 132 21243.90 240.99 42954.02 47920.89 2018-05-12 12:50:53.000 132 21243.94 241.04 42954.00 47920.90 2018-05-12 12:50:54.000 132 21243.97 241.06 42953.99 47920.90 2018-05-12 12:50:55.000 132 21243.96 241.11 42953.96 47920.90 2018-05-12 12:50:56.000 132 21243.97 241.15 42953.99 47920.92 2018-05-12 12:50:57.000 132 21243.96 241.17 42953.98 47920.92 2018-05-12 12:50:58.000 132 21243.96 241.23 42954.01 47920.91 2018-05-12 12:50:59.000 132 21243.90 241.26 42953.99 47920.89 2018-05-12 12:51:00.000 132 21243.81 241.31 42954.01 47920.89 2018-05-12 12:51:01.000 132 21243.74 241.33 42954.02 47920.84 2018-05-12 12:51:02.000 132 21243.67 241.34 42954.00 47920.81 2018-05-12 12:51:03.000 132 21243.59 241.36 42954.01 47920.77 2018-05-12 12:51:04.000 132 21243.53 241.40 42954.02 47920.74 2018-05-12 12:51:05.000 132 21243.49 241.45 42953.98 47920.74 2018-05-12 12:51:06.000 132 21243.47 241.49 42953.95 47920.67 2018-05-12 12:51:07.000 132 21243.47 241.51 42953.94 47920.65 2018-05-12 12:51:08.000 132 21243.50 241.48 42953.93 47920.66 2018-05-12 12:51:09.000 132 21243.58 241.46 42953.89 47920.64 2018-05-12 12:51:10.000 132 21243.68 241.44 42953.90 47920.66 2018-05-12 12:51:11.000 132 21243.79 241.40 42953.94 47920.70 2018-05-12 12:51:12.000 132 21243.87 241.35 42953.91 47920.72 2018-05-12 12:51:13.000 132 21243.93 241.30 42953.92 47920.80 2018-05-12 12:51:14.000 132 21243.99 241.25 42953.89 47920.81 2018-05-12 12:51:15.000 132 21244.06 241.21 42953.91 47920.84 2018-05-12 12:51:16.000 132 21244.10 241.17 42953.96 47920.88 2018-05-12 12:51:17.000 132 21244.09 241.14 42953.99 47920.92 2018-05-12 12:51:18.000 132 21244.06 241.08 42953.96 47920.89 2018-05-12 12:51:19.000 132 21243.98 241.06 42953.94 47920.89 2018-05-12 12:51:20.000 132 21243.90 241.04 42953.95 47920.89 2018-05-12 12:51:21.000 132 21243.79 241.03 42953.96 47920.85 2018-05-12 12:51:22.000 132 21243.69 241.03 42953.94 47920.79 2018-05-12 12:51:23.000 132 21243.56 241.03 42953.96 47920.75 2018-05-12 12:51:24.000 132 21243.45 241.02 42953.98 47920.70 2018-05-12 12:51:25.000 132 21243.40 241.01 42953.96 47920.66 2018-05-12 12:51:26.000 132 21243.36 241.00 42953.94 47920.64 2018-05-12 12:51:27.000 132 21243.29 241.01 42953.96 47920.60 2018-05-12 12:51:28.000 132 21243.34 241.02 42953.95 47920.59 2018-05-12 12:51:29.000 132 21243.34 240.99 42953.92 47920.58 2018-05-12 12:51:30.000 132 21243.38 240.99 42953.92 47920.58 2018-05-12 12:51:31.000 132 21243.43 240.99 42953.93 47920.60 2018-05-12 12:51:32.000 132 21243.50 241.01 42953.90 47920.57 2018-05-12 12:51:33.000 132 21243.59 241.02 42953.88 47920.61 2018-05-12 12:51:34.000 132 21243.59 241.05 42953.92 47920.60 2018-05-12 12:51:35.000 132 21243.58 241.03 42953.92 47920.64 2018-05-12 12:51:36.000 132 21243.59 241.01 42953.92 47920.64 2018-05-12 12:51:37.000 132 21243.60 240.99 42953.90 47920.62 2018-05-12 12:51:38.000 132 21243.59 241.00 42953.89 47920.61 2018-05-12 12:51:39.000 132 21243.52 241.00 42953.91 47920.62 2018-05-12 12:51:40.000 132 21243.49 241.01 42953.90 47920.62 2018-05-12 12:51:41.000 132 21243.44 241.05 42953.95 47920.62 2018-05-12 12:51:42.000 132 21243.43 241.07 42953.90 47920.60 2018-05-12 12:51:43.000 132 21243.41 241.09 42953.93 47920.56 2018-05-12 12:51:44.000 132 21243.43 241.11 42953.90 47920.58 2018-05-12 12:51:45.000 132 21243.42 241.11 42953.91 47920.59 2018-05-12 12:51:46.000 132 21243.43 241.13 42953.92 47920.59 2018-05-12 12:51:47.000 132 21243.44 241.14 42953.90 47920.57 2018-05-12 12:51:48.000 132 21243.46 241.14 42953.91 47920.56 2018-05-12 12:51:49.000 132 21243.50 241.10 42953.87 47920.59 2018-05-12 12:51:50.000 132 21243.53 241.08 42953.86 47920.59 2018-05-12 12:51:51.000 132 21243.54 241.02 42953.85 47920.58 2018-05-12 12:51:52.000 132 21243.52 240.98 42953.89 47920.60 2018-05-12 12:51:53.000 132 21243.51 240.94 42953.91 47920.59 2018-05-12 12:51:54.000 132 21243.52 240.88 42953.89 47920.60 2018-05-12 12:51:55.000 132 21243.51 240.80 42953.92 47920.62 2018-05-12 12:51:56.000 132 21243.48 240.73 42953.92 47920.63 2018-05-12 12:51:57.000 132 21243.46 240.69 42953.96 47920.62 2018-05-12 12:51:58.000 132 21243.43 240.68 42953.97 47920.64 2018-05-12 12:51:59.000 132 21243.40 240.66 42953.99 47920.63 2018-05-12 12:52:00.000 132 21243.35 240.68 42954.00 47920.63 2018-05-12 12:52:01.000 132 21243.34 240.71 42953.99 47920.65 2018-05-12 12:52:02.000 132 21243.30 240.76 42953.97 47920.63 2018-05-12 12:52:03.000 132 21243.28 240.83 42953.98 47920.62 2018-05-12 12:52:04.000 132 21243.28 240.89 42953.97 47920.62 2018-05-12 12:52:05.000 132 21243.32 240.97 42953.96 47920.59 2018-05-12 12:52:06.000 132 21243.34 241.04 42953.93 47920.56 2018-05-12 12:52:07.000 132 21243.39 241.06 42953.89 47920.57 2018-05-12 12:52:08.000 132 21243.41 241.08 42953.83 47920.55 2018-05-12 12:52:09.000 132 21243.45 241.13 42953.83 47920.54 2018-05-12 12:52:10.000 132 21243.52 241.16 42953.81 47920.56 2018-05-12 12:52:11.000 132 21243.61 241.11 42953.82 47920.56 2018-05-12 12:52:12.000 132 21243.67 241.11 42953.85 47920.60 2018-05-12 12:52:13.000 132 21243.77 241.12 42953.86 47920.63 2018-05-12 12:52:14.000 132 21243.82 241.12 42953.84 47920.67 2018-05-12 12:52:15.000 132 21243.88 241.09 42953.86 47920.74 2018-05-12 12:52:16.000 132 21243.91 241.08 42953.88 47920.76 2018-05-12 12:52:17.000 132 21243.91 241.09 42953.88 47920.80 2018-05-12 12:52:18.000 132 21243.92 241.05 42953.90 47920.80 2018-05-12 12:52:19.000 132 21243.84 240.99 42953.93 47920.82 2018-05-12 12:52:20.000 132 21243.77 240.95 42953.96 47920.82 2018-05-12 12:52:21.000 132 21243.67 240.96 42953.96 47920.80 2018-05-12 12:52:22.000 132 21243.53 240.99 42954.00 47920.75 2018-05-12 12:52:23.000 132 21243.38 241.03 42954.01 47920.73 2018-05-12 12:52:24.000 132 21243.21 241.03 42954.00 47920.64 2018-05-12 12:52:25.000 132 21243.09 241.07 42954.00 47920.60 2018-05-12 12:52:26.000 132 21242.96 241.11 42954.01 47920.50 2018-05-12 12:52:27.000 132 21242.85 241.14 42953.99 47920.44 2018-05-12 12:52:28.000 132 21242.73 241.16 42953.98 47920.39 2018-05-12 12:52:29.000 132 21242.67 241.18 42953.98 47920.37 2018-05-12 12:52:30.000 132 21242.62 241.22 42953.95 47920.29 2018-05-12 12:52:31.000 132 21242.56 241.25 42953.93 47920.27 2018-05-12 12:52:32.000 132 21242.49 241.28 42953.93 47920.24 2018-05-12 12:52:33.000 132 21242.52 241.28 42953.95 47920.23 2018-05-12 12:52:34.000 132 21242.52 241.22 42953.93 47920.19 2018-05-12 12:52:35.000 132 21242.50 241.20 42953.91 47920.20 2018-05-12 12:52:36.000 132 21242.52 241.16 42953.91 47920.20 2018-05-12 12:52:37.000 132 21242.54 241.17 42953.91 47920.20 2018-05-12 12:52:38.000 132 21242.54 241.16 42953.93 47920.21 2018-05-12 12:52:39.000 132 21242.53 241.13 42953.93 47920.22 2018-05-12 12:52:40.000 132 21242.56 241.08 42953.96 47920.21 2018-05-12 12:52:41.000 132 21242.54 241.06 42953.96 47920.24 2018-05-12 12:52:42.000 132 21242.58 241.08 42953.93 47920.26 2018-05-12 12:52:43.000 132 21242.62 241.09 42953.96 47920.28 2018-05-12 12:52:44.000 132 21242.66 241.10 42953.97 47920.29 2018-05-12 12:52:45.000 132 21242.71 241.09 42954.01 47920.32 2018-05-12 12:52:46.000 132 21242.77 241.09 42954.00 47920.35 2018-05-12 12:52:47.000 132 21242.81 241.12 42953.98 47920.36 2018-05-12 12:52:48.000 132 21242.88 241.13 42953.98 47920.40 2018-05-12 12:52:49.000 132 21242.94 241.21 42953.97 47920.44 2018-05-12 12:52:50.000 132 21243.02 241.21 42953.99 47920.47 2018-05-12 12:52:51.000 132 21243.09 241.24 42953.98 47920.49 2018-05-12 12:52:52.000 132 21243.14 241.28 42953.96 47920.50 2018-05-12 12:52:53.000 132 21243.12 241.33 42953.94 47920.50 2018-05-12 12:52:54.000 132 21243.11 241.36 42953.93 47920.50 2018-05-12 12:52:55.000 132 21243.10 241.37 42953.94 47920.48 2018-05-12 12:52:56.000 132 21243.06 241.39 42953.92 47920.50 2018-05-12 12:52:57.000 132 21242.97 241.41 42953.93 47920.43 2018-05-12 12:52:58.000 132 21242.92 241.44 42953.93 47920.40 2018-05-12 12:52:59.000 132 21242.79 241.49 42953.94 47920.36 2018-05-12 12:53:00.000 132 21242.71 241.54 42953.92 47920.31 2018-05-12 12:53:01.000 132 21242.62 241.60 42953.91 47920.30 2018-05-12 12:53:02.000 132 21242.52 241.62 42953.92 47920.23 2018-05-12 12:53:03.000 132 21242.45 241.69 42953.89 47920.21 2018-05-12 12:53:04.000 132 21242.35 241.71 42953.90 47920.14 2018-05-12 12:53:05.000 132 21242.29 241.75 42953.88 47920.10 2018-05-12 12:53:06.000 132 21242.26 241.78 42953.86 47920.08 2018-05-12 12:53:07.000 132 21242.22 241.80 42953.83 47920.01 2018-05-12 12:53:08.000 132 21242.16 241.85 42953.78 47920.00 2018-05-12 12:53:09.000 132 21242.12 241.85 42953.81 47919.96 2018-05-12 12:53:10.000 132 21242.07 241.84 42953.79 47919.91 2018-05-12 12:53:11.000 132 21242.04 241.86 42953.78 47919.85 2018-05-12 12:53:12.000 132 21242.00 241.84 42953.78 47919.83 2018-05-12 12:53:13.000 132 21242.01 241.80 42953.71 47919.80 2018-05-12 12:53:14.000 132 21241.99 241.76 42953.68 47919.79 2018-05-12 12:53:15.000 132 21242.01 241.72 42953.69 47919.76 2018-05-12 12:53:16.000 132 21242.02 241.67 42953.70 47919.74 2018-05-12 12:53:17.000 132 21242.04 241.61 42953.71 47919.77 2018-05-12 12:53:18.000 132 21242.06 241.58 42953.71 47919.80 2018-05-12 12:53:19.000 132 21242.10 241.54 42953.73 47919.84 2018-05-12 12:53:20.000 132 21242.20 241.51 42953.72 47919.83 2018-05-12 12:53:21.000 132 21242.25 241.49 42953.73 47919.90 2018-05-12 12:53:22.000 132 21242.35 241.45 42953.79 47919.89 2018-05-12 12:53:23.000 132 21242.46 241.42 42953.76 47919.95 2018-05-12 12:53:24.000 132 21242.51 241.40 42953.74 47919.98 2018-05-12 12:53:25.000 132 21242.61 241.35 42953.75 47920.03 2018-05-12 12:53:26.000 132 21242.70 241.29 42953.77 47920.05 2018-05-12 12:53:27.000 132 21242.72 241.28 42953.77 47920.09 2018-05-12 12:53:28.000 132 21242.77 241.27 42953.79 47920.17 2018-05-12 12:53:29.000 132 21242.81 241.27 42953.81 47920.17 2018-05-12 12:53:30.000 132 21242.82 241.29 42953.80 47920.18 2018-05-12 12:53:31.000 132 21242.84 241.30 42953.78 47920.20 2018-05-12 12:53:32.000 132 21242.81 241.29 42953.75 47920.19 2018-05-12 12:53:33.000 132 21242.83 241.29 42953.75 47920.19 2018-05-12 12:53:34.000 132 21242.79 241.29 42953.78 47920.17 2018-05-12 12:53:35.000 132 21242.73 241.32 42953.75 47920.17 2018-05-12 12:53:36.000 132 21242.70 241.33 42953.76 47920.17 2018-05-12 12:53:37.000 132 21242.68 241.35 42953.78 47920.15 2018-05-12 12:53:38.000 132 21242.65 241.38 42953.76 47920.15 2018-05-12 12:53:39.000 132 21242.63 241.43 42953.79 47920.15 2018-05-12 12:53:40.000 132 21242.59 241.46 42953.77 47920.08 2018-05-12 12:53:41.000 132 21242.53 241.50 42953.76 47920.08 2018-05-12 12:53:42.000 132 21242.49 241.53 42953.77 47920.08 2018-05-12 12:53:43.000 132 21242.44 241.58 42953.76 47920.03 2018-05-12 12:53:44.000 132 21242.38 241.63 42953.72 47920.00 2018-05-12 12:53:45.000 132 21242.29 241.67 42953.67 47919.94 2018-05-12 12:53:46.000 132 21242.24 241.68 42953.66 47919.93 2018-05-12 12:53:47.000 132 21242.20 241.66 42953.65 47919.87 2018-05-12 12:53:48.000 132 21242.12 241.66 42953.65 47919.83 2018-05-12 12:53:49.000 132 21242.07 241.67 42953.66 47919.77 2018-05-12 12:53:50.000 132 21242.02 241.67 42953.64 47919.78 2018-05-12 12:53:51.000 132 21241.94 241.67 42953.67 47919.73 2018-05-12 12:53:52.000 132 21241.91 241.68 42953.65 47919.74 2018-05-12 12:53:53.000 132 21241.90 241.72 42953.67 47919.70 2018-05-12 12:53:54.000 132 21241.90 241.70 42953.67 47919.70 2018-05-12 12:53:55.000 132 21241.89 241.68 42953.67 47919.70 2018-05-12 12:53:56.000 132 21241.92 241.71 42953.68 47919.68 2018-05-12 12:53:57.000 132 21241.90 241.74 42953.71 47919.73 2018-05-12 12:53:58.000 132 21241.90 241.78 42953.68 47919.72 2018-05-12 12:53:59.000 132 21241.90 241.83 42953.69 47919.74 2018-05-12 12:54:00.000 132 21241.89 241.86 42953.72 47919.74 2018-05-12 12:54:01.000 132 21241.87 241.87 42953.73 47919.73 2018-05-12 12:54:02.000 132 21241.85 241.91 42953.73 47919.73 2018-05-12 12:54:03.000 132 21241.86 241.92 42953.75 47919.72 2018-05-12 12:54:04.000 132 21241.83 241.94 42953.74 47919.73 2018-05-12 12:54:05.000 132 21241.79 241.95 42953.75 47919.74 2018-05-12 12:54:06.000 132 21241.75 241.96 42953.72 47919.72 2018-05-12 12:54:07.000 132 21241.76 241.97 42953.76 47919.71 2018-05-12 12:54:08.000 132 21241.73 241.99 42953.79 47919.73 2018-05-12 12:54:09.000 132 21241.74 241.97 42953.77 47919.70 2018-05-12 12:54:10.000 132 21241.74 241.95 42953.78 47919.71 2018-05-12 12:54:11.000 132 21241.78 241.94 42953.78 47919.71 2018-05-12 12:54:12.000 132 21241.86 241.92 42953.79 47919.75 2018-05-12 12:54:13.000 132 21241.94 241.92 42953.78 47919.76 2018-05-12 12:54:14.000 132 21242.02 241.92 42953.81 47919.83 2018-05-12 12:54:15.000 132 21242.12 241.91 42953.80 47919.85 2018-05-12 12:54:16.000 132 21242.23 241.86 42953.80 47919.91 2018-05-12 12:54:17.000 132 21242.27 241.83 42953.77 47919.94 2018-05-12 12:54:18.000 132 21242.35 241.78 42953.81 47919.99 2018-05-12 12:54:19.000 132 21242.35 241.71 42953.81 47920.02 2018-05-12 12:54:20.000 132 21242.39 241.67 42953.83 47920.02 2018-05-12 12:54:21.000 132 21242.41 241.64 42953.84 47920.07 2018-05-12 12:54:22.000 132 21242.43 241.59 42953.87 47920.09 2018-05-12 12:54:23.000 132 21242.38 241.55 42953.87 47920.09 2018-05-12 12:54:24.000 132 21242.39 241.49 42953.91 47920.12 2018-05-12 12:54:25.000 132 21242.38 241.43 42953.91 47920.11 2018-05-12 12:54:26.000 132 21242.39 241.38 42953.89 47920.13 2018-05-12 12:54:27.000 132 21242.38 241.40 42953.91 47920.15 2018-05-12 12:54:28.000 132 21242.43 241.39 42953.94 47920.17 2018-05-12 12:54:29.000 132 21242.47 241.40 42953.92 47920.17 2018-05-12 12:54:30.000 132 21242.55 241.43 42953.93 47920.17 2018-05-12 12:54:31.000 132 21242.61 241.43 42953.91 47920.21 2018-05-12 12:54:32.000 132 21242.70 241.47 42953.93 47920.22 2018-05-12 12:54:33.000 132 21242.78 241.53 42953.92 47920.26 2018-05-12 12:54:34.000 132 21242.84 241.53 42953.88 47920.29 2018-05-12 12:54:35.000 132 21242.91 241.55 42953.87 47920.31 2018-05-12 12:54:36.000 132 21242.93 241.55 42953.85 47920.31 2018-05-12 12:54:37.000 132 21242.91 241.52 42953.86 47920.30 2018-05-12 12:54:38.000 132 21242.85 241.47 42953.87 47920.32 2018-05-12 12:54:39.000 132 21242.76 241.48 42953.91 47920.30 2018-05-12 12:54:40.000 132 21242.66 241.49 42953.91 47920.27 2018-05-12 12:54:41.000 132 21242.54 241.44 42953.90 47920.23 2018-05-12 12:54:42.000 132 21242.39 241.39 42953.90 47920.20 2018-05-12 12:54:43.000 132 21242.24 241.35 42953.96 47920.12 2018-05-12 12:54:44.000 132 21242.06 241.36 42953.94 47920.06 2018-05-12 12:54:45.000 132 21241.88 241.35 42953.95 47919.98 2018-05-12 12:54:46.000 132 21241.77 241.36 42953.93 47919.93 2018-05-12 12:54:47.000 132 21241.67 241.37 42953.92 47919.85 2018-05-12 12:54:48.000 132 21241.61 241.39 42953.91 47919.82 2018-05-12 12:54:49.000 132 21241.57 241.41 42953.86 47919.77 2018-05-12 12:54:50.000 132 21241.55 241.43 42953.89 47919.72 2018-05-12 12:54:51.000 132 21241.58 241.44 42953.86 47919.73 2018-05-12 12:54:52.000 132 21241.69 241.46 42953.84 47919.72 2018-05-12 12:54:53.000 132 21241.79 241.45 42953.85 47919.77 2018-05-12 12:54:54.000 132 21241.88 241.51 42953.82 47919.76 2018-05-12 12:54:55.000 132 21241.96 241.55 42953.80 47919.82 2018-05-12 12:54:56.000 132 21242.07 241.59 42953.79 47919.82 2018-05-12 12:54:57.000 132 21242.16 241.63 42953.78 47919.88 2018-05-12 12:54:58.000 132 21242.28 241.65 42953.75 47919.91 2018-05-12 12:54:59.000 132 21242.36 241.68 42953.77 47919.95 2018-05-12 12:55:00.000 132 21242.45 241.67 42953.80 47919.93 2018-05-12 12:55:01.000 132 21242.50 241.65 42953.76 47919.99 2018-05-12 12:55:02.000 132 21242.51 241.64 42953.75 47920.02 2018-05-12 12:55:03.000 132 21242.50 241.61 42953.79 47919.99 2018-05-12 12:55:04.000 132 21242.49 241.59 42953.79 47919.99 2018-05-12 12:55:05.000 132 21242.45 241.58 42953.75 47920.00 2018-05-12 12:55:06.000 132 21242.38 241.56 42953.78 47919.96 2018-05-12 12:55:07.000 132 21242.31 241.52 42953.82 47919.95 2018-05-12 12:55:08.000 132 21242.30 241.52 42953.75 47919.93 2018-05-12 12:55:09.000 132 21242.22 241.49 42953.72 47919.89 2018-05-12 12:55:10.000 132 21242.18 241.45 42953.75 47919.87 2018-05-12 12:55:11.000 132 21242.12 241.45 42953.73 47919.85 2018-05-12 12:55:12.000 132 21242.10 241.45 42953.76 47919.82 2018-05-12 12:55:13.000 132 21242.09 241.44 42953.77 47919.79 2018-05-12 12:55:14.000 132 21242.09 241.48 42953.76 47919.81 2018-05-12 12:55:15.000 132 21242.11 241.48 42953.77 47919.80 2018-05-12 12:55:16.000 132 21242.13 241.47 42953.75 47919.82 2018-05-12 12:55:17.000 132 21242.16 241.47 42953.73 47919.83 2018-05-12 12:55:18.000 132 21242.19 241.46 42953.81 47919.85 2018-05-12 12:55:19.000 132 21242.20 241.46 42953.83 47919.88 2018-05-12 12:55:20.000 132 21242.23 241.47 42953.83 47919.92 2018-05-12 12:55:21.000 132 21242.25 241.48 42953.86 47919.96 2018-05-12 12:55:22.000 132 21242.28 241.48 42953.89 47919.96 2018-05-12 12:55:23.000 132 21242.25 241.52 42953.87 47919.98 2018-05-12 12:55:24.000 132 21242.20 241.55 42953.90 47919.97 2018-05-12 12:55:25.000 132 21242.15 241.60 42953.87 47919.98 2018-05-12 12:55:26.000 132 21242.12 241.65 42953.89 47919.95 2018-05-12 12:55:27.000 132 21242.07 241.67 42953.89 47919.94 2018-05-12 12:55:28.000 132 21242.00 241.67 42953.89 47919.93 2018-05-12 12:55:29.000 132 21241.96 241.68 42953.89 47919.89 2018-05-12 12:55:30.000 132 21241.90 241.69 42953.86 47919.86 2018-05-12 12:55:31.000 132 21241.85 241.71 42953.89 47919.84 2018-05-12 12:55:32.000 132 21241.84 241.70 42953.87 47919.80 2018-05-12 12:55:33.000 132 21241.81 241.71 42953.86 47919.79 2018-05-12 12:55:34.000 132 21241.81 241.71 42953.83 47919.76 2018-05-12 12:55:35.000 132 21241.79 241.69 42953.84 47919.72 2018-05-12 12:55:36.000 132 21241.82 241.67 42953.82 47919.77 2018-05-12 12:55:37.000 132 21241.83 241.63 42953.79 47919.73 2018-05-12 12:55:38.000 132 21241.88 241.62 42953.79 47919.72 2018-05-12 12:55:39.000 132 21241.94 241.53 42953.81 47919.77 2018-05-12 12:55:40.000 132 21242.00 241.48 42953.79 47919.78 2018-05-12 12:55:41.000 132 21242.07 241.45 42953.84 47919.77 2018-05-12 12:55:42.000 132 21242.11 241.40 42953.82 47919.81 2018-05-12 12:55:43.000 132 21242.15 241.37 42953.83 47919.87 2018-05-12 12:55:44.000 132 21242.18 241.34 42953.84 47919.87 2018-05-12 12:55:45.000 132 21242.20 241.33 42953.83 47919.91 2018-05-12 12:55:46.000 132 21242.20 241.31 42953.84 47919.91 2018-05-12 12:55:47.000 132 21242.19 241.27 42953.83 47919.92 2018-05-12 12:55:48.000 132 21242.20 241.23 42953.84 47919.90 2018-05-12 12:55:49.000 132 21242.13 241.21 42953.82 47919.88 2018-05-12 12:55:50.000 132 21242.11 241.19 42953.81 47919.87 2018-05-12 12:55:51.000 132 21242.05 241.18 42953.81 47919.86 2018-05-12 12:55:52.000 132 21242.02 241.19 42953.82 47919.83 2018-05-12 12:55:53.000 132 21242.00 241.17 42953.82 47919.80 2018-05-12 12:55:54.000 132 21242.00 241.16 42953.83 47919.82 2018-05-12 12:55:55.000 132 21241.98 241.19 42953.80 47919.79 2018-05-12 12:55:56.000 132 21241.99 241.17 42953.79 47919.80 2018-05-12 12:55:57.000 132 21242.00 241.19 42953.80 47919.80 2018-05-12 12:55:58.000 132 21242.05 241.21 42953.76 47919.79 2018-05-12 12:55:59.000 132 21242.13 241.20 42953.82 47919.80 2018-05-12 12:56:00.000 132 21242.18 241.19 42953.80 47919.81 2018-05-12 12:56:01.000 132 21242.23 241.19 42953.79 47919.86 2018-05-12 12:56:02.000 132 21242.29 241.19 42953.81 47919.88 2018-05-12 12:56:03.000 132 21242.31 241.17 42953.81 47919.92 2018-05-12 12:56:04.000 132 21242.36 241.16 42953.80 47919.93 2018-05-12 12:56:05.000 132 21242.35 241.12 42953.79 47919.95 2018-05-12 12:56:06.000 132 21242.33 241.11 42953.81 47919.97 2018-05-12 12:56:07.000 132 21242.32 241.10 42953.84 47919.97 2018-05-12 12:56:08.000 132 21242.31 241.10 42953.84 47919.94 2018-05-12 12:56:09.000 132 21242.27 241.08 42953.84 47919.95 2018-05-12 12:56:10.000 132 21242.20 241.06 42953.84 47919.94 2018-05-12 12:56:11.000 132 21242.18 241.08 42953.88 47919.94 2018-05-12 12:56:12.000 132 21242.12 241.09 42953.87 47919.91 2018-05-12 12:56:13.000 132 21242.05 241.11 42953.86 47919.89 2018-05-12 12:56:14.000 132 21242.02 241.13 42953.87 47919.86 2018-05-12 12:56:15.000 132 21241.96 241.13 42953.83 47919.84 2018-05-12 12:56:16.000 132 21241.94 241.13 42953.85 47919.83 2018-05-12 12:56:17.000 132 21241.96 241.14 42953.81 47919.78 2018-05-12 12:56:18.000 132 21241.99 241.17 42953.81 47919.80 2018-05-12 12:56:19.000 132 21242.02 241.17 42953.80 47919.79 2018-05-12 12:56:20.000 132 21242.07 241.17 42953.79 47919.82 2018-05-12 12:56:21.000 132 21242.11 241.16 42953.80 47919.80 2018-05-12 12:56:22.000 132 21242.20 241.18 42953.78 47919.84 2018-05-12 12:56:23.000 132 21242.24 241.20 42953.79 47919.87 2018-05-12 12:56:24.000 132 21242.26 241.23 42953.75 47919.87 2018-05-12 12:56:25.000 132 21242.31 241.28 42953.69 47919.87 2018-05-12 12:56:26.000 132 21242.39 241.27 42953.73 47919.86 2018-05-12 12:56:27.000 132 21242.43 241.25 42953.73 47919.87 2018-05-12 12:56:28.000 132 21242.45 241.24 42953.70 47919.88 2018-05-12 12:56:29.000 132 21242.43 241.22 42953.70 47919.91 2018-05-12 12:56:30.000 132 21242.41 241.22 42953.67 47919.87 2018-05-12 12:56:31.000 132 21242.36 241.24 42953.68 47919.91 2018-05-12 12:56:32.000 132 21242.31 241.26 42953.67 47919.86 2018-05-12 12:56:33.000 132 21242.27 241.23 42953.68 47919.85 2018-05-12 12:56:34.000 132 21242.20 241.19 42953.66 47919.80 2018-05-12 12:56:35.000 132 21242.13 241.16 42953.67 47919.78 2018-05-12 12:56:36.000 132 21242.08 241.14 42953.67 47919.76 2018-05-12 12:56:37.000 132 21242.04 241.12 42953.66 47919.72 2018-05-12 12:56:38.000 132 21242.05 241.12 42953.67 47919.73 2018-05-12 12:56:39.000 132 21241.99 241.11 42953.65 47919.69 2018-05-12 12:56:40.000 132 21241.99 241.09 42953.65 47919.68 2018-05-12 12:56:41.000 132 21242.04 241.06 42953.64 47919.68 2018-05-12 12:56:42.000 132 21242.08 241.02 42953.65 47919.70 2018-05-12 12:56:43.000 132 21242.14 240.98 42953.65 47919.71 2018-05-12 12:56:44.000 132 21242.24 240.92 42953.69 47919.74 2018-05-12 12:56:45.000 132 21242.33 240.85 42953.74 47919.80 2018-05-12 12:56:46.000 132 21242.40 240.82 42953.73 47919.87 2018-05-12 12:56:47.000 132 21242.49 240.83 42953.73 47919.92 2018-05-12 12:56:48.000 132 21242.55 240.83 42953.78 47919.97 2018-05-12 12:56:49.000 132 21242.58 240.86 42953.82 47920.06 2018-05-12 12:56:50.000 132 21242.66 240.89 42953.86 47920.11 2018-05-12 12:56:51.000 132 21242.71 240.92 42953.86 47920.13 2018-05-12 12:56:52.000 132 21242.73 240.96 42953.89 47920.16 2018-05-12 12:56:53.000 132 21242.76 240.99 42953.88 47920.17 2018-05-12 12:56:54.000 132 21242.78 241.02 42953.87 47920.20 2018-05-12 12:56:55.000 132 21242.80 241.09 42953.83 47920.20 2018-05-12 12:56:56.000 132 21242.78 241.13 42953.85 47920.16 2018-05-12 12:56:57.000 132 21242.75 241.18 42953.81 47920.17 2018-05-12 12:56:58.000 132 21242.71 241.24 42953.80 47920.14 2018-05-12 12:56:59.000 132 21242.65 241.24 42953.79 47920.08 2018-05-12 12:57:00.000 132 21242.65 241.20 42953.75 47920.02 2018-05-12 12:57:01.000 132 21242.64 241.22 42953.72 47919.99 2018-05-12 12:57:02.000 132 21242.62 241.21 42953.71 47920.01 2018-05-12 12:57:03.000 132 21242.60 241.16 42953.75 47919.97 2018-05-12 12:57:04.000 132 21242.55 241.13 42953.73 47919.96 2018-05-12 12:57:05.000 132 21242.54 241.11 42953.75 47919.94 2018-05-12 12:57:06.000 132 21242.53 241.08 42953.73 47919.95 2018-05-12 12:57:07.000 132 21242.55 241.05 42953.71 47919.96 2018-05-12 12:57:08.000 132 21242.51 241.05 42953.73 47919.95 2018-05-12 12:57:09.000 132 21242.48 241.09 42953.73 47919.94 2018-05-12 12:57:10.000 132 21242.43 241.15 42953.76 47919.91 2018-05-12 12:57:11.000 132 21242.40 241.18 42953.72 47919.92 2018-05-12 12:57:12.000 132 21242.35 241.22 42953.69 47919.89 2018-05-12 12:57:13.000 132 21242.29 241.27 42953.65 47919.81 2018-05-12 12:57:14.000 132 21242.25 241.28 42953.64 47919.78 2018-05-12 12:57:15.000 132 21242.13 241.32 42953.62 47919.73 2018-05-12 12:57:16.000 132 21242.04 241.30 42953.60 47919.67 2018-05-12 12:57:17.000 132 21241.97 241.32 42953.62 47919.64 2018-05-12 12:57:18.000 132 21241.88 241.34 42953.61 47919.62 2018-05-12 12:57:19.000 132 21241.81 241.35 42953.61 47919.59 2018-05-12 12:57:20.000 132 21241.78 241.33 42953.62 47919.57 2018-05-12 12:57:21.000 132 21241.79 241.32 42953.64 47919.58 2018-05-12 12:57:22.000 132 21241.84 241.30 42953.65 47919.56 2018-05-12 12:57:23.000 132 21241.89 241.28 42953.67 47919.61 2018-05-12 12:57:24.000 132 21241.99 241.26 42953.70 47919.63 2018-05-12 12:57:25.000 132 21242.04 241.27 42953.72 47919.70 2018-05-12 12:57:26.000 132 21242.17 241.24 42953.71 47919.78 2018-05-12 12:57:27.000 132 21242.31 241.23 42953.73 47919.79 2018-05-12 12:57:28.000 132 21242.44 241.20 42953.76 47919.89 2018-05-12 12:57:29.000 132 21242.57 241.18 42953.78 47919.96 2018-05-12 12:57:30.000 132 21242.66 241.19 42953.79 47920.03 2018-05-12 12:57:31.000 132 21242.76 241.23 42953.80 47920.15 2018-05-12 12:57:32.000 132 21242.84 241.29 42953.84 47920.15 2018-05-12 12:57:33.000 132 21242.85 241.35 42953.84 47920.20 2018-05-12 12:57:34.000 132 21242.86 241.37 42953.82 47920.25 2018-05-12 12:57:35.000 132 21242.85 241.33 42953.82 47920.21 2018-05-12 12:57:36.000 132 21242.83 241.32 42953.85 47920.22 2018-05-12 12:57:37.000 132 21242.76 241.35 42953.87 47920.21 2018-05-12 12:57:38.000 132 21242.65 241.40 42953.88 47920.20 2018-05-12 12:57:39.000 132 21242.57 241.42 42953.89 47920.16 2018-05-12 12:57:40.000 132 21242.46 241.40 42953.86 47920.13 2018-05-12 12:57:41.000 132 21242.38 241.40 42953.86 47920.09 2018-05-12 12:57:42.000 132 21242.32 241.35 42953.85 47920.05 2018-05-12 12:57:43.000 132 21242.25 241.34 42953.84 47919.98 2018-05-12 12:57:44.000 132 21242.18 241.33 42953.83 47919.96 2018-05-12 12:57:45.000 132 21242.15 241.32 42953.83 47919.96 2018-05-12 12:57:46.000 132 21242.14 241.30 42953.81 47919.95 2018-05-12 12:57:47.000 132 21242.19 241.28 42953.79 47919.92 2018-05-12 12:57:48.000 132 21242.22 241.26 42953.75 47919.93 2018-05-12 12:57:49.000 132 21242.25 241.25 42953.72 47919.92 2018-05-12 12:57:50.000 132 21242.29 241.23 42953.73 47919.94 2018-05-12 12:57:51.000 132 21242.36 241.22 42953.77 47919.97 2018-05-12 12:57:52.000 132 21242.41 241.21 42953.77 47920.00 2018-05-12 12:57:53.000 132 21242.47 241.24 42953.74 47920.01 2018-05-12 12:57:54.000 132 21242.50 241.26 42953.72 47920.01 2018-05-12 12:57:55.000 132 21242.51 241.29 42953.71 47920.04 2018-05-12 12:57:56.000 132 21242.53 241.35 42953.68 47920.04 2018-05-12 12:57:57.000 132 21242.52 241.39 42953.63 47919.96 2018-05-12 12:57:58.000 132 21242.54 241.38 42953.58 47919.95 2018-05-12 12:57:59.000 132 21242.54 241.37 42953.58 47919.94 2018-05-12 12:58:00.000 132 21242.51 241.39 42953.57 47919.93 2018-05-12 12:58:01.000 132 21242.51 241.39 42953.58 47919.91 2018-05-12 12:58:02.000 132 21242.50 241.34 42953.59 47919.91 2018-05-12 12:58:03.000 132 21242.53 241.27 42953.65 47919.91 2018-05-12 12:58:04.000 132 21242.54 241.25 42953.65 47919.92 2018-05-12 12:58:05.000 132 21242.58 241.25 42953.65 47919.97 2018-05-12 12:58:06.000 132 21242.56 241.25 42953.65 47920.01 2018-05-12 12:58:07.000 132 21242.62 241.22 42953.68 47920.00 2018-05-12 12:58:08.000 132 21242.67 241.20 42953.73 47920.03 2018-05-12 12:58:09.000 132 21242.72 241.20 42953.75 47920.11 2018-05-12 12:58:10.000 132 21242.79 241.23 42953.79 47920.13 2018-05-12 12:58:11.000 132 21242.80 241.26 42953.76 47920.17 2018-05-12 12:58:12.000 132 21242.84 241.27 42953.74 47920.20 2018-05-12 12:58:13.000 132 21242.85 241.30 42953.76 47920.19 2018-05-12 12:58:14.000 132 21242.81 241.34 42953.76 47920.21 2018-05-12 12:58:15.000 132 21242.73 241.42 42953.78 47920.17 2018-05-12 12:58:16.000 132 21242.67 241.52 42953.71 47920.16 2018-05-12 12:58:17.000 132 21242.62 241.55 42953.68 47920.08 2018-05-12 12:58:18.000 132 21242.56 241.58 42953.62 47919.99 2018-05-12 12:58:19.000 132 21242.52 241.59 42953.57 47919.95 2018-05-12 12:58:20.000 132 21242.46 241.59 42953.54 47919.89 2018-05-12 12:58:21.000 132 21242.42 241.58 42953.54 47919.83 2018-05-12 12:58:22.000 132 21242.37 241.56 42953.53 47919.79 2018-05-12 12:58:23.000 132 21242.31 241.56 42953.49 47919.77 2018-05-12 12:58:24.000 132 21242.27 241.54 42953.50 47919.72 2018-05-12 12:58:25.000 132 21242.24 241.50 42953.47 47919.70 2018-05-12 12:58:26.000 132 21242.22 241.50 42953.48 47919.69 2018-05-12 12:58:27.000 132 21242.22 241.47 42953.49 47919.66 2018-05-12 12:58:28.000 132 21242.20 241.43 42953.53 47919.70 2018-05-12 12:58:29.000 132 21242.26 241.35 42953.54 47919.70 2018-05-12 12:58:30.000 132 21242.26 241.31 42953.58 47919.75 2018-05-12 12:58:31.000 132 21242.23 241.31 42953.61 47919.77 2018-05-12 12:58:32.000 132 21242.20 241.32 42953.69 47919.82 2018-05-12 12:58:33.000 132 21242.17 241.31 42953.68 47919.83 2018-05-12 12:58:34.000 132 21242.15 241.30 42953.67 47919.81 2018-05-12 12:58:35.000 132 21242.11 241.31 42953.72 47919.84 2018-05-12 12:58:36.000 132 21242.08 241.32 42953.72 47919.83 2018-05-12 12:58:37.000 132 21242.00 241.30 42953.73 47919.82 2018-05-12 12:58:38.000 132 21241.96 241.29 42953.76 47919.81 2018-05-12 12:58:39.000 132 21241.93 241.30 42953.76 47919.76 2018-05-12 12:58:40.000 132 21241.88 241.26 42953.77 47919.80 2018-05-12 12:58:41.000 132 21241.87 241.27 42953.81 47919.75 2018-05-12 12:58:42.000 132 21241.88 241.27 42953.82 47919.78 2018-05-12 12:58:43.000 132 21241.87 241.25 42953.83 47919.79 2018-05-12 12:58:44.000 132 21241.88 241.26 42953.81 47919.81 2018-05-12 12:58:45.000 132 21241.91 241.26 42953.82 47919.81 2018-05-12 12:58:46.000 132 21241.94 241.27 42953.81 47919.83 2018-05-12 12:58:47.000 132 21241.98 241.29 42953.83 47919.83 2018-05-12 12:58:48.000 132 21242.08 241.26 42953.84 47919.90 2018-05-12 12:58:49.000 132 21242.14 241.27 42953.88 47919.89 2018-05-12 12:58:50.000 132 21242.20 241.28 42953.87 47919.94 2018-05-12 12:58:51.000 132 21242.25 241.28 42953.84 47919.97 2018-05-12 12:58:52.000 132 21242.32 241.29 42953.90 47920.03 2018-05-12 12:58:53.000 132 21242.39 241.29 42953.89 47920.05 2018-05-12 12:58:54.000 132 21242.43 241.28 42953.90 47920.08 2018-05-12 12:58:55.000 132 21242.48 241.24 42953.96 47920.12 2018-05-12 12:58:56.000 132 21242.48 241.20 42953.95 47920.15 2018-05-12 12:58:57.000 132 21242.46 241.21 42953.97 47920.18 2018-05-12 12:58:58.000 132 21242.47 241.17 42953.97 47920.22 2018-05-12 12:58:59.000 132 21242.46 241.17 42954.01 47920.22 2018-05-12 12:59:00.000 132 21242.44 241.14 42954.06 47920.24 2018-05-12 12:59:01.000 132 21242.46 241.09 42954.06 47920.22 2018-05-12 12:59:02.000 132 21242.45 241.05 42954.10 47920.24 2018-05-12 12:59:03.000 132 21242.41 241.00 42954.12 47920.28 2018-05-12 12:59:04.000 132 21242.37 240.96 42954.14 47920.31 2018-05-12 12:59:05.000 132 21242.31 240.90 42954.16 47920.26 2018-05-12 12:59:06.000 132 21242.31 240.84 42954.15 47920.29 2018-05-12 12:59:07.000 132 21242.27 240.77 42954.19 47920.27 2018-05-12 12:59:08.000 132 21242.23 240.75 42954.21 47920.29 2018-05-12 12:59:09.000 132 21242.21 240.73 42954.22 47920.31 2018-05-12 12:59:10.000 132 21242.20 240.72 42954.22 47920.28 2018-05-12 12:59:11.000 132 21242.18 240.75 42954.22 47920.28 2018-05-12 12:59:12.000 132 21242.22 240.73 42954.21 47920.28 2018-05-12 12:59:13.000 132 21242.22 240.75 42954.21 47920.27 2018-05-12 12:59:14.000 132 21242.23 240.75 42954.21 47920.29 2018-05-12 12:59:15.000 132 21242.24 240.79 42954.17 47920.30 2018-05-12 12:59:16.000 132 21242.27 240.83 42954.22 47920.28 2018-05-12 12:59:17.000 132 21242.31 240.85 42954.24 47920.30 2018-05-12 12:59:18.000 132 21242.33 240.86 42954.19 47920.30 2018-05-12 12:59:19.000 132 21242.32 240.91 42954.18 47920.29 2018-05-12 12:59:20.000 132 21242.33 240.94 42954.16 47920.32 2018-05-12 12:59:21.000 132 21242.36 240.95 42954.17 47920.32 2018-05-12 12:59:22.000 132 21242.39 240.95 42954.15 47920.33 2018-05-12 12:59:23.000 132 21242.39 240.98 42954.16 47920.32 2018-05-12 12:59:24.000 132 21242.41 241.00 42954.12 47920.31 2018-05-12 12:59:25.000 132 21242.44 241.02 42954.09 47920.31 2018-05-12 12:59:26.000 132 21242.47 241.02 42954.12 47920.29 2018-05-12 12:59:27.000 132 21242.43 241.00 42954.09 47920.29 2018-05-12 12:59:28.000 132 21242.34 240.99 42954.09 47920.29 2018-05-12 12:59:29.000 132 21242.34 240.97 42954.08 47920.23 2018-05-12 12:59:30.000 132 21242.30 240.95 42954.09 47920.20 2018-05-12 12:59:31.000 132 21242.20 240.92 42954.07 47920.22 2018-05-12 12:59:32.000 132 21242.12 240.94 42954.09 47920.18 2018-05-12 12:59:33.000 132 21242.04 240.95 42954.07 47920.12 2018-05-12 12:59:34.000 132 21241.94 240.98 42954.05 47920.09 2018-05-12 12:59:35.000 132 21241.88 240.99 42954.02 47920.02 2018-05-12 12:59:36.000 132 21241.79 241.02 42954.02 47919.98 2018-05-12 12:59:37.000 132 21241.74 241.04 42954.01 47919.94 2018-05-12 12:59:38.000 132 21241.66 241.08 42953.99 47919.88 2018-05-12 12:59:39.000 132 21241.62 241.08 42953.98 47919.84 2018-05-12 12:59:40.000 132 21241.56 241.10 42953.97 47919.79 2018-05-12 12:59:41.000 132 21241.54 241.13 42953.94 47919.77 2018-05-12 12:59:42.000 132 21241.56 241.13 42953.93 47919.76 2018-05-12 12:59:43.000 132 21241.57 241.09 42953.89 47919.74 2018-05-12 12:59:44.000 132 21241.64 241.08 42953.88 47919.72 2018-05-12 12:59:45.000 132 21241.68 241.01 42953.86 47919.74 2018-05-12 12:59:46.000 132 21241.72 241.00 42953.87 47919.75 2018-05-12 12:59:47.000 132 21241.82 240.93 42953.89 47919.76 2018-05-12 12:59:48.000 132 21241.89 240.89 42953.89 47919.82 2018-05-12 12:59:49.000 132 21241.93 240.88 42953.85 47919.86 2018-05-12 12:59:50.000 132 21242.00 240.90 42953.87 47919.88 2018-05-12 12:59:51.000 132 21242.06 240.89 42953.80 47919.89 2018-05-12 12:59:52.000 132 21242.10 240.87 42953.78 47919.90 2018-05-12 12:59:53.000 132 21242.16 240.86 42953.81 47919.90 2018-05-12 12:59:54.000 132 21242.18 240.85 42953.76 47919.91 2018-05-12 12:59:55.000 132 21242.23 240.81 42953.80 47919.94 2018-05-12 12:59:56.000 132 21242.27 240.76 42953.81 47919.94 2018-05-12 12:59:57.000 132 21242.25 240.78 42953.81 47919.96 2018-05-12 12:59:58.000 132 21242.23 240.77 42953.83 47919.97 2018-05-12 12:59:59.000 132 21242.27 240.74 42953.80 47919.96 2018-05-12 13:00:00.000 132 21242.28 240.72 42953.82 47919.94 2018-05-12 13:00:01.000 132 21242.28 240.71 42953.86 47919.97 2018-05-12 13:00:02.000 132 21242.29 240.74 42953.85 47919.96 2018-05-12 13:00:03.000 132 21242.29 240.74 42953.85 47919.97 2018-05-12 13:00:04.000 132 21242.28 240.71 42953.83 47919.96 2018-05-12 13:00:05.000 132 21242.28 240.65 42953.87 47920.01 2018-05-12 13:00:06.000 132 21242.29 240.66 42953.90 47920.00 2018-05-12 13:00:07.000 132 21242.31 240.67 42953.87 47920.05 2018-05-12 13:00:08.000 132 21242.31 240.67 42953.89 47920.05 2018-05-12 13:00:09.000 132 21242.34 240.66 42953.96 47920.07 2018-05-12 13:00:10.000 132 21242.38 240.67 42953.94 47920.10 2018-05-12 13:00:11.000 132 21242.38 240.70 42953.94 47920.13 2018-05-12 13:00:12.000 132 21242.42 240.71 42953.96 47920.14 2018-05-12 13:00:13.000 132 21242.38 240.73 42953.94 47920.13 2018-05-12 13:00:14.000 132 21242.43 240.70 42953.92 47920.14 2018-05-12 13:00:15.000 132 21242.46 240.74 42953.93 47920.12 2018-05-12 13:00:16.000 132 21242.48 240.74 42953.91 47920.13 2018-05-12 13:00:17.000 132 21242.46 240.75 42953.90 47920.14 2018-05-12 13:00:18.000 132 21242.42 240.76 42953.89 47920.11 2018-05-12 13:00:19.000 132 21242.42 240.80 42953.86 47920.11 2018-05-12 13:00:20.000 132 21242.43 240.78 42953.89 47920.12 2018-05-12 13:00:21.000 132 21242.41 240.76 42953.89 47920.11 2018-05-12 13:00:22.000 132 21242.36 240.78 42953.90 47920.11 2018-05-12 13:00:23.000 132 21242.35 240.77 42953.90 47920.07 2018-05-12 13:00:24.000 132 21242.33 240.76 42953.88 47920.07 2018-05-12 13:00:25.000 132 21242.28 240.76 42953.87 47920.06 2018-05-12 13:00:26.000 132 21242.24 240.77 42953.87 47920.07 2018-05-12 13:00:27.000 132 21242.15 240.79 42953.86 47919.99 2018-05-12 13:00:28.000 132 21242.11 240.79 42953.86 47919.99 2018-05-12 13:00:29.000 132 21242.09 240.82 42953.87 47919.97 2018-05-12 13:00:30.000 132 21242.06 240.81 42953.87 47919.93 2018-05-12 13:00:31.000 132 21242.03 240.78 42953.85 47919.90 2018-05-12 13:00:32.000 132 21242.02 240.76 42953.86 47919.93 2018-05-12 13:00:33.000 132 21241.99 240.75 42953.92 47919.89 2018-05-12 13:00:34.000 132 21241.96 240.76 42953.93 47919.90 2018-05-12 13:00:35.000 132 21241.92 240.75 42953.92 47919.91 2018-05-12 13:00:36.000 132 21241.91 240.78 42953.96 47919.91 2018-05-12 13:00:37.000 132 21241.91 240.80 42953.98 47919.89 2018-05-12 13:00:38.000 132 21241.94 240.83 42953.91 47919.89 2018-05-12 13:00:39.000 132 21241.92 240.83 42953.90 47919.90 2018-05-12 13:00:40.000 132 21241.94 240.80 42953.93 47919.89 2018-05-12 13:00:41.000 132 21241.95 240.79 42953.91 47919.91 2018-05-12 13:00:42.000 132 21241.95 240.81 42953.94 47919.92 2018-05-12 13:00:43.000 132 21241.96 240.83 42953.92 47919.94 2018-05-12 13:00:44.000 132 21241.99 240.89 42953.91 47919.92 2018-05-12 13:00:45.000 132 21242.01 240.93 42953.90 47919.95 2018-05-12 13:00:46.000 132 21242.00 240.98 42953.89 47919.92 2018-05-12 13:00:47.000 132 21241.96 241.02 42953.87 47919.91 2018-05-12 13:00:48.000 132 21241.91 241.07 42953.80 47919.86 2018-05-12 13:00:49.000 132 21241.84 241.14 42953.78 47919.81 2018-05-12 13:00:50.000 132 21241.80 241.15 42953.76 47919.74 2018-05-12 13:00:51.000 132 21241.76 241.20 42953.71 47919.69 2018-05-12 13:00:52.000 132 21241.69 241.25 42953.68 47919.63 2018-05-12 13:00:53.000 132 21241.68 241.27 42953.64 47919.58 2018-05-12 13:00:54.000 132 21241.67 241.23 42953.60 47919.54 2018-05-12 13:00:55.000 132 21241.69 241.21 42953.59 47919.51 2018-05-12 13:00:56.000 132 21241.67 241.20 42953.57 47919.49 2018-05-12 13:00:57.000 132 21241.68 241.17 42953.56 47919.48 2018-05-12 13:00:58.000 132 21241.66 241.17 42953.60 47919.48 2018-05-12 13:00:59.000 132 21241.67 241.17 42953.59 47919.51 2018-05-12 13:01:00.000 132 21241.67 241.12 42953.59 47919.50 2018-05-12 13:01:01.000 132 21241.69 241.15 42953.58 47919.50 2018-05-12 13:01:02.000 132 21241.69 241.12 42953.61 47919.51 2018-05-12 13:01:03.000 132 21241.66 241.10 42953.62 47919.51 2018-05-12 13:01:04.000 132 21241.63 241.12 42953.60 47919.53 2018-05-12 13:01:05.000 132 21241.65 241.14 42953.63 47919.52 2018-05-12 13:01:06.000 132 21241.68 241.15 42953.62 47919.54 2018-05-12 13:01:07.000 132 21241.64 241.15 42953.61 47919.48 2018-05-12 13:01:08.000 132 21241.59 241.15 42953.59 47919.48 2018-05-12 13:01:09.000 132 21241.55 241.13 42953.64 47919.48 2018-05-12 13:01:10.000 132 21241.54 241.10 42953.64 47919.44 2018-05-12 13:01:11.000 132 21241.52 241.09 42953.62 47919.46 2018-05-12 13:01:12.000 132 21241.46 241.05 42953.63 47919.45 2018-05-12 13:01:13.000 132 21241.45 241.07 42953.62 47919.42 2018-05-12 13:01:14.000 132 21241.41 241.07 42953.59 47919.40 2018-05-12 13:01:15.000 132 21241.40 241.05 42953.58 47919.39 2018-05-12 13:01:16.000 132 21241.40 241.04 42953.56 47919.36 2018-05-12 13:01:17.000 132 21241.38 241.01 42953.56 47919.31 2018-05-12 13:01:18.000 132 21241.38 241.00 42953.55 47919.34 2018-05-12 13:01:19.000 132 21241.36 240.99 42953.53 47919.33 2018-05-12 13:01:20.000 132 21241.42 240.99 42953.52 47919.32 2018-05-12 13:01:21.000 132 21241.44 240.96 42953.50 47919.31 2018-05-12 13:01:22.000 132 21241.47 240.92 42953.54 47919.35 2018-05-12 13:01:23.000 132 21241.48 240.90 42953.56 47919.34 2018-05-12 13:01:24.000 132 21241.50 240.92 42953.57 47919.37 2018-05-12 13:01:25.000 132 21241.57 240.90 42953.59 47919.40 2018-05-12 13:01:26.000 132 21241.59 240.93 42953.59 47919.44 2018-05-12 13:01:27.000 132 21241.64 241.00 42953.60 47919.48 2018-05-12 13:01:28.000 132 21241.67 241.01 42953.62 47919.50 2018-05-12 13:01:29.000 132 21241.66 241.04 42953.62 47919.47 2018-05-12 13:01:30.000 132 21241.67 241.05 42953.60 47919.50 2018-05-12 13:01:31.000 132 21241.66 241.09 42953.61 47919.51 2018-05-12 13:01:32.000 132 21241.66 241.10 42953.60 47919.52 2018-05-12 13:01:33.000 132 21241.67 241.14 42953.60 47919.49 2018-05-12 13:01:34.000 132 21241.62 241.19 42953.57 47919.47 2018-05-12 13:01:35.000 132 21241.61 241.21 42953.56 47919.46 2018-05-12 13:01:36.000 132 21241.59 241.23 42953.55 47919.43 2018-05-12 13:01:37.000 132 21241.56 241.27 42953.51 47919.40 2018-05-12 13:01:38.000 132 21241.52 241.28 42953.50 47919.40 2018-05-12 13:01:39.000 132 21241.51 241.30 42953.50 47919.37 2018-05-12 13:01:40.000 132 21241.49 241.29 42953.51 47919.34 2018-05-12 13:01:41.000 132 21241.47 241.28 42953.50 47919.34 2018-05-12 13:01:42.000 132 21241.47 241.30 42953.51 47919.32 2018-05-12 13:01:43.000 132 21241.45 241.28 42953.50 47919.33 2018-05-12 13:01:44.000 132 21241.45 241.29 42953.48 47919.33 2018-05-12 13:01:45.000 132 21241.48 241.28 42953.50 47919.32 2018-05-12 13:01:46.000 132 21241.46 241.27 42953.49 47919.33 2018-05-12 13:01:47.000 132 21241.49 241.21 42953.51 47919.35 2018-05-12 13:01:48.000 132 21241.51 241.21 42953.52 47919.33 2018-05-12 13:01:49.000 132 21241.50 241.21 42953.53 47919.39 2018-05-12 13:01:50.000 132 21241.53 241.22 42953.56 47919.38 2018-05-12 13:01:51.000 132 21241.55 241.19 42953.58 47919.37 2018-05-12 13:01:52.000 132 21241.55 241.18 42953.58 47919.43 2018-05-12 13:01:53.000 132 21241.54 241.18 42953.56 47919.41 2018-05-12 13:01:54.000 132 21241.57 241.13 42953.55 47919.43 2018-05-12 13:01:55.000 132 21241.59 241.07 42953.58 47919.43 2018-05-12 13:01:56.000 132 21241.57 241.01 42953.65 47919.47 2018-05-12 13:01:57.000 132 21241.58 240.99 42953.65 47919.50 2018-05-12 13:01:58.000 132 21241.63 240.99 42953.68 47919.52 2018-05-12 13:01:59.000 132 21241.66 240.96 42953.73 47919.57 2018-05-12 13:02:00.000 132 21241.66 240.98 42953.73 47919.62 2018-05-12 13:02:01.000 132 21241.69 241.02 42953.78 47919.66 2018-05-12 13:02:02.000 132 21241.71 241.05 42953.80 47919.69 2018-05-12 13:02:03.000 132 21241.74 241.07 42953.83 47919.67 2018-05-12 13:02:04.000 132 21241.73 241.12 42953.83 47919.77 2018-05-12 13:02:05.000 132 21241.72 241.14 42953.84 47919.78 2018-05-12 13:02:06.000 132 21241.72 241.17 42953.86 47919.78 2018-05-12 13:02:07.000 132 21241.76 241.21 42953.82 47919.77 2018-05-12 13:02:08.000 132 21241.81 241.23 42953.86 47919.80 2018-05-12 13:02:09.000 132 21241.89 241.22 42953.90 47919.84 2018-05-12 13:02:10.000 132 21241.90 241.26 42953.87 47919.85 2018-05-12 13:02:11.000 132 21241.96 241.27 42953.89 47919.89 2018-05-12 13:02:12.000 132 21241.96 241.28 42953.93 47919.89 2018-05-12 13:02:13.000 132 21241.96 241.27 42953.96 47919.93 2018-05-12 13:02:14.000 132 21241.98 241.29 42953.97 47919.98 2018-05-12 13:02:15.000 132 21241.98 241.31 42954.00 47919.98 2018-05-12 13:02:16.000 132 21241.98 241.37 42954.00 47919.96 2018-05-12 13:02:17.000 132 21241.99 241.36 42953.97 47919.98 2018-05-12 13:02:18.000 132 21242.01 241.41 42953.99 47919.99 2018-05-12 13:02:19.000 132 21242.00 241.44 42953.98 47920.01 2018-05-12 13:02:20.000 132 21242.02 241.46 42954.01 47920.01 2018-05-12 13:02:21.000 132 21241.97 241.51 42953.99 47920.00 2018-05-12 13:02:22.000 132 21241.96 241.53 42954.01 47920.01 2018-05-12 13:02:23.000 132 21241.93 241.55 42954.02 47920.01 2018-05-12 13:02:24.000 132 21241.88 241.60 42954.02 47919.98 2018-05-12 13:02:25.000 132 21241.83 241.62 42954.02 47919.97 2018-05-12 13:02:26.000 132 21241.81 241.67 42954.03 47919.97 2018-05-12 13:02:27.000 132 21241.78 241.69 42954.03 47919.96 2018-05-12 13:02:28.000 132 21241.75 241.73 42953.99 47919.96 2018-05-12 13:02:29.000 132 21241.70 241.78 42954.03 47919.93 2018-05-12 13:02:30.000 132 21241.70 241.77 42954.01 47919.90 2018-05-12 13:02:31.000 132 21241.66 241.78 42954.00 47919.87 2018-05-12 13:02:32.000 132 21241.63 241.78 42953.97 47919.83 2018-05-12 13:02:33.000 132 21241.56 241.76 42953.95 47919.83 2018-05-12 13:02:34.000 132 21241.57 241.74 42953.95 47919.80 2018-05-12 13:02:35.000 132 21241.52 241.74 42953.94 47919.76 2018-05-12 13:02:36.000 132 21241.50 241.71 42953.93 47919.75 2018-05-12 13:02:37.000 132 21241.47 241.68 42953.96 47919.73 2018-05-12 13:02:38.000 132 21241.44 241.69 42953.97 47919.72 2018-05-12 13:02:39.000 132 21241.43 241.69 42953.94 47919.72 2018-05-12 13:02:40.000 132 21241.42 241.69 42953.95 47919.71 2018-05-12 13:02:41.000 132 21241.41 241.69 42953.92 47919.66 2018-05-12 13:02:42.000 132 21241.37 241.73 42953.88 47919.67 2018-05-12 13:02:43.000 132 21241.38 241.72 42953.88 47919.66 2018-05-12 13:02:44.000 132 21241.39 241.71 42953.86 47919.63 2018-05-12 13:02:45.000 132 21241.43 241.68 42953.86 47919.64 2018-05-12 13:02:46.000 132 21241.44 241.69 42953.86 47919.65 2018-05-12 13:02:47.000 132 21241.47 241.69 42953.82 47919.67 2018-05-12 13:02:48.000 132 21241.47 241.73 42953.83 47919.66 2018-05-12 13:02:49.000 132 21241.48 241.76 42953.84 47919.67 2018-05-12 13:02:50.000 132 21241.52 241.75 42953.79 47919.65 2018-05-12 13:02:51.000 132 21241.59 241.75 42953.74 47919.65 2018-05-12 13:02:52.000 132 21241.63 241.75 42953.73 47919.63 2018-05-12 13:02:53.000 132 21241.65 241.78 42953.72 47919.62 2018-05-12 13:02:54.000 132 21241.70 241.76 42953.73 47919.62 2018-05-12 13:02:55.000 132 21241.70 241.73 42953.74 47919.62 2018-05-12 13:02:56.000 132 21241.69 241.67 42953.76 47919.62 2018-05-12 13:02:57.000 132 21241.68 241.66 42953.77 47919.66 2018-05-12 13:02:58.000 132 21241.64 241.67 42953.79 47919.65 2018-05-12 13:02:59.000 132 21241.61 241.65 42953.80 47919.65 2018-05-12 13:03:00.000 132 21241.55 241.68 42953.78 47919.63 2018-05-12 13:03:01.000 132 21241.49 241.68 42953.77 47919.59 2018-05-12 13:03:02.000 132 21241.40 241.70 42953.77 47919.56 2018-05-12 13:03:03.000 132 21241.35 241.70 42953.76 47919.53 2018-05-12 13:03:04.000 132 21241.30 241.68 42953.72 47919.51 2018-05-12 13:03:05.000 132 21241.22 241.66 42953.73 47919.45 2018-05-12 13:03:06.000 132 21241.18 241.65 42953.76 47919.45 2018-05-12 13:03:07.000 132 21241.12 241.67 42953.74 47919.42 2018-05-12 13:03:08.000 132 21241.10 241.72 42953.72 47919.38 2018-05-12 13:03:09.000 132 21241.08 241.79 42953.71 47919.39 2018-05-12 13:03:10.000 132 21241.10 241.83 42953.69 47919.35 2018-05-12 13:03:11.000 132 21241.13 241.88 42953.69 47919.34 2018-05-12 13:03:12.000 132 21241.17 241.93 42953.66 47919.35 2018-05-12 13:03:13.000 132 21241.20 241.99 42953.62 47919.35 2018-05-12 13:03:14.000 132 21241.23 242.01 42953.58 47919.36 2018-05-12 13:03:15.000 132 21241.25 242.08 42953.59 47919.34 2018-05-12 13:03:16.000 132 21241.25 242.17 42953.55 47919.33 2018-05-12 13:03:17.000 132 21241.24 242.24 42953.51 47919.30 2018-05-12 13:03:18.000 132 21241.21 242.30 42953.47 47919.22 2018-05-12 13:03:19.000 132 21241.19 242.32 42953.42 47919.19 2018-05-12 13:03:20.000 132 21241.16 242.31 42953.39 47919.15 2018-05-12 13:03:21.000 132 21241.13 242.29 42953.39 47919.11 2018-05-12 13:03:22.000 132 21241.12 242.29 42953.39 47919.10 2018-05-12 13:03:23.000 132 21241.08 242.27 42953.40 47919.07 2018-05-12 13:03:24.000 132 21241.04 242.27 42953.39 47919.07 2018-05-12 13:03:25.000 132 21240.95 242.28 42953.40 47919.04 2018-05-12 13:03:26.000 132 21240.91 242.30 42953.41 47919.01 2018-05-12 13:03:27.000 132 21240.82 242.32 42953.40 47919.00 2018-05-12 13:03:28.000 132 21240.76 242.32 42953.39 47918.94 2018-05-12 13:03:29.000 132 21240.74 242.34 42953.38 47918.93 2018-05-12 13:03:30.000 132 21240.71 242.31 42953.35 47918.89 2018-05-12 13:03:31.000 132 21240.70 242.27 42953.39 47918.85 2018-05-12 13:03:32.000 132 21240.68 242.23 42953.36 47918.85 2018-05-12 13:03:33.000 132 21240.67 242.18 42953.36 47918.85 2018-05-12 13:03:34.000 132 21240.69 242.13 42953.40 47918.86 2018-05-12 13:03:35.000 132 21240.73 242.10 42953.37 47918.85 2018-05-12 13:03:36.000 132 21240.80 242.06 42953.38 47918.86 2018-05-12 13:03:37.000 132 21240.83 242.00 42953.39 47918.90 2018-05-12 13:03:38.000 132 21240.87 241.94 42953.38 47918.91 2018-05-12 13:03:39.000 132 21240.92 241.87 42953.39 47918.92 2018-05-12 13:03:40.000 132 21240.96 241.85 42953.40 47918.97 2018-05-12 13:03:41.000 132 21241.00 241.85 42953.41 47919.02 2018-05-12 13:03:42.000 132 21241.05 241.82 42953.43 47919.02 2018-05-12 13:03:43.000 132 21241.10 241.82 42953.38 47919.05 2018-05-12 13:03:44.000 132 21241.17 241.79 42953.40 47919.09 2018-05-12 13:03:45.000 132 21241.23 241.77 42953.43 47919.09 2018-05-12 13:03:46.000 132 21241.25 241.76 42953.43 47919.14 2018-05-12 13:03:47.000 132 21241.26 241.73 42953.45 47919.14 2018-05-12 13:03:48.000 132 21241.31 241.72 42953.48 47919.17 2018-05-12 13:03:49.000 132 21241.32 241.75 42953.47 47919.22 2018-05-12 13:03:50.000 132 21241.32 241.78 42953.45 47919.19 2018-05-12 13:03:51.000 132 21241.29 241.83 42953.48 47919.20 2018-05-12 13:03:52.000 132 21241.31 241.84 42953.49 47919.22 2018-05-12 13:03:53.000 132 21241.31 241.85 42953.48 47919.19 2018-05-12 13:03:54.000 132 21241.35 241.85 42953.51 47919.22 2018-05-12 13:03:55.000 132 21241.36 241.86 42953.53 47919.25 2018-05-12 13:03:56.000 132 21241.36 241.88 42953.58 47919.27 2018-05-12 13:03:57.000 132 21241.33 241.93 42953.62 47919.31 2018-05-12 13:03:58.000 132 21241.30 241.98 42953.59 47919.34 2018-05-12 13:03:59.000 132 21241.28 242.04 42953.59 47919.34 2018-05-12 13:04:00.000 132 21241.29 242.06 42953.62 47919.34 2018-05-12 13:04:01.000 132 21241.27 242.11 42953.65 47919.34 2018-05-12 13:04:02.000 132 21241.22 242.16 42953.62 47919.33 2018-05-12 13:04:03.000 132 21241.20 242.20 42953.61 47919.31 2018-05-12 13:04:04.000 132 21241.19 242.21 42953.61 47919.28 2018-05-12 13:04:05.000 132 21241.18 242.24 42953.61 47919.29 2018-05-12 13:04:06.000 132 21241.16 242.27 42953.60 47919.29 2018-05-12 13:04:07.000 132 21241.14 242.30 42953.57 47919.28 2018-05-12 13:04:08.000 132 21241.15 242.31 42953.58 47919.29 2018-05-12 13:04:09.000 132 21241.18 242.34 42953.58 47919.28 2018-05-12 13:04:10.000 132 21241.19 242.35 42953.60 47919.27 2018-05-12 13:04:11.000 132 21241.23 242.35 42953.58 47919.27 2018-05-12 13:04:12.000 132 21241.24 242.36 42953.57 47919.30 2018-05-12 13:04:13.000 132 21241.27 242.38 42953.57 47919.28 2018-05-12 13:04:14.000 132 21241.29 242.38 42953.56 47919.33 2018-05-12 13:04:15.000 132 21241.29 242.39 42953.61 47919.32 2018-05-12 13:04:16.000 132 21241.34 242.39 42953.61 47919.37 2018-05-12 13:04:17.000 132 21241.36 242.41 42953.58 47919.36 2018-05-12 13:04:18.000 132 21241.38 242.40 42953.59 47919.34 2018-05-12 13:04:19.000 132 21241.44 242.38 42953.62 47919.40 2018-05-12 13:04:20.000 132 21241.50 242.38 42953.56 47919.39 2018-05-12 13:04:21.000 132 21241.51 242.38 42953.54 47919.42 2018-05-12 13:04:22.000 132 21241.50 242.36 42953.55 47919.40 2018-05-12 13:04:23.000 132 21241.50 242.32 42953.57 47919.41 2018-05-12 13:04:24.000 132 21241.52 242.27 42953.59 47919.42 2018-05-12 13:04:25.000 132 21241.54 242.25 42953.65 47919.46 2018-05-12 13:04:26.000 132 21241.58 242.22 42953.65 47919.46 2018-05-12 13:04:27.000 132 21241.61 242.23 42953.68 47919.51 2018-05-12 13:04:28.000 132 21241.64 242.24 42953.70 47919.55 2018-05-12 13:04:29.000 132 21241.66 242.21 42953.72 47919.56 2018-05-12 13:04:30.000 132 21241.68 242.21 42953.73 47919.62 2018-05-12 13:04:31.000 132 21241.74 242.19 42953.73 47919.64 2018-05-12 13:04:32.000 132 21241.83 242.18 42953.76 47919.65 2018-05-12 13:04:33.000 132 21241.92 242.18 42953.76 47919.72 2018-05-12 13:04:34.000 132 21241.97 242.20 42953.77 47919.72 2018-05-12 13:04:35.000 132 21242.04 242.18 42953.75 47919.76 2018-05-12 13:04:36.000 132 21242.03 242.20 42953.72 47919.79 2018-05-12 13:04:37.000 132 21242.01 242.24 42953.73 47919.78 2018-05-12 13:04:38.000 132 21242.02 242.23 42953.74 47919.77 2018-05-12 13:04:39.000 132 21241.97 242.23 42953.72 47919.77 2018-05-12 13:04:40.000 132 21241.89 242.23 42953.70 47919.73 2018-05-12 13:04:41.000 132 21241.82 242.25 42953.72 47919.72 2018-05-12 13:04:42.000 132 21241.78 242.27 42953.74 47919.68 2018-05-12 13:04:43.000 132 21241.76 242.29 42953.73 47919.66 2018-05-12 13:04:44.000 132 21241.70 242.30 42953.74 47919.65 2018-05-12 13:04:45.000 132 21241.64 242.31 42953.74 47919.63 2018-05-12 13:04:46.000 132 21241.61 242.33 42953.76 47919.62 2018-05-12 13:04:47.000 132 21241.58 242.36 42953.72 47919.59 2018-05-12 13:04:48.000 132 21241.52 242.36 42953.73 47919.58 2018-05-12 13:04:49.000 132 21241.50 242.39 42953.77 47919.58 2018-05-12 13:04:50.000 132 21241.50 242.39 42953.76 47919.54 2018-05-12 13:04:51.000 132 21241.49 242.39 42953.77 47919.56 2018-05-12 13:04:52.000 132 21241.51 242.41 42953.77 47919.59 2018-05-12 13:04:53.000 132 21241.55 242.44 42953.79 47919.58 2018-05-12 13:04:54.000 132 21241.61 242.46 42953.81 47919.60 2018-05-12 13:04:55.000 132 21241.69 242.46 42953.79 47919.65 2018-05-12 13:04:56.000 132 21241.76 242.48 42953.76 47919.66 2018-05-12 13:04:57.000 132 21241.83 242.45 42953.73 47919.68 2018-05-12 13:04:58.000 132 21241.86 242.43 42953.77 47919.74 2018-05-12 13:04:59.000 132 21241.87 242.42 42953.81 47919.76 2018-05-12 13:05:00.000 132 21241.93 242.42 42953.83 47919.78 2018-05-12 13:05:01.000 132 21241.99 242.39 42953.80 47919.81 2018-05-12 13:05:02.000 132 21242.01 242.39 42953.83 47919.85 2018-05-12 13:05:03.000 132 21242.04 242.41 42953.83 47919.84 2018-05-12 13:05:04.000 132 21242.06 242.44 42953.80 47919.87 2018-05-12 13:05:05.000 132 21242.04 242.46 42953.80 47919.86 2018-05-12 13:05:06.000 132 21242.02 242.46 42953.81 47919.87 2018-05-12 13:05:07.000 132 21241.98 242.47 42953.81 47919.88 2018-05-12 13:05:08.000 132 21241.96 242.51 42953.84 47919.84 2018-05-12 13:05:09.000 132 21241.94 242.53 42953.87 47919.86 2018-05-12 13:05:10.000 132 21241.88 242.51 42953.83 47919.83 2018-05-12 13:05:11.000 132 21241.83 242.51 42953.86 47919.80 2018-05-12 13:05:12.000 132 21241.81 242.49 42953.83 47919.81 2018-05-12 13:05:13.000 132 21241.79 242.48 42953.82 47919.79 2018-05-12 13:05:14.000 132 21241.78 242.49 42953.83 47919.76 2018-05-12 13:05:15.000 132 21241.82 242.45 42953.82 47919.76 2018-05-12 13:05:16.000 132 21241.83 242.44 42953.84 47919.80 2018-05-12 13:05:17.000 132 21241.85 242.43 42953.84 47919.82 2018-05-12 13:05:18.000 132 21241.92 242.42 42953.85 47919.82 2018-05-12 13:05:19.000 132 21241.95 242.38 42953.84 47919.82 2018-05-12 13:05:20.000 132 21241.97 242.33 42953.89 47919.86 2018-05-12 13:05:21.000 132 21242.05 242.27 42953.87 47919.88 2018-05-12 13:05:22.000 132 21242.07 242.21 42953.93 47919.93 2018-05-12 13:05:23.000 132 21242.09 242.17 42953.98 47919.95 2018-05-12 13:05:24.000 132 21242.15 242.16 42954.00 47920.01 2018-05-12 13:05:25.000 132 21242.20 242.13 42953.99 47920.06 2018-05-12 13:05:26.000 132 21242.22 242.11 42954.03 47920.12 2018-05-12 13:05:27.000 132 21242.22 242.05 42954.05 47920.12 2018-05-12 13:05:28.000 132 21242.23 242.05 42954.04 47920.16 2018-05-12 13:05:29.000 132 21242.23 242.05 42954.03 47920.13 2018-05-12 13:05:30.000 132 21242.19 242.04 42954.03 47920.13 2018-05-12 13:05:31.000 132 21242.13 242.02 42954.07 47920.10 2018-05-12 13:05:32.000 132 21242.05 241.99 42954.07 47920.06 2018-05-12 13:05:33.000 132 21241.99 241.98 42954.05 47920.05 2018-05-12 13:05:34.000 132 21241.94 241.95 42954.02 47920.01 2018-05-12 13:05:35.000 132 21241.85 241.93 42953.99 47919.97 2018-05-12 13:05:36.000 132 21241.85 241.91 42954.00 47919.98 2018-05-12 13:05:37.000 132 21241.81 241.88 42954.00 47919.90 2018-05-12 13:05:38.000 132 21241.79 241.89 42953.99 47919.94 2018-05-12 13:05:39.000 132 21241.81 241.90 42954.01 47919.93 2018-05-12 13:05:40.000 132 21241.85 241.86 42953.99 47919.94 2018-05-12 13:05:41.000 132 21241.92 241.86 42954.01 47919.94 2018-05-12 13:05:42.000 132 21241.99 241.86 42953.98 47919.96 2018-05-12 13:05:43.000 132 21242.03 241.84 42953.98 47919.96 2018-05-12 13:05:44.000 132 21242.04 241.89 42953.99 47920.00 2018-05-12 13:05:45.000 132 21242.07 241.93 42953.96 47919.99 2018-05-12 13:05:46.000 132 21242.08 241.96 42953.92 47919.98 2018-05-12 13:05:47.000 132 21242.15 241.99 42953.90 47919.96 2018-05-12 13:05:48.000 132 21242.17 242.05 42953.89 47919.96 2018-05-12 13:05:49.000 132 21242.13 242.09 42953.86 47919.94 2018-05-12 13:05:50.000 132 21242.07 242.11 42953.83 47919.93 2018-05-12 13:05:51.000 132 21242.01 242.13 42953.84 47919.87 2018-05-12 13:05:52.000 132 21241.93 242.16 42953.85 47919.82 2018-05-12 13:05:53.000 132 21241.89 242.20 42953.79 47919.78 2018-05-12 13:05:54.000 132 21241.83 242.23 42953.72 47919.73 2018-05-12 13:05:55.000 132 21241.75 242.25 42953.69 47919.65 2018-05-12 13:05:56.000 132 21241.68 242.24 42953.69 47919.60 2018-05-12 13:05:57.000 132 21241.65 242.26 42953.65 47919.57 2018-05-12 13:05:58.000 132 21241.60 242.24 42953.63 47919.51 2018-05-12 13:05:59.000 132 21241.61 242.23 42953.66 47919.49 2018-05-12 13:06:00.000 132 21241.60 242.26 42953.62 47919.49 2018-05-12 13:06:01.000 132 21241.63 242.26 42953.63 47919.45 2018-05-12 13:06:02.000 132 21241.65 242.22 42953.61 47919.45 2018-05-12 13:06:03.000 132 21241.72 242.20 42953.61 47919.49 2018-05-12 13:06:04.000 132 21241.77 242.18 42953.58 47919.47 2018-05-12 13:06:05.000 132 21241.83 242.15 42953.58 47919.54 2018-05-12 13:06:06.000 132 21241.85 242.14 42953.57 47919.54 2018-05-12 13:06:07.000 132 21241.91 242.09 42953.60 47919.59 2018-05-12 13:06:08.000 132 21241.98 242.05 42953.63 47919.61 2018-05-12 13:06:09.000 132 21242.02 242.02 42953.61 47919.64 2018-05-12 13:06:10.000 132 21242.04 242.02 42953.61 47919.66 2018-05-12 13:06:11.000 132 21242.06 242.02 42953.65 47919.68 2018-05-12 13:06:12.000 132 21242.07 241.99 42953.68 47919.67 2018-05-12 13:06:13.000 132 21242.10 241.98 42953.67 47919.71 2018-05-12 13:06:14.000 132 21242.07 241.99 42953.67 47919.71 2018-05-12 13:06:15.000 132 21242.07 242.01 42953.64 47919.75 2018-05-12 13:06:16.000 132 21242.10 242.03 42953.66 47919.74 2018-05-12 13:06:17.000 132 21242.13 242.05 42953.68 47919.73 2018-05-12 13:06:18.000 132 21242.16 242.11 42953.69 47919.79 2018-05-12 13:06:19.000 132 21242.19 242.12 42953.67 47919.78 2018-05-12 13:06:20.000 132 21242.22 242.17 42953.65 47919.79 2018-05-12 13:06:21.000 132 21242.25 242.21 42953.65 47919.81 2018-05-12 13:06:22.000 132 21242.28 242.24 42953.67 47919.81 2018-05-12 13:06:23.000 132 21242.32 242.28 42953.65 47919.81 2018-05-12 13:06:24.000 132 21242.32 242.31 42953.63 47919.83 2018-05-12 13:06:25.000 132 21242.33 242.35 42953.62 47919.83 2018-05-12 13:06:26.000 132 21242.33 242.36 42953.63 47919.85 2018-05-12 13:06:27.000 132 21242.31 242.37 42953.64 47919.81 2018-05-12 13:06:28.000 132 21242.25 242.33 42953.65 47919.81 2018-05-12 13:06:29.000 132 21242.22 242.30 42953.65 47919.80 2018-05-12 13:06:30.000 132 21242.19 242.30 42953.64 47919.78 2018-05-12 13:06:31.000 132 21242.12 242.30 42953.66 47919.77 2018-05-12 13:06:32.000 132 21242.01 242.31 42953.65 47919.73 2018-05-12 13:06:33.000 132 21241.93 242.30 42953.64 47919.69 2018-05-12 13:06:34.000 132 21241.85 242.31 42953.62 47919.62 2018-05-12 13:06:35.000 132 21241.78 242.30 42953.61 47919.62 2018-05-12 13:06:36.000 132 21241.70 242.30 42953.59 47919.58 2018-05-12 13:06:37.000 132 21241.63 242.30 42953.60 47919.51 2018-05-12 13:06:38.000 132 21241.55 242.30 42953.62 47919.49 2018-05-12 13:06:39.000 132 21241.47 242.29 42953.59 47919.45 2018-05-12 13:06:40.000 132 21241.43 242.28 42953.58 47919.41 2018-05-12 13:06:41.000 132 21241.36 242.27 42953.60 47919.37 2018-05-12 13:06:42.000 132 21241.33 242.27 42953.62 47919.36 2018-05-12 13:06:43.000 132 21241.29 242.27 42953.58 47919.30 2018-05-12 13:06:44.000 132 21241.25 242.26 42953.57 47919.32 2018-05-12 13:06:45.000 132 21241.23 242.27 42953.51 47919.28 2018-05-12 13:06:46.000 132 21241.25 242.25 42953.54 47919.26 2018-05-12 13:06:47.000 132 21241.28 242.29 42953.61 47919.26 2018-05-12 13:06:48.000 132 21241.30 242.27 42953.60 47919.27 2018-05-12 13:06:49.000 132 21241.33 242.30 42953.60 47919.30 2018-05-12 13:06:50.000 132 21241.39 242.31 42953.58 47919.33 2018-05-12 13:06:51.000 132 21241.42 242.34 42953.61 47919.31 2018-05-12 13:06:52.000 132 21241.46 242.34 42953.58 47919.35 2018-05-12 13:06:53.000 132 21241.55 242.34 42953.58 47919.37 2018-05-12 13:06:54.000 132 21241.59 242.35 42953.54 47919.39 2018-05-12 13:06:55.000 132 21241.62 242.37 42953.56 47919.42 2018-05-12 13:06:56.000 132 21241.72 242.38 42953.57 47919.46 2018-05-12 13:06:57.000 132 21241.74 242.37 42953.59 47919.46 2018-05-12 13:06:58.000 132 21241.79 242.38 42953.62 47919.52 2018-05-12 13:06:59.000 132 21241.82 242.37 42953.63 47919.53 2018-05-12 13:07:00.000 132 21241.84 242.36 42953.63 47919.55 2018-05-12 13:07:01.000 132 21241.86 242.40 42953.60 47919.57 2018-05-12 13:07:02.000 132 21241.88 242.42 42953.59 47919.57 2018-05-12 13:07:03.000 132 21241.87 242.42 42953.60 47919.55 2018-05-12 13:07:04.000 132 21241.88 242.43 42953.57 47919.58 2018-05-12 13:07:05.000 132 21241.89 242.38 42953.58 47919.54 2018-05-12 13:07:06.000 132 21241.88 242.32 42953.60 47919.59 2018-05-12 13:07:07.000 132 21241.84 242.31 42953.62 47919.62 2018-05-12 13:07:08.000 132 21241.83 242.31 42953.62 47919.57 2018-05-12 13:07:09.000 132 21241.78 242.34 42953.62 47919.62 2018-05-12 13:07:10.000 132 21241.71 242.36 42953.63 47919.60 2018-05-12 13:07:11.000 132 21241.66 242.39 42953.64 47919.55 2018-05-12 13:07:12.000 132 21241.59 242.42 42953.59 47919.54 2018-05-12 13:07:13.000 132 21241.54 242.44 42953.60 47919.50 2018-05-12 13:07:14.000 132 21241.49 242.47 42953.60 47919.46 2018-05-12 13:07:15.000 132 21241.45 242.48 42953.57 47919.46 2018-05-12 13:07:16.000 132 21241.38 242.51 42953.58 47919.41 2018-05-12 13:07:17.000 132 21241.28 242.54 42953.61 47919.38 2018-05-12 13:07:18.000 132 21241.22 242.58 42953.61 47919.33 2018-05-12 13:07:19.000 132 21241.15 242.64 42953.59 47919.30 2018-05-12 13:07:20.000 132 21241.12 242.68 42953.58 47919.27 2018-05-12 13:07:21.000 132 21241.13 242.74 42953.56 47919.27 2018-05-12 13:07:22.000 132 21241.14 242.80 42953.56 47919.23 2018-05-12 13:07:23.000 132 21241.12 242.89 42953.53 47919.21 2018-05-12 13:07:24.000 132 21241.16 242.92 42953.51 47919.18 2018-05-12 13:07:25.000 132 21241.19 242.92 42953.50 47919.23 2018-05-12 13:07:26.000 132 21241.22 242.94 42953.52 47919.20 2018-05-12 13:07:27.000 132 21241.22 242.97 42953.52 47919.25 2018-05-12 13:07:28.000 132 21241.29 242.98 42953.56 47919.32 2018-05-12 13:07:29.000 132 21241.36 242.98 42953.60 47919.33 2018-05-12 13:07:30.000 132 21241.39 242.97 42953.64 47919.38 2018-05-12 13:07:31.000 132 21241.44 242.97 42953.68 47919.46 2018-05-12 13:07:32.000 132 21241.46 242.96 42953.68 47919.47 2018-05-12 13:07:33.000 132 21241.45 242.94 42953.71 47919.52 2018-05-12 13:07:34.000 132 21241.42 242.92 42953.71 47919.51 2018-05-12 13:07:35.000 132 21241.40 242.88 42953.74 47919.53 2018-05-12 13:07:36.000 132 21241.36 242.86 42953.75 47919.52 2018-05-12 13:07:37.000 132 21241.31 242.85 42953.76 47919.53 2018-05-12 13:07:38.000 132 21241.26 242.82 42953.78 47919.50 2018-05-12 13:07:39.000 132 21241.21 242.77 42953.80 47919.50 2018-05-12 13:07:40.000 132 21241.16 242.73 42953.80 47919.47 2018-05-12 13:07:41.000 132 21241.09 242.71 42953.81 47919.42 2018-05-12 13:07:42.000 132 21241.05 242.65 42953.80 47919.41 2018-05-12 13:07:43.000 132 21241.03 242.61 42953.79 47919.41 2018-05-12 13:07:44.000 132 21240.99 242.56 42953.82 47919.38 2018-05-12 13:07:45.000 132 21240.95 242.56 42953.79 47919.37 2018-05-12 13:07:46.000 132 21240.92 242.54 42953.80 47919.38 2018-05-12 13:07:47.000 132 21240.97 242.51 42953.79 47919.38 2018-05-12 13:07:48.000 132 21241.03 242.48 42953.82 47919.38 2018-05-12 13:07:49.000 132 21241.12 242.46 42953.84 47919.41 2018-05-12 13:07:50.000 132 21241.13 242.46 42953.87 47919.44 2018-05-12 13:07:51.000 132 21241.21 242.48 42953.89 47919.50 2018-05-12 13:07:52.000 132 21241.33 242.48 42953.89 47919.55 2018-05-12 13:07:53.000 132 21241.41 242.50 42953.89 47919.58 2018-05-12 13:07:54.000 132 21241.51 242.51 42953.91 47919.65 2018-05-12 13:07:55.000 132 21241.60 242.54 42953.92 47919.71 2018-05-12 13:07:56.000 132 21241.65 242.57 42953.90 47919.74 2018-05-12 13:07:57.000 132 21241.66 242.55 42953.91 47919.79 2018-05-12 13:07:58.000 132 21241.67 242.57 42953.94 47919.77 2018-05-12 13:07:59.000 132 21241.65 242.59 42953.96 47919.81 2018-05-12 13:08:00.000 132 21241.65 242.61 42953.94 47919.77 2018-05-12 13:08:01.000 132 21241.58 242.63 42953.93 47919.77 2018-05-12 13:08:02.000 132 21241.49 242.66 42953.92 47919.75 2018-05-12 13:08:03.000 132 21241.41 242.67 42953.92 47919.72 2018-05-12 13:08:04.000 132 21241.36 242.69 42953.95 47919.69 2018-05-12 13:08:05.000 132 21241.31 242.70 42953.96 47919.64 2018-05-12 13:08:06.000 132 21241.23 242.71 42953.90 47919.64 2018-05-12 13:08:07.000 132 21241.20 242.70 42953.90 47919.61 2018-05-12 13:08:08.000 132 21241.20 242.71 42953.93 47919.58 2018-05-12 13:08:09.000 132 21241.19 242.73 42953.93 47919.55 2018-05-12 13:08:10.000 132 21241.16 242.74 42953.90 47919.54 2018-05-12 13:08:11.000 132 21241.18 242.72 42953.87 47919.54 2018-05-12 13:08:12.000 132 21241.25 242.71 42953.88 47919.55 2018-05-12 13:08:13.000 132 21241.28 242.69 42953.87 47919.54 2018-05-12 13:08:14.000 132 21241.36 242.64 42953.87 47919.55 2018-05-12 13:08:15.000 132 21241.38 242.62 42953.85 47919.60 2018-05-12 13:08:16.000 132 21241.45 242.59 42953.85 47919.62 2018-05-12 13:08:17.000 132 21241.51 242.59 42953.83 47919.63 2018-05-12 13:08:18.000 132 21241.54 242.58 42953.84 47919.65 2018-05-12 13:08:19.000 132 21241.56 242.55 42953.84 47919.65 2018-05-12 13:08:20.000 132 21241.56 242.52 42953.85 47919.67 2018-05-12 13:08:21.000 132 21241.56 242.53 42953.83 47919.69 2018-05-12 13:08:22.000 132 21241.52 242.51 42953.84 47919.69 2018-05-12 13:08:23.000 132 21241.49 242.50 42953.86 47919.69 2018-05-12 13:08:24.000 132 21241.44 242.48 42953.88 47919.68 2018-05-12 13:08:25.000 132 21241.43 242.46 42953.88 47919.68 2018-05-12 13:08:26.000 132 21241.41 242.46 42953.88 47919.66 2018-05-12 13:08:27.000 132 21241.42 242.49 42953.91 47919.65 2018-05-12 13:08:28.000 132 21241.35 242.48 42953.92 47919.62 2018-05-12 13:08:29.000 132 21241.32 242.50 42953.91 47919.63 2018-05-12 13:08:30.000 132 21241.28 242.51 42953.88 47919.60 2018-05-12 13:08:31.000 132 21241.26 242.51 42953.85 47919.55 2018-05-12 13:08:32.000 132 21241.26 242.53 42953.86 47919.58 2018-05-12 13:08:33.000 132 21241.25 242.54 42953.82 47919.56 2018-05-12 13:08:34.000 132 21241.24 242.59 42953.82 47919.54 2018-05-12 13:08:35.000 132 21241.25 242.60 42953.84 47919.52 2018-05-12 13:08:36.000 132 21241.26 242.61 42953.85 47919.53 2018-05-12 13:08:37.000 132 21241.27 242.66 42953.83 47919.48 2018-05-12 13:08:38.000 132 21241.28 242.67 42953.80 47919.49 2018-05-12 13:08:39.000 132 21241.30 242.67 42953.80 47919.50 2018-05-12 13:08:40.000 132 21241.30 242.65 42953.80 47919.50 2018-05-12 13:08:41.000 132 21241.30 242.66 42953.80 47919.51 2018-05-12 13:08:42.000 132 21241.33 242.65 42953.76 47919.51 2018-05-12 13:08:43.000 132 21241.32 242.68 42953.77 47919.51 2018-05-12 13:08:44.000 132 21241.33 242.70 42953.79 47919.51 2018-05-12 13:08:45.000 132 21241.30 242.72 42953.78 47919.51 2018-05-12 13:08:46.000 132 21241.30 242.76 42953.77 47919.46 2018-05-12 13:08:47.000 132 21241.25 242.80 42953.74 47919.48 2018-05-12 13:08:48.000 132 21241.27 242.84 42953.71 47919.42 2018-05-12 13:08:49.000 132 21241.23 242.86 42953.70 47919.46 2018-05-12 13:08:50.000 132 21241.15 242.88 42953.71 47919.38 2018-05-12 13:08:51.000 132 21241.09 242.91 42953.70 47919.33 2018-05-12 13:08:52.000 132 21241.03 242.92 42953.72 47919.35 2018-05-12 13:08:53.000 132 21240.93 242.95 42953.70 47919.29 2018-05-12 13:08:54.000 132 21240.84 242.99 42953.71 47919.25 2018-05-12 13:08:55.000 132 21240.74 243.03 42953.72 47919.19 2018-05-12 13:08:56.000 132 21240.67 243.08 42953.67 47919.16 2018-05-12 13:08:57.000 132 21240.60 243.12 42953.65 47919.11 2018-05-12 13:08:58.000 132 21240.53 243.18 42953.68 47919.10 2018-05-12 13:08:59.000 132 21240.47 243.18 42953.65 47919.02 2018-05-12 13:09:00.000 132 21240.44 243.20 42953.61 47919.01 2018-05-12 13:09:01.000 132 21240.41 243.24 42953.61 47918.98 2018-05-12 13:09:02.000 132 21240.42 243.27 42953.60 47918.96 2018-05-12 13:09:03.000 132 21240.42 243.27 42953.59 47918.95 2018-05-12 13:09:04.000 132 21240.45 243.27 42953.57 47918.94 2018-05-12 13:09:05.000 132 21240.52 243.27 42953.58 47918.92 2018-05-12 13:09:06.000 132 21240.60 243.30 42953.60 47918.99 2018-05-12 13:09:07.000 132 21240.69 243.32 42953.62 47919.03 2018-05-12 13:09:08.000 132 21240.74 243.33 42953.63 47919.08 2018-05-12 13:09:09.000 132 21240.77 243.37 42953.65 47919.13 2018-05-12 13:09:10.000 132 21240.83 243.40 42953.66 47919.15 2018-05-12 13:09:11.000 132 21240.87 243.39 42953.67 47919.20 2018-05-12 13:09:12.000 132 21240.88 243.36 42953.67 47919.20 2018-05-12 13:09:13.000 132 21240.90 243.35 42953.68 47919.24 2018-05-12 13:09:14.000 132 21240.89 243.37 42953.69 47919.22 2018-05-12 13:09:15.000 132 21240.85 243.38 42953.69 47919.25 2018-05-12 13:09:16.000 132 21240.80 243.35 42953.71 47919.23 2018-05-12 13:09:17.000 132 21240.76 243.32 42953.72 47919.20 2018-05-12 13:09:18.000 132 21240.72 243.29 42953.72 47919.22 2018-05-12 13:09:19.000 132 21240.68 243.27 42953.72 47919.18 2018-05-12 13:09:20.000 132 21240.65 243.29 42953.73 47919.22 2018-05-12 13:09:21.000 132 21240.65 243.28 42953.71 47919.19 2018-05-12 13:09:22.000 132 21240.66 243.30 42953.75 47919.18 2018-05-12 13:09:23.000 132 21240.67 243.33 42953.73 47919.20 2018-05-12 13:09:24.000 132 21240.70 243.36 42953.74 47919.20 2018-05-12 13:09:25.000 132 21240.79 243.39 42953.72 47919.24 2018-05-12 13:09:26.000 132 21240.85 243.45 42953.69 47919.23 2018-05-12 13:09:27.000 132 21240.87 243.49 42953.70 47919.26 2018-05-12 13:09:28.000 132 21240.91 243.51 42953.74 47919.25 2018-05-12 13:09:29.000 132 21240.96 243.51 42953.70 47919.27 2018-05-12 13:09:30.000 132 21240.97 243.52 42953.71 47919.28 2018-05-12 13:09:31.000 132 21240.96 243.52 42953.68 47919.29 2018-05-12 13:09:32.000 132 21240.95 243.51 42953.70 47919.26 2018-05-12 13:09:33.000 132 21240.92 243.52 42953.71 47919.31 2018-05-12 13:09:34.000 132 21240.91 243.54 42953.69 47919.30 2018-05-12 13:09:35.000 132 21240.88 243.56 42953.71 47919.28 2018-05-12 13:09:36.000 132 21240.83 243.60 42953.65 47919.25 2018-05-12 13:09:37.000 132 21240.79 243.60 42953.66 47919.20 2018-05-12 13:09:38.000 132 21240.72 243.62 42953.65 47919.17 2018-05-12 13:09:39.000 132 21240.64 243.63 42953.69 47919.14 2018-05-12 13:09:40.000 132 21240.57 243.63 42953.67 47919.10 2018-05-12 13:09:41.000 132 21240.54 243.63 42953.67 47919.07 2018-05-12 13:09:42.000 132 21240.47 243.61 42953.66 47919.08 2018-05-12 13:09:43.000 132 21240.43 243.61 42953.67 47919.03 2018-05-12 13:09:44.000 132 21240.40 243.61 42953.65 47919.01 2018-05-12 13:09:45.000 132 21240.39 243.61 42953.69 47919.00 2018-05-12 13:09:46.000 132 21240.36 243.57 42953.66 47918.98 2018-05-12 13:09:47.000 132 21240.32 243.54 42953.70 47918.99 2018-05-12 13:09:48.000 132 21240.26 243.52 42953.73 47919.00 2018-05-12 13:09:49.000 132 21240.28 243.46 42953.72 47918.99 2018-05-12 13:09:50.000 132 21240.28 243.45 42953.74 47919.00 2018-05-12 13:09:51.000 132 21240.30 243.41 42953.74 47919.03 2018-05-12 13:09:52.000 132 21240.33 243.41 42953.78 47919.05 2018-05-12 13:09:53.000 132 21240.37 243.43 42953.77 47919.07 2018-05-12 13:09:54.000 132 21240.41 243.46 42953.76 47919.09 2018-05-12 13:09:55.000 132 21240.45 243.47 42953.75 47919.10 2018-05-12 13:09:56.000 132 21240.51 243.46 42953.78 47919.13 2018-05-12 13:09:57.000 132 21240.59 243.44 42953.78 47919.13 2018-05-12 13:09:58.000 132 21240.61 243.49 42953.76 47919.16 2018-05-12 13:09:59.000 132 21240.64 243.50 42953.79 47919.19 2018-05-12 13:10:00.000 132 21240.66 243.51 42953.79 47919.19 2018-05-12 13:10:01.000 132 21240.72 243.51 42953.83 47919.25 2018-05-12 13:10:02.000 132 21240.76 243.52 42953.82 47919.26 2018-05-12 13:10:03.000 132 21240.78 243.57 42953.80 47919.30 2018-05-12 13:10:04.000 132 21240.80 243.58 42953.82 47919.30 2018-05-12 13:10:05.000 132 21240.81 243.61 42953.79 47919.31 2018-05-12 13:10:06.000 132 21240.79 243.61 42953.77 47919.34 2018-05-12 13:10:07.000 132 21240.77 243.60 42953.79 47919.30 2018-05-12 13:10:08.000 132 21240.76 243.60 42953.81 47919.33 2018-05-12 13:10:09.000 132 21240.73 243.61 42953.79 47919.27 2018-05-12 13:10:10.000 132 21240.70 243.63 42953.78 47919.26 2018-05-12 13:10:11.000 132 21240.68 243.66 42953.73 47919.26 2018-05-12 13:10:12.000 132 21240.65 243.68 42953.74 47919.24 2018-05-12 13:10:13.000 132 21240.63 243.69 42953.73 47919.19 2018-05-12 13:10:14.000 132 21240.58 243.70 42953.70 47919.14 2018-05-12 13:10:15.000 132 21240.50 243.71 42953.70 47919.12 2018-05-12 13:10:16.000 132 21240.45 243.70 42953.66 47919.08 2018-05-12 13:10:17.000 132 21240.33 243.71 42953.65 47919.04 2018-05-12 13:10:18.000 132 21240.24 243.69 42953.66 47918.99 2018-05-12 13:10:19.000 132 21240.16 243.71 42953.64 47918.94 2018-05-12 13:10:20.000 132 21240.08 243.69 42953.63 47918.91 2018-05-12 13:10:21.000 132 21239.99 243.70 42953.63 47918.84 2018-05-12 13:10:22.000 132 21239.88 243.68 42953.63 47918.83 2018-05-12 13:10:23.000 132 21239.81 243.67 42953.68 47918.77 2018-05-12 13:10:24.000 132 21239.74 243.64 42953.72 47918.76 2018-05-12 13:10:25.000 132 21239.70 243.64 42953.71 47918.76 2018-05-12 13:10:26.000 132 21239.65 243.68 42953.71 47918.71 2018-05-12 13:10:27.000 132 21239.62 243.73 42953.71 47918.69 2018-05-12 13:10:28.000 132 21239.61 243.73 42953.69 47918.70 2018-05-12 13:10:29.000 132 21239.60 243.76 42953.68 47918.64 2018-05-12 13:10:30.000 132 21239.64 243.77 42953.65 47918.68 2018-05-12 13:10:31.000 132 21239.66 243.79 42953.67 47918.64 2018-05-12 13:10:32.000 132 21239.67 243.81 42953.67 47918.69 2018-05-12 13:10:33.000 132 21239.71 243.77 42953.68 47918.70 2018-05-12 13:10:34.000 132 21239.79 243.79 42953.72 47918.73 2018-05-12 13:10:35.000 132 21239.81 243.75 42953.72 47918.77 2018-05-12 13:10:36.000 132 21239.90 243.73 42953.73 47918.77 2018-05-12 13:10:37.000 132 21239.97 243.69 42953.73 47918.83 2018-05-12 13:10:38.000 132 21240.05 243.63 42953.76 47918.84 2018-05-12 13:10:39.000 132 21240.07 243.63 42953.74 47918.91 2018-05-12 13:10:40.000 132 21240.11 243.59 42953.75 47918.94 2018-05-12 13:10:41.000 132 21240.15 243.55 42953.79 47918.95 2018-05-12 13:10:42.000 132 21240.20 243.51 42953.78 47919.00 2018-05-12 13:10:43.000 132 21240.20 243.50 42953.82 47919.00 2018-05-12 13:10:44.000 132 21240.21 243.50 42953.82 47919.03 2018-05-12 13:10:45.000 132 21240.22 243.51 42953.83 47919.06 2018-05-12 13:10:46.000 132 21240.23 243.51 42953.81 47919.06 2018-05-12 13:10:47.000 132 21240.24 243.49 42953.82 47919.09 2018-05-12 13:10:48.000 132 21240.24 243.52 42953.83 47919.04 2018-05-12 13:10:49.000 132 21240.21 243.56 42953.83 47919.07 2018-05-12 13:10:50.000 132 21240.21 243.57 42953.83 47919.06 2018-05-12 13:10:51.000 132 21240.17 243.58 42953.81 47919.06 2018-05-12 13:10:52.000 132 21240.17 243.59 42953.81 47919.03 2018-05-12 13:10:53.000 132 21240.15 243.62 42953.81 47919.03 2018-05-12 13:10:54.000 132 21240.12 243.63 42953.79 47919.01 2018-05-12 13:10:55.000 132 21240.08 243.62 42953.78 47919.00 2018-05-12 13:10:56.000 132 21240.06 243.63 42953.73 47918.97 2018-05-12 13:10:57.000 132 21240.05 243.66 42953.73 47918.94 2018-05-12 13:10:58.000 132 21240.03 243.68 42953.70 47918.92 2018-05-12 13:10:59.000 132 21240.02 243.68 42953.68 47918.89 2018-05-12 13:11:00.000 132 21240.01 243.67 42953.68 47918.84 2018-05-12 13:11:01.000 132 21239.98 243.69 42953.66 47918.83 2018-05-12 13:11:02.000 132 21240.00 243.68 42953.67 47918.82 2018-05-12 13:11:03.000 132 21240.04 243.68 42953.64 47918.81 2018-05-12 13:11:04.000 132 21240.03 243.69 42953.62 47918.79 2018-05-12 13:11:05.000 132 21240.01 243.68 42953.61 47918.81 2018-05-12 13:11:06.000 132 21239.99 243.67 42953.62 47918.79 2018-05-12 13:11:07.000 132 21240.02 243.64 42953.64 47918.79 2018-05-12 13:11:08.000 132 21240.01 243.59 42953.62 47918.79 2018-05-12 13:11:09.000 132 21240.01 243.54 42953.63 47918.79 2018-05-12 13:11:10.000 132 21239.98 243.51 42953.60 47918.79 2018-05-12 13:11:11.000 132 21239.96 243.47 42953.63 47918.77 2018-05-12 13:11:12.000 132 21239.91 243.42 42953.64 47918.77 2018-05-12 13:11:13.000 132 21239.88 243.34 42953.59 47918.78 2018-05-12 13:11:14.000 132 21239.86 243.26 42953.62 47918.73 2018-05-12 13:11:15.000 132 21239.86 243.23 42953.64 47918.74 2018-05-12 13:11:16.000 132 21239.83 243.22 42953.63 47918.74 2018-05-12 13:11:17.000 132 21239.84 243.21 42953.64 47918.73 2018-05-12 13:11:18.000 132 21239.87 243.17 42953.68 47918.75 2018-05-12 13:11:19.000 132 21239.92 243.19 42953.65 47918.75 2018-05-12 13:11:20.000 132 21240.03 243.23 42953.64 47918.77 2018-05-12 13:11:21.000 132 21240.09 243.23 42953.61 47918.80 2018-05-12 13:11:22.000 132 21240.14 243.25 42953.61 47918.80 2018-05-12 13:11:23.000 132 21240.19 243.26 42953.59 47918.84 2018-05-12 13:11:24.000 132 21240.26 243.27 42953.58 47918.83 2018-05-12 13:11:25.000 132 21240.31 243.28 42953.61 47918.86 2018-05-12 13:11:26.000 132 21240.40 243.27 42953.59 47918.88 2018-05-12 13:11:27.000 132 21240.44 243.27 42953.56 47918.89 2018-05-12 13:11:28.000 132 21240.48 243.26 42953.56 47918.93 2018-05-12 13:11:29.000 132 21240.53 243.27 42953.57 47918.95 2018-05-12 13:11:30.000 132 21240.56 243.27 42953.55 47918.96 2018-05-12 13:11:31.000 132 21240.54 243.26 42953.52 47918.94 2018-05-12 13:11:32.000 132 21240.52 243.26 42953.52 47918.97 2018-05-12 13:11:33.000 132 21240.51 243.25 42953.56 47918.93 2018-05-12 13:11:34.000 132 21240.46 243.27 42953.57 47918.95 2018-05-12 13:11:35.000 132 21240.39 243.27 42953.55 47918.93 2018-05-12 13:11:36.000 132 21240.29 243.28 42953.55 47918.90 2018-05-12 13:11:37.000 132 21240.22 243.27 42953.57 47918.86 2018-05-12 13:11:38.000 132 21240.16 243.28 42953.59 47918.86 2018-05-12 13:11:39.000 132 21240.10 243.28 42953.61 47918.84 2018-05-12 13:11:40.000 132 21240.08 243.28 42953.60 47918.77 2018-05-12 13:11:41.000 132 21240.05 243.31 42953.58 47918.79 2018-05-12 13:11:42.000 132 21239.98 243.35 42953.57 47918.76 2018-05-12 13:11:43.000 132 21239.94 243.37 42953.56 47918.71 2018-05-12 13:11:44.000 132 21239.92 243.37 42953.50 47918.70 2018-05-12 13:11:45.000 132 21239.91 243.41 42953.53 47918.68 2018-05-12 13:11:46.000 132 21239.94 243.42 42953.53 47918.69 2018-05-12 13:11:47.000 132 21239.96 243.41 42953.52 47918.64 2018-05-12 13:11:48.000 132 21239.97 243.44 42953.50 47918.66 2018-05-12 13:11:49.000 132 21239.98 243.43 42953.51 47918.64 2018-05-12 13:11:50.000 132 21239.96 243.42 42953.48 47918.68 2018-05-12 13:11:51.000 132 21239.95 243.40 42953.48 47918.62 2018-05-12 13:11:52.000 132 21239.95 243.42 42953.51 47918.68 2018-05-12 13:11:53.000 132 21239.95 243.41 42953.51 47918.66 2018-05-12 13:11:54.000 132 21239.92 243.40 42953.52 47918.68 2018-05-12 13:11:55.000 132 21239.89 243.37 42953.58 47918.68 2018-05-12 13:11:56.000 132 21239.86 243.35 42953.58 47918.66 2018-05-12 13:11:57.000 132 21239.84 243.35 42953.55 47918.66 2018-05-12 13:11:58.000 132 21239.85 243.37 42953.57 47918.68 2018-05-12 13:11:59.000 132 21239.81 243.38 42953.58 47918.66 2018-05-12 13:12:00.000 132 21239.81 243.38 42953.59 47918.65 2018-05-12 13:12:01.000 132 21239.82 243.38 42953.55 47918.64 2018-05-12 13:12:02.000 132 21239.82 243.36 42953.57 47918.65 2018-05-12 13:12:03.000 132 21239.83 243.34 42953.56 47918.65 2018-05-12 13:12:04.000 132 21239.83 243.36 42953.54 47918.67 2018-05-12 13:12:05.000 132 21239.87 243.32 42953.54 47918.66 2018-05-12 13:12:06.000 132 21239.93 243.29 42953.56 47918.69 2018-05-12 13:12:07.000 132 21239.99 243.26 42953.55 47918.70 2018-05-12 13:12:08.000 132 21240.03 243.25 42953.57 47918.73 2018-05-12 13:12:09.000 132 21240.11 243.19 42953.57 47918.73 2018-05-12 13:12:10.000 132 21240.16 243.18 42953.59 47918.80 2018-05-12 13:12:11.000 132 21240.22 243.18 42953.65 47918.82 2018-05-12 13:12:12.000 132 21240.27 243.18 42953.60 47918.88 2018-05-12 13:12:13.000 132 21240.37 243.16 42953.60 47918.89 2018-05-12 13:12:14.000 132 21240.43 243.14 42953.64 47918.94 2018-05-12 13:12:15.000 132 21240.46 243.16 42953.65 47918.97 2018-05-12 13:12:16.000 132 21240.54 243.15 42953.68 47919.06 2018-05-12 13:12:17.000 132 21240.62 243.17 42953.69 47919.09 2018-05-12 13:12:18.000 132 21240.64 243.19 42953.70 47919.10 2018-05-12 13:12:19.000 132 21240.67 243.20 42953.72 47919.12 2018-05-12 13:12:20.000 132 21240.73 243.23 42953.70 47919.19 2018-05-12 13:12:21.000 132 21240.76 243.28 42953.72 47919.16 2018-05-12 13:12:22.000 132 21240.75 243.31 42953.67 47919.18 2018-05-12 13:12:23.000 132 21240.75 243.34 42953.64 47919.18 2018-05-12 13:12:24.000 132 21240.73 243.34 42953.64 47919.15 2018-05-12 13:12:25.000 132 21240.73 243.34 42953.63 47919.15 2018-05-12 13:12:26.000 132 21240.74 243.32 42953.62 47919.13 2018-05-12 13:12:27.000 132 21240.72 243.30 42953.67 47919.14 2018-05-12 13:12:28.000 132 21240.69 243.27 42953.65 47919.12 2018-05-12 13:12:29.000 132 21240.66 243.24 42953.62 47919.09 2018-05-12 13:12:30.000 132 21240.62 243.23 42953.65 47919.09 2018-05-12 13:12:31.000 132 21240.59 243.20 42953.65 47919.06 2018-05-12 13:12:32.000 132 21240.56 243.19 42953.63 47919.05 2018-05-12 13:12:33.000 132 21240.56 243.21 42953.66 47919.04 2018-05-12 13:12:34.000 132 21240.53 243.20 42953.65 47919.04 2018-05-12 13:12:35.000 132 21240.52 243.20 42953.63 47919.00 2018-05-12 13:12:36.000 132 21240.52 243.21 42953.60 47919.01 2018-05-12 13:12:37.000 132 21240.56 243.22 42953.59 47918.99 2018-05-12 13:12:38.000 132 21240.55 243.18 42953.58 47919.01 2018-05-12 13:12:39.000 132 21240.59 243.18 42953.60 47919.03 2018-05-12 13:12:40.000 132 21240.61 243.14 42953.62 47919.00 2018-05-12 13:12:41.000 132 21240.63 243.13 42953.64 47919.05 2018-05-12 13:12:42.000 132 21240.66 243.09 42953.64 47919.03 2018-05-12 13:12:43.000 132 21240.64 243.07 42953.64 47919.07 2018-05-12 13:12:44.000 132 21240.66 243.02 42953.65 47919.06 2018-05-12 13:12:45.000 132 21240.71 242.98 42953.65 47919.11 2018-05-12 13:12:46.000 132 21240.72 242.93 42953.64 47919.13 2018-05-12 13:12:47.000 132 21240.73 242.88 42953.67 47919.16 2018-05-12 13:12:48.000 132 21240.78 242.85 42953.68 47919.17 2018-05-12 13:12:49.000 132 21240.82 242.83 42953.69 47919.17 2018-05-12 13:12:50.000 132 21240.85 242.80 42953.71 47919.22 2018-05-12 13:12:51.000 132 21240.90 242.79 42953.69 47919.24 2018-05-12 13:12:52.000 132 21240.97 242.76 42953.71 47919.23 2018-05-12 13:12:53.000 132 21241.01 242.74 42953.72 47919.28 2018-05-12 13:12:54.000 132 21241.08 242.74 42953.69 47919.28 2018-05-12 13:12:55.000 132 21241.13 242.73 42953.70 47919.31 2018-05-12 13:12:56.000 132 21241.21 242.71 42953.71 47919.34 2018-05-12 13:12:57.000 132 21241.26 242.73 42953.72 47919.39 2018-05-12 13:12:58.000 132 21241.34 242.71 42953.74 47919.42 2018-05-12 13:12:59.000 132 21241.40 242.72 42953.72 47919.45 2018-05-12 13:13:00.000 132 21241.44 242.75 42953.75 47919.49 2018-05-12 13:13:01.000 132 21241.46 242.74 42953.73 47919.52 2018-05-12 13:13:02.000 132 21241.50 242.74 42953.77 47919.50 2018-05-12 13:13:03.000 132 21241.52 242.74 42953.74 47919.53 2018-05-12 13:13:04.000 132 21241.48 242.73 42953.75 47919.52 2018-05-12 13:13:05.000 132 21241.45 242.72 42953.75 47919.52 2018-05-12 13:13:06.000 132 21241.42 242.70 42953.72 47919.52 2018-05-12 13:13:07.000 132 21241.41 242.68 42953.77 47919.52 2018-05-12 13:13:08.000 132 21241.38 242.68 42953.79 47919.52 2018-05-12 13:13:09.000 132 21241.31 242.62 42953.80 47919.51 2018-05-12 13:13:10.000 132 21241.28 242.58 42953.82 47919.51 2018-05-12 13:13:11.000 132 21241.27 242.58 42953.83 47919.48 2018-05-12 13:13:12.000 132 21241.26 242.57 42953.81 47919.47 2018-05-12 13:13:13.000 132 21241.24 242.57 42953.79 47919.46 2018-05-12 13:13:14.000 132 21241.23 242.58 42953.82 47919.44 2018-05-12 13:13:15.000 132 21241.27 242.58 42953.80 47919.47 2018-05-12 13:13:16.000 132 21241.31 242.56 42953.79 47919.48 2018-05-12 13:13:17.000 132 21241.31 242.55 42953.79 47919.44 2018-05-12 13:13:18.000 132 21241.33 242.51 42953.82 47919.49 2018-05-12 13:13:19.000 132 21241.34 242.52 42953.80 47919.53 2018-05-12 13:13:20.000 132 21241.39 242.52 42953.80 47919.50 2018-05-12 13:13:21.000 132 21241.41 242.48 42953.82 47919.56 2018-05-12 13:13:22.000 132 21241.43 242.49 42953.86 47919.56 2018-05-12 13:13:23.000 132 21241.47 242.48 42953.85 47919.58 2018-05-12 13:13:24.000 132 21241.47 242.48 42953.84 47919.63 2018-05-12 13:13:25.000 132 21241.48 242.49 42953.85 47919.61 2018-05-12 13:13:26.000 132 21241.48 242.48 42953.88 47919.62 2018-05-12 13:13:27.000 132 21241.47 242.45 42953.85 47919.63 2018-05-12 13:13:28.000 132 21241.46 242.45 42953.85 47919.62 2018-05-12 13:13:29.000 132 21241.42 242.46 42953.86 47919.61 2018-05-12 13:13:30.000 132 21241.37 242.46 42953.88 47919.59 2018-05-12 13:13:31.000 132 21241.33 242.45 42953.90 47919.58 2018-05-12 13:13:32.000 132 21241.33 242.45 42953.90 47919.57 2018-05-12 13:13:33.000 132 21241.29 242.44 42953.90 47919.56 2018-05-12 13:13:34.000 132 21241.27 242.45 42953.91 47919.57 2018-05-12 13:13:35.000 132 21241.27 242.45 42953.92 47919.57 2018-05-12 13:13:36.000 132 21241.27 242.47 42953.90 47919.55 2018-05-12 13:13:37.000 132 21241.31 242.45 42953.91 47919.57 2018-05-12 13:13:38.000 132 21241.34 242.41 42953.93 47919.60 2018-05-12 13:13:39.000 132 21241.36 242.41 42953.92 47919.60 2018-05-12 13:13:40.000 132 21241.43 242.41 42953.89 47919.59 2018-05-12 13:13:41.000 132 21241.48 242.42 42953.89 47919.63 2018-05-12 13:13:42.000 132 21241.61 242.37 42953.93 47919.67 2018-05-12 13:13:43.000 132 21241.68 242.37 42953.93 47919.72 2018-05-12 13:13:44.000 132 21241.71 242.36 42953.89 47919.76 2018-05-12 13:13:45.000 132 21241.81 242.36 42953.87 47919.78 2018-05-12 13:13:46.000 132 21241.86 242.35 42953.87 47919.83 2018-05-12 13:13:47.000 132 21241.93 242.33 42953.93 47919.85 2018-05-12 13:13:48.000 132 21241.99 242.36 42953.92 47919.90 2018-05-12 13:13:49.000 132 21242.01 242.40 42953.89 47919.92 2018-05-12 13:13:50.000 132 21242.06 242.38 42953.89 47919.92 2018-05-12 13:13:51.000 132 21242.11 242.37 42953.95 47919.96 2018-05-12 13:13:52.000 132 21242.16 242.36 42953.93 47919.97 2018-05-12 13:13:53.000 132 21242.19 242.36 42953.92 47919.98 2018-05-12 13:13:54.000 132 21242.21 242.35 42953.94 47919.98 2018-05-12 13:13:55.000 132 21242.20 242.34 42953.94 47920.03 2018-05-12 13:13:56.000 132 21242.17 242.36 42953.92 47919.99 2018-05-12 13:13:57.000 132 21242.15 242.30 42953.94 47919.97 2018-05-12 13:13:58.000 132 21242.14 242.26 42953.96 47920.00 2018-05-12 13:13:59.000 132 21242.14 242.23 42954.00 47919.99 2018-05-12 13:14:00.000 132 21242.12 242.20 42954.01 47920.02 2018-05-12 13:14:01.000 132 21242.07 242.18 42954.00 47920.04 2018-05-12 13:14:02.000 132 21242.06 242.18 42954.02 47920.02 2018-05-12 13:14:03.000 132 21242.07 242.14 42954.01 47920.03 2018-05-12 13:14:04.000 132 21242.08 242.13 42954.03 47920.02 2018-05-12 13:14:05.000 132 21242.07 242.15 42954.04 47920.06 2018-05-12 13:14:06.000 132 21242.07 242.14 42954.03 47920.05 2018-05-12 13:14:07.000 132 21242.10 242.18 42954.06 47920.05 2018-05-12 13:14:08.000 132 21242.15 242.17 42954.06 47920.07 2018-05-12 13:14:09.000 132 21242.17 242.15 42954.05 47920.10 2018-05-12 13:14:10.000 132 21242.17 242.13 42954.05 47920.11 2018-05-12 13:14:11.000 132 21242.19 242.11 42954.05 47920.12 2018-05-12 13:14:12.000 132 21242.21 242.11 42954.03 47920.11 2018-05-12 13:14:13.000 132 21242.24 242.10 42954.04 47920.14 2018-05-12 13:14:14.000 132 21242.24 242.12 42954.03 47920.14 2018-05-12 13:14:15.000 132 21242.24 242.13 42954.02 47920.17 2018-05-12 13:14:16.000 132 21242.24 242.13 42954.05 47920.17 2018-05-12 13:14:17.000 132 21242.21 242.16 42954.06 47920.15 2018-05-12 13:14:18.000 132 21242.20 242.18 42954.07 47920.18 2018-05-12 13:14:19.000 132 21242.17 242.20 42954.07 47920.13 2018-05-12 13:14:20.000 132 21242.10 242.24 42954.07 47920.14 2018-05-12 13:14:21.000 132 21242.04 242.24 42954.09 47920.11 2018-05-12 13:14:22.000 132 21241.99 242.23 42954.08 47920.10 2018-05-12 13:14:23.000 132 21241.93 242.25 42954.10 47920.07 2018-05-12 13:14:24.000 132 21241.90 242.27 42954.09 47920.04 2018-05-12 13:14:25.000 132 21241.87 242.27 42954.11 47920.01 2018-05-12 13:14:26.000 132 21241.81 242.25 42954.11 47920.01 2018-05-12 13:14:27.000 132 21241.78 242.31 42954.11 47920.01 2018-05-12 13:14:28.000 132 21241.80 242.31 42954.10 47920.00 2018-05-12 13:14:29.000 132 21241.80 242.31 42954.13 47919.99 2018-05-12 13:14:30.000 132 21241.78 242.29 42954.13 47920.03 2018-05-12 13:14:31.000 132 21241.82 242.24 42954.11 47919.98 2018-05-12 13:14:32.000 132 21241.84 242.18 42954.15 47920.02 2018-05-12 13:14:33.000 132 21241.86 242.10 42954.14 47920.02 2018-05-12 13:14:34.000 132 21241.84 242.05 42954.16 47920.03 2018-05-12 13:14:35.000 132 21241.81 242.00 42954.16 47920.03 2018-05-12 13:14:36.000 132 21241.84 241.96 42954.13 47920.05 2018-05-12 13:14:37.000 132 21241.86 241.95 42954.14 47920.00 2018-05-12 13:14:38.000 132 21241.86 241.90 42954.15 47920.05 2018-05-12 13:14:39.000 132 21241.85 241.91 42954.12 47920.04 2018-05-12 13:14:40.000 132 21241.85 241.91 42954.12 47920.06 2018-05-12 13:14:41.000 132 21241.88 241.91 42954.14 47920.03 2018-05-12 13:14:42.000 132 21241.97 241.92 42954.11 47920.05 2018-05-12 13:14:43.000 132 21242.02 241.93 42954.14 47920.08 2018-05-12 13:14:44.000 132 21242.06 242.00 42954.12 47920.08 2018-05-12 13:14:45.000 132 21242.09 242.05 42954.11 47920.11 2018-05-12 13:14:46.000 132 21242.15 242.08 42954.10 47920.12 2018-05-12 13:14:47.000 132 21242.23 242.09 42954.10 47920.13 2018-05-12 13:14:48.000 132 21242.25 242.11 42954.08 47920.13 2018-05-12 13:14:49.000 132 21242.33 242.10 42954.12 47920.21 2018-05-12 13:14:50.000 132 21242.37 242.13 42954.08 47920.20 2018-05-12 13:14:51.000 132 21242.40 242.14 42954.10 47920.23 2018-05-12 13:14:52.000 132 21242.43 242.12 42954.11 47920.24 2018-05-12 13:14:53.000 132 21242.43 242.13 42954.11 47920.25 2018-05-12 13:14:54.000 132 21242.41 242.10 42954.12 47920.26 2018-05-12 13:14:55.000 132 21242.35 242.08 42954.11 47920.27 2018-05-12 13:14:56.000 132 21242.31 242.06 42954.15 47920.23 2018-05-12 13:14:57.000 132 21242.27 242.04 42954.15 47920.25 2018-05-12 13:14:58.000 132 21242.22 242.01 42954.16 47920.20 2018-05-12 13:14:59.000 132 21242.15 241.99 42954.17 47920.21 2018-05-12 13:15:00.000 132 21242.10 241.99 42954.15 47920.17 2018-05-12 13:15:01.000 132 21242.04 241.96 42954.15 47920.14 2018-05-12 13:15:02.000 132 21242.04 241.94 42954.16 47920.15 2018-05-12 13:15:03.000 132 21242.00 241.92 42954.16 47920.12 2018-05-12 13:15:04.000 132 21242.01 241.94 42954.15 47920.13 2018-05-12 13:15:05.000 132 21242.01 241.95 42954.15 47920.13 2018-05-12 13:15:06.000 132 21242.01 241.98 42954.14 47920.10 2018-05-12 13:15:07.000 132 21242.00 242.02 42954.14 47920.10 2018-05-12 13:15:08.000 132 21242.03 242.00 42954.14 47920.07 2018-05-12 13:15:09.000 132 21242.05 242.01 42954.13 47920.08 2018-05-12 13:15:10.000 132 21242.07 242.03 42954.11 47920.07 2018-05-12 13:15:11.000 132 21242.06 242.04 42954.11 47920.10 2018-05-12 13:15:12.000 132 21242.06 242.06 42954.13 47920.12 2018-05-12 13:15:13.000 132 21242.07 242.11 42954.11 47920.10 2018-05-12 13:15:14.000 132 21242.08 242.15 42954.09 47920.13 2018-05-12 13:15:15.000 132 21242.12 242.19 42954.11 47920.09 2018-05-12 13:15:16.000 132 21242.12 242.24 42954.14 47920.14 2018-05-12 13:15:17.000 132 21242.10 242.27 42954.16 47920.14 2018-05-12 13:15:18.000 132 21242.10 242.27 42954.13 47920.12 2018-05-12 13:15:19.000 132 21242.10 242.28 42954.12 47920.13 2018-05-12 13:15:20.000 132 21242.08 242.31 42954.12 47920.14 2018-05-12 13:15:21.000 132 21242.06 242.34 42954.14 47920.12 2018-05-12 13:15:22.000 132 21242.11 242.36 42954.15 47920.15 2018-05-12 13:15:23.000 132 21242.13 242.39 42954.13 47920.16 2018-05-12 13:15:24.000 132 21242.14 242.40 42954.14 47920.17 2018-05-12 13:15:25.000 132 21242.17 242.38 42954.10 47920.18 2018-05-12 13:15:26.000 132 21242.17 242.42 42954.11 47920.17 2018-05-12 13:15:27.000 132 21242.18 242.45 42954.11 47920.21 2018-05-12 13:15:28.000 132 21242.17 242.45 42954.14 47920.19 2018-05-12 13:15:29.000 132 21242.15 242.46 42954.17 47920.20 2018-05-12 13:15:30.000 132 21242.15 242.48 42954.16 47920.21 2018-05-12 13:15:31.000 132 21242.13 242.47 42954.19 47920.19 2018-05-12 13:15:32.000 132 21242.14 242.46 42954.18 47920.18 2018-05-12 13:15:33.000 132 21242.10 242.51 42954.16 47920.18 2018-05-12 13:15:34.000 132 21242.08 242.53 42954.15 47920.18 2018-05-12 13:15:35.000 132 21242.11 242.55 42954.15 47920.19 2018-05-12 13:15:36.000 132 21242.10 242.60 42954.17 47920.20 2018-05-12 13:15:37.000 132 21242.10 242.61 42954.20 47920.17 2018-05-12 13:15:38.000 132 21242.11 242.63 42954.18 47920.15 2018-05-12 13:15:39.000 132 21242.13 242.65 42954.14 47920.19 2018-05-12 13:15:40.000 132 21242.13 242.67 42954.14 47920.19 2018-05-12 13:15:41.000 132 21242.12 242.69 42954.09 47920.18 2018-05-12 13:15:42.000 132 21242.19 242.71 42954.11 47920.20 2018-05-12 13:15:43.000 132 21242.17 242.74 42954.11 47920.18 2018-05-12 13:15:44.000 132 21242.21 242.76 42954.11 47920.17 2018-05-12 13:15:45.000 132 21242.20 242.78 42954.12 47920.20 2018-05-12 13:15:46.000 132 21242.17 242.78 42954.13 47920.22 2018-05-12 13:15:47.000 132 21242.13 242.78 42954.13 47920.15 2018-05-12 13:15:48.000 132 21242.11 242.74 42954.13 47920.17 2018-05-12 13:15:49.000 132 21242.07 242.72 42954.15 47920.14 2018-05-12 13:15:50.000 132 21242.02 242.71 42954.12 47920.13 2018-05-12 13:15:51.000 132 21241.93 242.66 42954.15 47920.12 2018-05-12 13:15:52.000 132 21241.85 242.65 42954.18 47920.07 2018-05-12 13:15:53.000 132 21241.82 242.64 42954.17 47920.10 2018-05-12 13:15:54.000 132 21241.79 242.63 42954.18 47920.07 2018-05-12 13:15:55.000 132 21241.75 242.59 42954.19 47920.04 2018-05-12 13:15:56.000 132 21241.74 242.55 42954.19 47920.03 2018-05-12 13:15:57.000 132 21241.72 242.52 42954.20 47920.04 2018-05-12 13:15:58.000 132 21241.71 242.55 42954.19 47920.03 2018-05-12 13:15:59.000 132 21241.68 242.56 42954.18 47920.00 2018-05-12 13:16:00.000 132 21241.72 242.51 42954.23 47920.00 2018-05-12 13:16:01.000 132 21241.72 242.50 42954.21 47920.01 2018-05-12 13:16:02.000 132 21241.73 242.50 42954.19 47920.04 2018-05-12 13:16:03.000 132 21241.74 242.53 42954.16 47920.01 2018-05-12 13:16:04.000 132 21241.81 242.49 42954.17 47920.04 2018-05-12 13:16:05.000 132 21241.83 242.49 42954.18 47920.04 2018-05-12 13:16:06.000 132 21241.80 242.47 42954.15 47920.04 2018-05-12 13:16:07.000 132 21241.87 242.45 42954.14 47920.06 2018-05-12 13:16:08.000 132 21241.89 242.43 42954.17 47920.05 2018-05-12 13:16:09.000 132 21241.89 242.42 42954.15 47920.06 2018-05-12 13:16:10.000 132 21241.96 242.41 42954.13 47920.09 2018-05-12 13:16:11.000 132 21241.97 242.38 42954.14 47920.06 2018-05-12 13:16:12.000 132 21241.97 242.36 42954.19 47920.10 2018-05-12 13:16:13.000 132 21242.00 242.34 42954.19 47920.12 2018-05-12 13:16:14.000 132 21241.99 242.35 42954.17 47920.12 2018-05-12 13:16:15.000 132 21241.99 242.34 42954.18 47920.13 2018-05-12 13:16:16.000 132 21242.00 242.34 42954.18 47920.14 2018-05-12 13:16:17.000 132 21241.96 242.33 42954.17 47920.11 2018-05-12 13:16:18.000 132 21241.89 242.34 42954.19 47920.09 2018-05-12 13:16:19.000 132 21241.83 242.33 42954.19 47920.07 2018-05-12 13:16:20.000 132 21241.77 242.34 42954.18 47920.08 2018-05-12 13:16:21.000 132 21241.69 242.36 42954.20 47920.01 2018-05-12 13:16:22.000 132 21241.62 242.36 42954.24 47920.01 2018-05-12 13:16:23.000 132 21241.57 242.36 42954.25 47919.98 2018-05-12 13:16:24.000 132 21241.52 242.36 42954.24 47919.95 2018-05-12 13:16:25.000 132 21241.49 242.37 42954.27 47919.90 2018-05-12 13:16:26.000 132 21241.42 242.39 42954.26 47919.92 2018-05-12 13:16:27.000 132 21241.40 242.38 42954.26 47919.88 2018-05-12 13:16:28.000 132 21241.38 242.39 42954.24 47919.86 2018-05-12 13:16:29.000 132 21241.39 242.41 42954.21 47919.88 2018-05-12 13:16:30.000 132 21241.41 242.42 42954.21 47919.85 2018-05-12 13:16:31.000 132 21241.42 242.42 42954.22 47919.86 2018-05-12 13:16:32.000 132 21241.48 242.41 42954.19 47919.87 2018-05-12 13:16:33.000 132 21241.49 242.40 42954.23 47919.90 2018-05-12 13:16:34.000 132 21241.51 242.40 42954.22 47919.91 2018-05-12 13:16:35.000 132 21241.53 242.45 42954.21 47919.92 2018-05-12 13:16:36.000 132 21241.54 242.48 42954.20 47919.92 2018-05-12 13:16:37.000 132 21241.58 242.48 42954.22 47919.92 2018-05-12 13:16:38.000 132 21241.54 242.50 42954.21 47919.94 2018-05-12 13:16:39.000 132 21241.49 242.51 42954.21 47919.92 2018-05-12 13:16:40.000 132 21241.45 242.53 42954.21 47919.90 2018-05-12 13:16:41.000 132 21241.40 242.53 42954.23 47919.87 2018-05-12 13:16:42.000 132 21241.33 242.52 42954.26 47919.81 2018-05-12 13:16:43.000 132 21241.27 242.51 42954.24 47919.81 2018-05-12 13:16:44.000 132 21241.15 242.52 42954.23 47919.78 2018-05-12 13:16:45.000 132 21241.06 242.56 42954.25 47919.75 2018-05-12 13:16:46.000 132 21241.04 242.54 42954.25 47919.74 2018-05-12 13:16:47.000 132 21241.02 242.55 42954.26 47919.72 2018-05-12 13:16:48.000 132 21241.03 242.56 42954.24 47919.69 2018-05-12 13:16:49.000 132 21241.04 242.53 42954.26 47919.70 2018-05-12 13:16:50.000 132 21241.07 242.54 42954.24 47919.70 2018-05-12 13:16:51.000 132 21241.08 242.58 42954.20 47919.72 2018-05-12 13:16:52.000 132 21241.12 242.57 42954.24 47919.72 2018-05-12 13:16:53.000 132 21241.13 242.60 42954.25 47919.71 2018-05-12 13:16:54.000 132 21241.17 242.63 42954.24 47919.76 2018-05-12 13:16:55.000 132 21241.19 242.66 42954.21 47919.74 2018-05-12 13:16:56.000 132 21241.21 242.71 42954.22 47919.79 2018-05-12 13:16:57.000 132 21241.24 242.71 42954.21 47919.77 2018-05-12 13:16:58.000 132 21241.25 242.74 42954.23 47919.76 2018-05-12 13:16:59.000 132 21241.23 242.75 42954.24 47919.79 2018-05-12 13:17:00.000 132 21241.21 242.78 42954.23 47919.77 2018-05-12 13:17:01.000 132 21241.17 242.79 42954.23 47919.76 2018-05-12 13:17:02.000 132 21241.16 242.81 42954.18 47919.76 2018-05-12 13:17:03.000 132 21241.11 242.82 42954.21 47919.73 2018-05-12 13:17:04.000 132 21241.06 242.76 42954.21 47919.71 2018-05-12 13:17:05.000 132 21241.03 242.74 42954.20 47919.70 2018-05-12 13:17:06.000 132 21241.04 242.71 42954.21 47919.69 2018-05-12 13:17:07.000 132 21241.01 242.67 42954.19 47919.67 2018-05-12 13:17:08.000 132 21240.99 242.64 42954.21 47919.69 2018-05-12 13:17:09.000 132 21241.01 242.60 42954.19 47919.67 2018-05-12 13:17:10.000 132 21241.00 242.57 42954.19 47919.66 2018-05-12 13:17:11.000 132 21241.04 242.54 42954.21 47919.66 2018-05-12 13:17:12.000 132 21241.06 242.51 42954.21 47919.66 2018-05-12 13:17:13.000 132 21241.10 242.47 42954.18 47919.67 2018-05-12 13:17:14.000 132 21241.15 242.44 42954.18 47919.70 2018-05-12 13:17:15.000 132 21241.19 242.41 42954.20 47919.68 2018-05-12 13:17:16.000 132 21241.23 242.41 42954.21 47919.71 2018-05-12 13:17:17.000 132 21241.23 242.38 42954.21 47919.72 2018-05-12 13:17:18.000 132 21241.29 242.35 42954.18 47919.75 2018-05-12 13:17:19.000 132 21241.25 242.33 42954.18 47919.76 2018-05-12 13:17:20.000 132 21241.21 242.34 42954.19 47919.76 2018-05-12 13:17:21.000 132 21241.18 242.33 42954.23 47919.74 2018-05-12 13:17:22.000 132 21241.14 242.33 42954.21 47919.76 2018-05-12 13:17:23.000 132 21241.05 242.37 42954.22 47919.72 2018-05-12 13:17:24.000 132 21240.98 242.41 42954.22 47919.71 2018-05-12 13:17:25.000 132 21240.91 242.43 42954.22 47919.68 2018-05-12 13:17:26.000 132 21240.86 242.48 42954.20 47919.69 2018-05-12 13:17:27.000 132 21240.77 242.52 42954.13 47919.61 2018-05-12 13:17:28.000 132 21240.69 242.59 42954.14 47919.57 2018-05-12 13:17:29.000 132 21240.62 242.59 42954.11 47919.47 2018-05-12 13:17:30.000 132 21240.59 242.61 42954.05 47919.45 2018-05-12 13:17:31.000 132 21240.54 242.58 42954.07 47919.45 2018-05-12 13:17:32.000 132 21240.51 242.59 42954.07 47919.41 2018-05-12 13:17:33.000 132 21240.48 242.64 42954.04 47919.38 2018-05-12 13:17:34.000 132 21240.48 242.64 42954.01 47919.35 2018-05-12 13:17:35.000 132 21240.49 242.65 42953.98 47919.34 2018-05-12 13:17:36.000 132 21240.54 242.64 42953.97 47919.33 2018-05-12 13:17:37.000 132 21240.56 242.65 42953.98 47919.35 2018-05-12 13:17:38.000 132 21240.58 242.64 42953.98 47919.35 2018-05-12 13:17:39.000 132 21240.61 242.62 42953.99 47919.36 2018-05-12 13:17:40.000 132 21240.65 242.61 42953.98 47919.37 2018-05-12 13:17:41.000 132 21240.68 242.61 42953.99 47919.42 2018-05-12 13:17:42.000 132 21240.68 242.61 42954.00 47919.38 2018-05-12 13:17:43.000 132 21240.68 242.59 42954.02 47919.40 2018-05-12 13:17:44.000 132 21240.62 242.60 42954.03 47919.40 2018-05-12 13:17:45.000 132 21240.61 242.57 42954.06 47919.39 2018-05-12 13:17:46.000 132 21240.60 242.57 42954.06 47919.42 2018-05-12 13:17:47.000 132 21240.60 242.60 42954.04 47919.41 2018-05-12 13:17:48.000 132 21240.60 242.61 42954.03 47919.39 2018-05-12 13:17:49.000 132 21240.60 242.60 42954.01 47919.37 2018-05-12 13:17:50.000 132 21240.62 242.60 42953.98 47919.40 2018-05-12 13:17:51.000 132 21240.66 242.58 42954.02 47919.38 2018-05-12 13:17:52.000 132 21240.69 242.58 42954.02 47919.41 2018-05-12 13:17:53.000 132 21240.77 242.58 42953.99 47919.42 2018-05-12 13:17:54.000 132 21240.84 242.57 42953.99 47919.48 2018-05-12 13:17:55.000 132 21240.85 242.56 42954.02 47919.49 2018-05-12 13:17:56.000 132 21240.91 242.55 42954.03 47919.52 2018-05-12 13:17:57.000 132 21240.99 242.53 42954.09 47919.57 2018-05-12 13:17:58.000 132 21241.01 242.54 42954.08 47919.57 2018-05-12 13:17:59.000 132 21241.06 242.53 42954.06 47919.61 2018-05-12 13:18:00.000 132 21241.07 242.53 42954.07 47919.64 2018-05-12 13:18:01.000 132 21241.08 242.57 42954.08 47919.66 2018-05-12 13:18:02.000 132 21241.09 242.60 42954.10 47919.66 2018-05-12 13:18:03.000 132 21241.10 242.59 42954.07 47919.68 2018-05-12 13:18:04.000 132 21241.07 242.58 42954.09 47919.63 2018-05-12 13:18:05.000 132 21241.03 242.55 42954.09 47919.65 2018-05-12 13:18:06.000 132 21240.99 242.53 42954.08 47919.63 2018-05-12 13:18:07.000 132 21240.97 242.55 42954.10 47919.63 2018-05-12 13:18:08.000 132 21240.94 242.52 42954.15 47919.62 2018-05-12 13:18:09.000 132 21240.88 242.53 42954.12 47919.60 2018-05-12 13:18:10.000 132 21240.84 242.57 42954.11 47919.58 2018-05-12 13:18:11.000 132 21240.83 242.58 42954.10 47919.57 2018-05-12 13:18:12.000 132 21240.78 242.61 42954.11 47919.57 2018-05-12 13:18:13.000 132 21240.74 242.60 42954.13 47919.52 2018-05-12 13:18:14.000 132 21240.72 242.59 42954.08 47919.52 2018-05-12 13:18:15.000 132 21240.67 242.55 42954.04 47919.46 2018-05-12 13:18:16.000 132 21240.65 242.57 42954.07 47919.46 2018-05-12 13:18:17.000 132 21240.61 242.58 42954.02 47919.38 2018-05-12 13:18:18.000 132 21240.58 242.61 42954.00 47919.40 2018-05-12 13:18:19.000 132 21240.55 242.63 42953.97 47919.35 2018-05-12 13:18:20.000 132 21240.54 242.63 42953.93 47919.34 2018-05-12 13:18:21.000 132 21240.59 242.65 42953.94 47919.29 2018-05-12 13:18:22.000 132 21240.56 242.64 42953.94 47919.31 2018-05-12 13:18:23.000 132 21240.55 242.63 42953.91 47919.27 2018-05-12 13:18:24.000 132 21240.55 242.62 42953.91 47919.28 2018-05-12 13:18:25.000 132 21240.56 242.63 42953.94 47919.29 2018-05-12 13:18:26.000 132 21240.55 242.63 42953.92 47919.26 2018-05-12 13:18:27.000 132 21240.54 242.63 42953.88 47919.24 2018-05-12 13:18:28.000 132 21240.50 242.60 42953.88 47919.22 2018-05-12 13:18:29.000 132 21240.49 242.61 42953.86 47919.23 2018-05-12 13:18:30.000 132 21240.47 242.59 42953.88 47919.21 2018-05-12 13:18:31.000 132 21240.49 242.57 42953.87 47919.18 2018-05-12 13:18:32.000 132 21240.51 242.54 42953.93 47919.19 2018-05-12 13:18:33.000 132 21240.54 242.50 42953.92 47919.23 2018-05-12 13:18:34.000 132 21240.52 242.49 42953.89 47919.24 2018-05-12 13:18:35.000 132 21240.50 242.52 42953.90 47919.26 2018-05-12 13:18:36.000 132 21240.52 242.52 42953.89 47919.26 2018-05-12 13:18:37.000 132 21240.51 242.50 42953.94 47919.28 2018-05-12 13:18:38.000 132 21240.51 242.51 42953.95 47919.27 2018-05-12 13:18:39.000 132 21240.52 242.45 42953.94 47919.27 2018-05-12 13:18:40.000 132 21240.53 242.43 42953.98 47919.28 2018-05-12 13:18:41.000 132 21240.56 242.45 42953.99 47919.33 2018-05-12 13:18:42.000 132 21240.61 242.45 42954.03 47919.36 2018-05-12 13:18:43.000 132 21240.67 242.44 42954.03 47919.37 2018-05-12 13:18:44.000 132 21240.70 242.48 42954.04 47919.42 2018-05-12 13:18:45.000 132 21240.74 242.52 42954.04 47919.47 2018-05-12 13:18:46.000 132 21240.77 242.55 42954.00 47919.46 2018-05-12 13:18:47.000 132 21240.78 242.61 42954.01 47919.46 2018-05-12 13:18:48.000 132 21240.78 242.63 42954.03 47919.48 2018-05-12 13:18:49.000 132 21240.78 242.66 42954.06 47919.49 2018-05-12 13:18:50.000 132 21240.75 242.69 42954.08 47919.46 2018-05-12 13:18:51.000 132 21240.74 242.71 42954.01 47919.46 2018-05-12 13:18:52.000 132 21240.71 242.73 42954.00 47919.47 2018-05-12 13:18:53.000 132 21240.68 242.73 42954.02 47919.45 2018-05-12 13:18:54.000 132 21240.64 242.73 42954.04 47919.42 2018-05-12 13:18:55.000 132 21240.60 242.72 42954.02 47919.41 2018-05-12 13:18:56.000 132 21240.56 242.70 42954.02 47919.38 2018-05-12 13:18:57.000 132 21240.55 242.67 42954.04 47919.40 2018-05-12 13:18:58.000 132 21240.53 242.67 42954.07 47919.36 2018-05-12 13:18:59.000 132 21240.50 242.66 42954.05 47919.37 2018-05-12 13:19:00.000 132 21240.48 242.64 42954.06 47919.37 2018-05-12 13:19:01.000 132 21240.49 242.62 42954.03 47919.36 2018-05-12 13:19:02.000 132 21240.50 242.61 42954.04 47919.34 2018-05-12 13:19:03.000 132 21240.49 242.58 42954.07 47919.33 2018-05-12 13:19:04.000 132 21240.47 242.59 42954.06 47919.34 2018-05-12 13:19:05.000 132 21240.46 242.60 42954.05 47919.32 2018-05-12 13:19:06.000 132 21240.50 242.58 42954.03 47919.33 2018-05-12 13:19:07.000 132 21240.47 242.59 42954.07 47919.37 2018-05-12 13:19:08.000 132 21240.50 242.59 42954.09 47919.35 2018-05-12 13:19:09.000 132 21240.48 242.60 42954.07 47919.35 2018-05-12 13:19:10.000 132 21240.53 242.60 42954.08 47919.37 2018-05-12 13:19:11.000 132 21240.55 242.62 42954.06 47919.36 2018-05-12 13:19:12.000 132 21240.53 242.62 42954.05 47919.37 2018-05-12 13:19:13.000 132 21240.55 242.60 42954.07 47919.39 2018-05-12 13:19:14.000 132 21240.55 242.59 42954.07 47919.37 2018-05-12 13:19:15.000 132 21240.57 242.58 42954.12 47919.39 2018-05-12 13:19:16.000 132 21240.58 242.60 42954.09 47919.39 2018-05-12 13:19:17.000 132 21240.59 242.59 42954.12 47919.44 2018-05-12 13:19:18.000 132 21240.63 242.53 42954.09 47919.43 2018-05-12 13:19:19.000 132 21240.63 242.52 42954.12 47919.45 2018-05-12 13:19:20.000 132 21240.63 242.48 42954.13 47919.46 2018-05-12 13:19:21.000 132 21240.63 242.48 42954.16 47919.47 2018-05-12 13:19:22.000 132 21240.64 242.49 42954.23 47919.55 2018-05-12 13:19:23.000 132 21240.65 242.49 42954.25 47919.54 2018-05-12 13:19:24.000 132 21240.66 242.47 42954.24 47919.57 2018-05-12 13:19:25.000 132 21240.65 242.45 42954.18 47919.58 2018-05-12 13:19:26.000 132 21240.68 242.41 42954.22 47919.58 2018-05-12 13:19:27.000 132 21240.67 242.37 42954.25 47919.57 2018-05-12 13:19:28.000 132 21240.65 242.35 42954.24 47919.59 2018-05-12 13:19:29.000 132 21240.70 242.34 42954.20 47919.56 2018-05-12 13:19:30.000 132 21240.72 242.31 42954.22 47919.59 2018-05-12 13:19:31.000 132 21240.75 242.30 42954.23 47919.59 2018-05-12 13:19:32.000 132 21240.75 242.31 42954.25 47919.62 2018-05-12 13:19:33.000 132 21240.81 242.32 42954.24 47919.62 2018-05-12 13:19:34.000 132 21240.82 242.32 42954.26 47919.63 2018-05-12 13:19:35.000 132 21240.85 242.36 42954.26 47919.67 2018-05-12 13:19:36.000 132 21240.88 242.37 42954.26 47919.70 2018-05-12 13:19:37.000 132 21240.93 242.42 42954.22 47919.69 2018-05-12 13:19:38.000 132 21240.95 242.44 42954.22 47919.70 2018-05-12 13:19:39.000 132 21240.97 242.47 42954.25 47919.74 2018-05-12 13:19:40.000 132 21240.95 242.51 42954.29 47919.72 2018-05-12 13:19:41.000 132 21240.96 242.54 42954.27 47919.75 2018-05-12 13:19:42.000 132 21240.93 242.53 42954.23 47919.74 2018-05-12 13:19:43.000 132 21240.94 242.50 42954.25 47919.74 2018-05-12 13:19:44.000 132 21240.92 242.48 42954.23 47919.72 2018-05-12 13:19:45.000 132 21240.90 242.47 42954.25 47919.72 2018-05-12 13:19:46.000 132 21240.91 242.46 42954.26 47919.72 2018-05-12 13:19:47.000 132 21240.89 242.45 42954.29 47919.72 2018-05-12 13:19:48.000 132 21240.88 242.43 42954.27 47919.74 2018-05-12 13:19:49.000 132 21240.86 242.42 42954.24 47919.72 2018-05-12 13:19:50.000 132 21240.86 242.37 42954.27 47919.73 2018-05-12 13:19:51.000 132 21240.82 242.35 42954.28 47919.74 2018-05-12 13:19:52.000 132 21240.83 242.33 42954.32 47919.74 2018-05-12 13:19:53.000 132 21240.81 242.35 42954.29 47919.74 2018-05-12 13:19:54.000 132 21240.84 242.32 42954.27 47919.74 2018-05-12 13:19:55.000 132 21240.84 242.30 42954.27 47919.75 2018-05-12 13:19:56.000 132 21240.87 242.32 42954.28 47919.76 2018-05-12 13:19:57.000 132 21240.87 242.33 42954.28 47919.77 2018-05-12 13:19:58.000 132 21240.88 242.36 42954.29 47919.77 2018-05-12 13:19:59.000 132 21240.86 242.38 42954.31 47919.76 2018-05-12 13:20:00.000 132 21240.88 242.41 42954.31 47919.75 2018-05-12 13:20:01.000 132 21240.85 242.44 42954.29 47919.73 2018-05-12 13:20:02.000 132 21240.81 242.47 42954.29 47919.71 2018-05-12 13:20:03.000 132 21240.82 242.46 42954.28 47919.71 2018-05-12 13:20:04.000 132 21240.82 242.48 42954.28 47919.68 2018-05-12 13:20:05.000 132 21240.79 242.48 42954.26 47919.66 2018-05-12 13:20:06.000 132 21240.74 242.50 42954.22 47919.64 2018-05-12 13:20:07.000 132 21240.71 242.52 42954.23 47919.59 2018-05-12 13:20:08.000 132 21240.67 242.53 42954.21 47919.62 2018-05-12 13:20:09.000 132 21240.63 242.53 42954.22 47919.58 2018-05-12 13:20:10.000 132 21240.63 242.54 42954.25 47919.58 2018-05-12 13:20:11.000 132 21240.60 242.58 42954.20 47919.54 2018-05-12 13:20:12.000 132 21240.60 242.65 42954.18 47919.54 2018-05-12 13:20:13.000 132 21240.62 242.74 42954.13 47919.52 2018-05-12 13:20:14.000 132 21240.64 242.79 42954.12 47919.52 2018-05-12 13:20:15.000 132 21240.65 242.82 42954.13 47919.52 2018-05-12 13:20:16.000 132 21240.69 242.86 42954.15 47919.52 2018-05-12 13:20:17.000 132 21240.74 242.91 42954.11 47919.53 2018-05-12 13:20:18.000 132 21240.75 242.92 42954.12 47919.54 2018-05-12 13:20:19.000 132 21240.79 242.91 42954.11 47919.55 2018-05-12 13:20:20.000 132 21240.83 242.90 42954.13 47919.58 2018-05-12 13:20:21.000 132 21240.83 242.95 42954.11 47919.59 2018-05-12 13:20:22.000 132 21240.86 242.94 42954.10 47919.62 2018-05-12 13:20:23.000 132 21240.83 242.93 42954.13 47919.61 2018-05-12 13:20:24.000 132 21240.82 242.93 42954.14 47919.59 2018-05-12 13:20:25.000 132 21240.76 242.95 42954.13 47919.60 2018-05-12 13:20:26.000 132 21240.73 242.92 42954.14 47919.56 2018-05-12 13:20:27.000 132 21240.68 242.92 42954.16 47919.57 2018-05-12 13:20:28.000 132 21240.61 242.89 42954.17 47919.51 2018-05-12 13:20:29.000 132 21240.54 242.88 42954.17 47919.51 2018-05-12 13:20:30.000 132 21240.45 242.89 42954.17 47919.49 2018-05-12 13:20:31.000 132 21240.41 242.87 42954.19 47919.46 2018-05-12 13:20:32.000 132 21240.35 242.87 42954.19 47919.46 2018-05-12 13:20:33.000 132 21240.30 242.86 42954.18 47919.41 2018-05-12 13:20:34.000 132 21240.26 242.85 42954.16 47919.42 2018-05-12 13:20:35.000 132 21240.24 242.88 42954.18 47919.39 2018-05-12 13:20:36.000 132 21240.25 242.90 42954.18 47919.37 2018-05-12 13:20:37.000 132 21240.23 242.90 42954.17 47919.36 2018-05-12 13:20:38.000 132 21240.26 242.90 42954.16 47919.37 2018-05-12 13:20:39.000 132 21240.30 242.89 42954.19 47919.36 2018-05-12 13:20:40.000 132 21240.33 242.92 42954.18 47919.38 2018-05-12 13:20:41.000 132 21240.41 242.93 42954.16 47919.41 2018-05-12 13:20:42.000 132 21240.49 242.94 42954.17 47919.44 2018-05-12 13:20:43.000 132 21240.53 242.93 42954.16 47919.49 2018-05-12 13:20:44.000 132 21240.63 242.95 42954.18 47919.50 2018-05-12 13:20:45.000 132 21240.67 242.95 42954.19 47919.55 2018-05-12 13:20:46.000 132 21240.73 242.94 42954.22 47919.57 2018-05-12 13:20:47.000 132 21240.77 242.90 42954.21 47919.64 2018-05-12 13:20:48.000 132 21240.83 242.89 42954.22 47919.65 2018-05-12 13:20:49.000 132 21240.86 242.86 42954.23 47919.68 2018-05-12 13:20:50.000 132 21240.87 242.84 42954.23 47919.70 2018-05-12 13:20:51.000 132 21240.81 242.85 42954.21 47919.72 2018-05-12 13:20:52.000 132 21240.78 242.84 42954.25 47919.70 2018-05-12 13:20:53.000 132 21240.77 242.83 42954.23 47919.69 2018-05-12 13:20:54.000 132 21240.73 242.82 42954.19 47919.66 2018-05-12 13:20:55.000 132 21240.67 242.80 42954.22 47919.63 2018-05-12 13:20:56.000 132 21240.59 242.79 42954.21 47919.60 2018-05-12 13:20:57.000 132 21240.53 242.77 42954.21 47919.58 2018-05-12 13:20:58.000 132 21240.47 242.78 42954.22 47919.56 2018-05-12 13:20:59.000 132 21240.43 242.80 42954.22 47919.51 2018-05-12 13:21:00.000 132 21240.43 242.76 42954.15 47919.48 2018-05-12 13:21:01.000 132 21240.41 242.74 42954.20 47919.47 2018-05-12 13:21:02.000 132 21240.41 242.74 42954.25 47919.47 2018-05-12 13:21:03.000 132 21240.40 242.77 42954.23 47919.48 2018-05-12 13:21:04.000 132 21240.43 242.82 42954.19 47919.49 2018-05-12 13:21:05.000 132 21240.46 242.84 42954.19 47919.47 2018-05-12 13:21:06.000 132 21240.50 242.85 42954.17 47919.49 2018-05-12 13:21:07.000 132 21240.54 242.85 42954.13 47919.49 2018-05-12 13:21:08.000 132 21240.55 242.89 42954.14 47919.48 2018-05-12 13:21:09.000 132 21240.59 242.90 42954.15 47919.52 2018-05-12 13:21:10.000 132 21240.61 242.93 42954.16 47919.51 2018-05-12 13:21:11.000 132 21240.63 242.95 42954.15 47919.52 2018-05-12 13:21:12.000 132 21240.65 242.96 42954.15 47919.52 2018-05-12 13:21:13.000 132 21240.59 243.03 42954.13 47919.54 2018-05-12 13:21:14.000 132 21240.53 243.08 42954.12 47919.49 2018-05-12 13:21:15.000 132 21240.44 243.10 42954.08 47919.43 2018-05-12 13:21:16.000 132 21240.40 243.13 42954.07 47919.36 2018-05-12 13:21:17.000 132 21240.33 243.16 42954.05 47919.33 2018-05-12 13:21:18.000 132 21240.23 243.22 42954.04 47919.30 2018-05-12 13:21:19.000 132 21240.15 243.25 42954.02 47919.24 2018-05-12 13:21:20.000 132 21240.07 243.26 42954.05 47919.20 2018-05-12 13:21:21.000 132 21239.99 243.23 42954.06 47919.17 2018-05-12 13:21:22.000 132 21239.88 243.23 42954.05 47919.12 2018-05-12 13:21:23.000 132 21239.80 243.24 42954.06 47919.08 2018-05-12 13:21:24.000 132 21239.75 243.27 42954.02 47919.03 2018-05-12 13:21:25.000 132 21239.68 243.27 42954.04 47919.04 2018-05-12 13:21:26.000 132 21239.62 243.26 42954.01 47919.03 2018-05-12 13:21:27.000 132 21239.60 243.27 42954.03 47918.99 2018-05-12 13:21:28.000 132 21239.61 243.26 42954.04 47919.00 2018-05-12 13:21:29.000 132 21239.67 243.28 42954.07 47919.00 2018-05-12 13:21:30.000 132 21239.71 243.30 42954.10 47919.02 2018-05-12 13:21:31.000 132 21239.78 243.32 42954.09 47919.04 2018-05-12 13:21:32.000 132 21239.83 243.34 42954.05 47919.04 2018-05-12 13:21:33.000 132 21239.87 243.36 42954.02 47919.07 2018-05-12 13:21:34.000 132 21239.94 243.35 42953.99 47919.06 2018-05-12 13:21:35.000 132 21240.05 243.33 42953.99 47919.10 2018-05-12 13:21:36.000 132 21240.15 243.30 42954.00 47919.13 2018-05-12 13:21:37.000 132 21240.24 243.30 42953.97 47919.18 2018-05-12 13:21:38.000 132 21240.31 243.27 42953.98 47919.17 2018-05-12 13:21:39.000 132 21240.34 243.21 42954.01 47919.24 2018-05-12 13:21:40.000 132 21240.41 243.20 42954.04 47919.28 2018-05-12 13:21:41.000 132 21240.50 243.17 42954.09 47919.35 2018-05-12 13:21:42.000 132 21240.54 243.18 42954.10 47919.40 2018-05-12 13:21:43.000 132 21240.58 243.17 42954.14 47919.47 2018-05-12 13:21:44.000 132 21240.58 243.20 42954.15 47919.49 2018-05-12 13:21:45.000 132 21240.61 243.22 42954.18 47919.54 2018-05-12 13:21:46.000 132 21240.62 243.24 42954.22 47919.56 2018-05-12 13:21:47.000 132 21240.60 243.23 42954.17 47919.55 2018-05-12 13:21:48.000 132 21240.59 243.23 42954.19 47919.55 2018-05-12 13:21:49.000 132 21240.57 243.22 42954.19 47919.54 2018-05-12 13:21:50.000 132 21240.51 243.21 42954.21 47919.53 2018-05-12 13:21:51.000 132 21240.47 243.23 42954.24 47919.52 2018-05-12 13:21:52.000 132 21240.42 243.25 42954.22 47919.50 2018-05-12 13:21:53.000 132 21240.37 243.27 42954.23 47919.49 2018-05-12 13:21:54.000 132 21240.34 243.30 42954.23 47919.48 2018-05-12 13:21:55.000 132 21240.33 243.33 42954.20 47919.46 2018-05-12 13:21:56.000 132 21240.30 243.35 42954.21 47919.43 2018-05-12 13:21:57.000 132 21240.27 243.33 42954.22 47919.42 2018-05-12 13:21:58.000 132 21240.25 243.33 42954.22 47919.38 2018-05-12 13:21:59.000 132 21240.19 243.35 42954.19 47919.36 2018-05-12 13:22:00.000 132 21240.14 243.40 42954.18 47919.37 2018-05-12 13:22:01.000 132 21240.12 243.45 42954.15 47919.33 2018-05-12 13:22:02.000 132 21240.07 243.47 42954.18 47919.27 2018-05-12 13:22:03.000 132 21240.01 243.48 42954.18 47919.27 2018-05-12 13:22:04.000 132 21240.02 243.50 42954.14 47919.26 2018-05-12 13:22:05.000 132 21240.03 243.51 42954.14 47919.24 2018-05-12 13:22:06.000 132 21239.98 243.52 42954.15 47919.23 2018-05-12 13:22:07.000 132 21239.92 243.51 42954.18 47919.22 2018-05-12 13:22:08.000 132 21239.90 243.53 42954.18 47919.22 2018-05-12 13:22:09.000 132 21239.86 243.56 42954.14 47919.17 2018-05-12 13:22:10.000 132 21239.84 243.56 42954.14 47919.15 2018-05-12 13:22:11.000 132 21239.82 243.48 42954.14 47919.13 2018-05-12 13:22:12.000 132 21239.80 243.44 42954.17 47919.12 2018-05-12 13:22:13.000 132 21239.78 243.42 42954.17 47919.14 2018-05-12 13:22:14.000 132 21239.81 243.41 42954.17 47919.14 2018-05-12 13:22:15.000 132 21239.79 243.38 42954.16 47919.13 2018-05-12 13:22:16.000 132 21239.78 243.40 42954.14 47919.15 2018-05-12 13:22:17.000 132 21239.79 243.38 42954.13 47919.14 2018-05-12 13:22:18.000 132 21239.78 243.36 42954.13 47919.15 2018-05-12 13:22:19.000 132 21239.79 243.37 42954.14 47919.15 2018-05-12 13:22:20.000 132 21239.78 243.35 42954.18 47919.16 2018-05-12 13:22:21.000 132 21239.76 243.36 42954.13 47919.12 2018-05-12 13:22:22.000 132 21239.70 243.38 42954.12 47919.14 2018-05-12 13:22:23.000 132 21239.66 243.39 42954.14 47919.11 2018-05-12 13:22:24.000 132 21239.62 243.39 42954.16 47919.09 2018-05-12 13:22:25.000 132 21239.54 243.40 42954.15 47919.08 2018-05-12 13:22:26.000 132 21239.53 243.39 42954.19 47919.04 2018-05-12 13:22:27.000 132 21239.50 243.41 42954.19 47919.04 2018-05-12 13:22:28.000 132 21239.50 243.40 42954.20 47919.04 2018-05-12 13:22:29.000 132 21239.50 243.40 42954.19 47919.04 2018-05-12 13:22:30.000 132 21239.51 243.40 42954.18 47919.06 2018-05-12 13:22:31.000 132 21239.54 243.39 42954.18 47919.05 2018-05-12 13:22:32.000 132 21239.60 243.39 42954.18 47919.05 2018-05-12 13:22:33.000 132 21239.62 243.38 42954.18 47919.07 2018-05-12 13:22:34.000 132 21239.70 243.35 42954.19 47919.10 2018-05-12 13:22:35.000 132 21239.77 243.31 42954.22 47919.13 2018-05-12 13:22:36.000 132 21239.83 243.30 42954.22 47919.19 2018-05-12 13:22:37.000 132 21239.88 243.28 42954.23 47919.22 2018-05-12 13:22:38.000 132 21239.91 243.24 42954.26 47919.24 2018-05-12 13:22:39.000 132 21239.96 243.19 42954.32 47919.29 2018-05-12 13:22:40.000 132 21240.02 243.17 42954.35 47919.35 2018-05-12 13:22:41.000 132 21240.09 243.13 42954.37 47919.40 2018-05-12 13:22:42.000 132 21240.12 243.13 42954.37 47919.43 2018-05-12 13:22:43.000 132 21240.14 243.13 42954.36 47919.48 2018-05-12 13:22:44.000 132 21240.12 243.12 42954.37 47919.48 2018-05-12 13:22:45.000 132 21240.10 243.12 42954.36 47919.45 2018-05-12 13:22:46.000 132 21240.02 243.09 42954.34 47919.46 2018-05-12 13:22:47.000 132 21239.96 243.07 42954.38 47919.43 2018-05-12 13:22:48.000 132 21239.91 243.07 42954.39 47919.42 2018-05-12 13:22:49.000 132 21239.82 243.04 42954.40 47919.39 2018-05-12 13:22:50.000 132 21239.75 243.00 42954.44 47919.38 2018-05-12 13:22:51.000 132 21239.67 243.01 42954.44 47919.34 2018-05-12 13:22:52.000 132 21239.62 243.05 42954.44 47919.33 2018-05-12 13:22:53.000 132 21239.59 243.07 42954.42 47919.32 2018-05-12 13:22:54.000 132 21239.57 243.05 42954.40 47919.30 2018-05-12 13:22:55.000 132 21239.55 243.01 42954.40 47919.28 2018-05-12 13:22:56.000 132 21239.59 243.00 42954.38 47919.27 2018-05-12 13:22:57.000 132 21239.61 243.01 42954.37 47919.24 2018-05-12 13:22:58.000 132 21239.58 243.03 42954.34 47919.24 2018-05-12 13:22:59.000 132 21239.56 243.07 42954.35 47919.24 2018-05-12 13:23:00.000 132 21239.61 243.06 42954.33 47919.22 2018-05-12 13:23:01.000 132 21239.62 243.09 42954.31 47919.22 2018-05-12 13:23:02.000 132 21239.65 243.11 42954.30 47919.23 2018-05-12 13:23:03.000 132 21239.64 243.12 42954.32 47919.26 2018-05-12 13:23:04.000 132 21239.64 243.15 42954.29 47919.21 2018-05-12 13:23:05.000 132 21239.65 243.15 42954.30 47919.21 2018-05-12 13:23:06.000 132 21239.65 243.16 42954.29 47919.23 2018-05-12 13:23:07.000 132 21239.67 243.19 42954.30 47919.22 2018-05-12 13:23:08.000 132 21239.66 243.19 42954.29 47919.22 2018-05-12 13:23:09.000 132 21239.66 243.21 42954.26 47919.17 2018-05-12 13:23:10.000 132 21239.61 243.23 42954.28 47919.23 2018-05-12 13:23:11.000 132 21239.58 243.24 42954.25 47919.16 2018-05-12 13:23:12.000 132 21239.54 243.22 42954.25 47919.15 2018-05-12 13:23:13.000 132 21239.49 243.24 42954.25 47919.14 2018-05-12 13:23:14.000 132 21239.50 243.26 42954.25 47919.14 2018-05-12 13:23:15.000 132 21239.53 243.24 42954.22 47919.11 2018-05-12 13:23:16.000 132 21239.50 243.24 42954.23 47919.10 2018-05-12 13:23:17.000 132 21239.50 243.24 42954.23 47919.10 2018-05-12 13:23:18.000 132 21239.53 243.19 42954.27 47919.13 2018-05-12 13:23:19.000 132 21239.56 243.17 42954.27 47919.13 2018-05-12 13:23:20.000 132 21239.60 243.17 42954.29 47919.14 2018-05-12 13:23:21.000 132 21239.63 243.15 42954.29 47919.16 2018-05-12 13:23:22.000 132 21239.69 243.12 42954.28 47919.18 2018-05-12 13:23:23.000 132 21239.73 243.12 42954.32 47919.21 2018-05-12 13:23:24.000 132 21239.78 243.13 42954.27 47919.24 2018-05-12 13:23:25.000 132 21239.82 243.10 42954.26 47919.23 2018-05-12 13:23:26.000 132 21239.83 243.10 42954.28 47919.24 2018-05-12 13:23:27.000 132 21239.86 243.12 42954.28 47919.26 2018-05-12 13:23:28.000 132 21239.85 243.07 42954.30 47919.28 2018-05-12 13:23:29.000 132 21239.86 243.03 42954.29 47919.31 2018-05-12 13:23:30.000 132 21239.83 242.98 42954.26 47919.26 2018-05-12 13:23:31.000 132 21239.81 242.95 42954.28 47919.29 2018-05-12 13:23:32.000 132 21239.82 242.89 42954.33 47919.29 2018-05-12 13:23:33.000 132 21239.85 242.82 42954.34 47919.30 2018-05-12 13:23:34.000 132 21239.84 242.79 42954.34 47919.31 2018-05-12 13:23:35.000 132 21239.80 242.78 42954.35 47919.33 2018-05-12 13:23:36.000 132 21239.79 242.73 42954.35 47919.34 2018-05-12 13:23:37.000 132 21239.78 242.69 42954.35 47919.32 2018-05-12 13:23:38.000 132 21239.75 242.67 42954.35 47919.32 2018-05-12 13:23:39.000 132 21239.75 242.64 42954.34 47919.33 2018-05-12 13:23:40.000 132 21239.76 242.62 42954.35 47919.30 2018-05-12 13:23:41.000 132 21239.75 242.60 42954.38 47919.30 2018-05-12 13:23:42.000 132 21239.75 242.61 42954.36 47919.30 2018-05-12 13:23:43.000 132 21239.74 242.59 42954.36 47919.31 2018-05-12 13:23:44.000 132 21239.72 242.58 42954.34 47919.28 2018-05-12 13:23:45.000 132 21239.71 242.57 42954.35 47919.30 2018-05-12 13:23:46.000 132 21239.71 242.54 42954.38 47919.30 2018-05-12 13:23:47.000 132 21239.68 242.57 42954.37 47919.26 2018-05-12 13:23:48.000 132 21239.67 242.60 42954.37 47919.26 2018-05-12 13:23:49.000 132 21239.65 242.62 42954.38 47919.26 2018-05-12 13:23:50.000 132 21239.65 242.65 42954.36 47919.24 2018-05-12 13:23:51.000 132 21239.64 242.67 42954.33 47919.23 2018-05-12 13:23:52.000 132 21239.61 242.69 42954.32 47919.22 2018-05-12 13:23:53.000 132 21239.62 242.70 42954.31 47919.20 2018-05-12 13:23:54.000 132 21239.60 242.73 42954.30 47919.17 2018-05-12 13:23:55.000 132 21239.55 242.77 42954.26 47919.16 2018-05-12 13:23:56.000 132 21239.55 242.79 42954.23 47919.16 2018-05-12 13:23:57.000 132 21239.53 242.82 42954.25 47919.13 2018-05-12 13:23:58.000 132 21239.50 242.81 42954.24 47919.10 2018-05-12 13:23:59.000 132 21239.47 242.80 42954.27 47919.10 2018-05-12 13:24:00.000 132 21239.44 242.80 42954.24 47919.05 2018-05-12 13:24:01.000 132 21239.41 242.82 42954.25 47919.09 2018-05-12 13:24:02.000 132 21239.36 242.84 42954.26 47919.05 2018-05-12 13:24:03.000 132 21239.28 242.86 42954.22 47919.00 2018-05-12 13:24:04.000 132 21239.23 242.88 42954.22 47918.97 2018-05-12 13:24:05.000 132 21239.16 242.91 42954.22 47918.98 2018-05-12 13:24:06.000 132 21239.07 242.94 42954.22 47918.92 2018-05-12 13:24:07.000 132 21239.06 242.95 42954.19 47918.88 2018-05-12 13:24:08.000 132 21239.04 242.93 42954.20 47918.86 2018-05-12 13:24:09.000 132 21239.02 242.91 42954.20 47918.85 2018-05-12 13:24:10.000 132 21239.00 242.89 42954.21 47918.83 2018-05-12 13:24:11.000 132 21239.01 242.88 42954.26 47918.85 2018-05-12 13:24:12.000 132 21239.05 242.89 42954.22 47918.84 2018-05-12 13:24:13.000 132 21239.10 242.89 42954.23 47918.89 2018-05-12 13:24:14.000 132 21239.16 242.86 42954.21 47918.88 2018-05-12 13:24:15.000 132 21239.22 242.84 42954.22 47918.92 2018-05-12 13:24:16.000 132 21239.29 242.84 42954.26 47918.97 2018-05-12 13:24:17.000 132 21239.34 242.84 42954.25 47918.99 2018-05-12 13:24:18.000 132 21239.39 242.85 42954.24 47919.04 2018-05-12 13:24:19.000 132 21239.47 242.86 42954.20 47919.06 2018-05-12 13:24:20.000 132 21239.51 242.86 42954.20 47919.03 2018-05-12 13:24:21.000 132 21239.53 242.85 42954.22 47919.08 2018-05-12 13:24:22.000 132 21239.55 242.85 42954.21 47919.12 2018-05-12 13:24:23.000 132 21239.55 242.86 42954.23 47919.10 2018-05-12 13:24:24.000 132 21239.57 242.84 42954.23 47919.08 2018-05-12 13:24:25.000 132 21239.55 242.80 42954.27 47919.13 2018-05-12 13:24:26.000 132 21239.51 242.80 42954.30 47919.12 2018-05-12 13:24:27.000 132 21239.51 242.80 42954.30 47919.16 2018-05-12 13:24:28.000 132 21239.52 242.83 42954.31 47919.18 2018-05-12 13:24:29.000 132 21239.52 242.86 42954.30 47919.14 2018-05-12 13:24:30.000 132 21239.54 242.90 42954.32 47919.16 2018-05-12 13:24:31.000 132 21239.55 242.91 42954.31 47919.16 2018-05-12 13:24:32.000 132 21239.52 242.92 42954.34 47919.16 2018-05-12 13:24:33.000 132 21239.53 242.93 42954.37 47919.20 2018-05-12 13:24:34.000 132 21239.57 242.93 42954.40 47919.22 2018-05-12 13:24:35.000 132 21239.56 242.94 42954.40 47919.25 2018-05-12 13:24:36.000 132 21239.59 242.96 42954.46 47919.25 2018-05-12 13:24:37.000 132 21239.55 242.99 42954.48 47919.29 2018-05-12 13:24:38.000 132 21239.54 243.02 42954.46 47919.28 2018-05-12 13:24:39.000 132 21239.53 243.04 42954.47 47919.30 2018-05-12 13:24:40.000 132 21239.50 243.09 42954.47 47919.28 2018-05-12 13:24:41.000 132 21239.45 243.12 42954.47 47919.28 2018-05-12 13:24:42.000 132 21239.39 243.14 42954.45 47919.25 2018-05-12 13:24:43.000 132 21239.32 243.14 42954.46 47919.21 2018-05-12 13:24:44.000 132 21239.26 243.15 42954.48 47919.21 2018-05-12 13:24:45.000 132 21239.21 243.15 42954.49 47919.18 2018-05-12 13:24:46.000 132 21239.15 243.16 42954.46 47919.17 2018-05-12 13:24:47.000 132 21239.12 243.17 42954.47 47919.12 2018-05-12 13:24:48.000 132 21239.07 243.20 42954.49 47919.12 2018-05-12 13:24:49.000 132 21239.04 243.25 42954.48 47919.11 2018-05-12 13:24:50.000 132 21239.02 243.26 42954.48 47919.08 2018-05-12 13:24:51.000 132 21238.98 243.28 42954.44 47919.07 2018-05-12 13:24:52.000 132 21238.99 243.31 42954.41 47919.06 2018-05-12 13:24:53.000 132 21238.95 243.34 42954.42 47919.04 2018-05-12 13:24:54.000 132 21238.94 243.37 42954.45 47919.02 2018-05-12 13:24:55.000 132 21238.96 243.38 42954.44 47918.98 2018-05-12 13:24:56.000 132 21238.95 243.40 42954.42 47919.02 2018-05-12 13:24:57.000 132 21238.93 243.43 42954.39 47919.00 2018-05-12 13:24:58.000 132 21238.95 243.43 42954.39 47919.01 2018-05-12 13:24:59.000 132 21238.99 243.47 42954.35 47918.98 2018-05-12 13:25:00.000 132 21238.99 243.48 42954.36 47918.99 2018-05-12 13:25:01.000 132 21239.05 243.47 42954.33 47919.02 2018-05-12 13:25:02.000 132 21239.06 243.44 42954.33 47918.97 2018-05-12 13:25:03.000 132 21239.11 243.40 42954.34 47919.01 2018-05-12 13:25:04.000 132 21239.19 243.34 42954.36 47919.03 2018-05-12 13:25:05.000 132 21239.26 243.29 42954.34 47919.06 2018-05-12 13:25:06.000 132 21239.32 243.24 42954.35 47919.08 2018-05-12 13:25:07.000 132 21239.35 243.20 42954.38 47919.12 2018-05-12 13:25:08.000 132 21239.40 243.15 42954.39 47919.16 2018-05-12 13:25:09.000 132 21239.50 243.10 42954.36 47919.18 2018-05-12 13:25:10.000 132 21239.60 243.06 42954.41 47919.25 2018-05-12 13:25:11.000 132 21239.62 243.00 42954.45 47919.26 2018-05-12 13:25:12.000 132 21239.68 242.98 42954.44 47919.34 2018-05-12 13:25:13.000 132 21239.72 242.95 42954.49 47919.36 2018-05-12 13:25:14.000 132 21239.75 242.91 42954.54 47919.38 2018-05-12 13:25:15.000 132 21239.74 242.88 42954.50 47919.42 2018-05-12 13:25:16.000 132 21239.75 242.86 42954.50 47919.41 2018-05-12 13:25:17.000 132 21239.74 242.85 42954.47 47919.41 2018-05-12 13:25:18.000 132 21239.69 242.79 42954.48 47919.41 2018-05-12 13:25:19.000 132 21239.68 242.75 42954.50 47919.42 2018-05-12 13:25:20.000 132 21239.67 242.74 42954.51 47919.40 2018-05-12 13:25:21.000 132 21239.62 242.72 42954.54 47919.41 2018-05-12 13:25:22.000 132 21239.58 242.71 42954.55 47919.39 2018-05-12 13:25:23.000 132 21239.50 242.72 42954.52 47919.39 2018-05-12 13:25:24.000 132 21239.48 242.72 42954.55 47919.38 2018-05-12 13:25:25.000 132 21239.48 242.71 42954.57 47919.37 2018-05-12 13:25:26.000 132 21239.48 242.68 42954.56 47919.36 2018-05-12 13:25:27.000 132 21239.42 242.70 42954.54 47919.34 2018-05-12 13:25:28.000 132 21239.40 242.70 42954.59 47919.35 2018-05-12 13:25:29.000 132 21239.35 242.71 42954.56 47919.32 2018-05-12 13:25:30.000 132 21239.28 242.73 42954.57 47919.31 2018-05-12 13:25:31.000 132 21239.23 242.74 42954.59 47919.31 2018-05-12 13:25:32.000 132 21239.23 242.73 42954.62 47919.29 2018-05-12 13:25:33.000 132 21239.19 242.79 42954.59 47919.31 2018-05-12 13:25:34.000 132 21239.14 242.79 42954.61 47919.28 2018-05-12 13:25:35.000 132 21239.11 242.78 42954.60 47919.25 2018-05-12 13:25:36.000 132 21239.05 242.79 42954.62 47919.23 2018-05-12 13:25:37.000 132 21239.00 242.81 42954.58 47919.21 2018-05-12 13:25:38.000 132 21239.01 242.86 42954.62 47919.22 2018-05-12 13:25:39.000 132 21238.99 242.88 42954.56 47919.16 2018-05-12 13:25:40.000 132 21238.98 242.89 42954.58 47919.20 2018-05-12 13:25:41.000 132 21238.99 242.91 42954.61 47919.17 2018-05-12 13:25:42.000 132 21239.01 242.96 42954.57 47919.18 2018-05-12 13:25:43.000 132 21239.07 242.94 42954.59 47919.17 2018-05-12 13:25:44.000 132 21239.06 242.95 42954.60 47919.18 2018-05-12 13:25:45.000 132 21239.03 242.97 42954.60 47919.18 2018-05-12 13:25:46.000 132 21239.03 242.94 42954.58 47919.19 2018-05-12 13:25:47.000 132 21239.12 242.96 42954.58 47919.19 2018-05-12 13:25:48.000 132 21239.12 242.94 42954.58 47919.18 2018-05-12 13:25:49.000 132 21239.12 242.93 42954.58 47919.22 2018-05-12 13:25:50.000 132 21239.16 242.92 42954.61 47919.25 2018-05-12 13:25:51.000 132 21239.20 242.91 42954.62 47919.27 2018-05-12 13:25:52.000 132 21239.18 242.95 42954.61 47919.28 2018-05-12 13:25:53.000 132 21239.21 243.01 42954.55 47919.27 2018-05-12 13:25:54.000 132 21239.23 243.02 42954.51 47919.24 2018-05-12 13:25:55.000 132 21239.22 242.98 42954.53 47919.24 2018-05-12 13:25:56.000 132 21239.23 242.99 42954.53 47919.25 2018-05-12 13:25:57.000 132 21239.24 243.01 42954.52 47919.23 2018-05-12 13:25:58.000 132 21239.25 243.01 42954.51 47919.23 2018-05-12 13:25:59.000 132 21239.24 243.06 42954.47 47919.24 2018-05-12 13:26:00.000 132 21239.27 243.03 42954.51 47919.21 2018-05-12 13:26:01.000 132 21239.27 243.04 42954.50 47919.24 2018-05-12 13:26:02.000 132 21239.27 243.05 42954.48 47919.23 2018-05-12 13:26:03.000 132 21239.25 243.07 42954.49 47919.22 2018-05-12 13:26:04.000 132 21239.26 243.05 42954.53 47919.22 2018-05-12 13:26:05.000 132 21239.23 243.03 42954.50 47919.21 2018-05-12 13:26:06.000 132 21239.21 243.02 42954.54 47919.22 2018-05-12 13:26:07.000 132 21239.24 243.02 42954.54 47919.23 2018-05-12 13:26:08.000 132 21239.26 243.00 42954.54 47919.26 2018-05-12 13:26:09.000 132 21239.29 242.99 42954.58 47919.29 2018-05-12 13:26:10.000 132 21239.32 243.02 42954.64 47919.32 2018-05-12 13:26:11.000 132 21239.33 243.02 42954.62 47919.30 2018-05-12 13:26:12.000 132 21239.38 243.00 42954.62 47919.35 2018-05-12 13:26:13.000 132 21239.43 243.00 42954.61 47919.36 2018-05-12 13:26:14.000 132 21239.40 242.97 42954.68 47919.38 2018-05-12 13:26:15.000 132 21239.42 242.97 42954.67 47919.41 2018-05-12 13:26:16.000 132 21239.43 243.00 42954.68 47919.43 2018-05-12 13:26:17.000 132 21239.45 243.04 42954.63 47919.42 2018-05-12 13:26:18.000 132 21239.48 243.05 42954.60 47919.44 2018-05-12 13:26:19.000 132 21239.50 243.03 42954.60 47919.37 2018-05-12 13:26:20.000 132 21239.49 243.03 42954.57 47919.42 2018-05-12 13:26:21.000 132 21239.44 243.00 42954.57 47919.38 2018-05-12 13:26:22.000 132 21239.42 242.99 42954.59 47919.40 2018-05-12 13:26:23.000 132 21239.42 242.96 42954.61 47919.39 2018-05-12 13:26:24.000 132 21239.41 242.95 42954.63 47919.37 2018-05-12 13:26:25.000 132 21239.36 242.98 42954.62 47919.39 2018-05-12 13:26:26.000 132 21239.29 243.01 42954.64 47919.37 2018-05-12 13:26:27.000 132 21239.22 243.02 42954.62 47919.34 2018-05-12 13:26:28.000 132 21239.15 243.02 42954.62 47919.29 2018-05-12 13:26:29.000 132 21239.08 243.01 42954.64 47919.28 2018-05-12 13:26:30.000 132 21239.02 243.00 42954.60 47919.24 2018-05-12 13:26:31.000 132 21238.97 243.05 42954.60 47919.23 2018-05-12 13:26:32.000 132 21238.91 243.12 42954.56 47919.18 2018-05-12 13:26:33.000 132 21238.85 243.17 42954.54 47919.11 2018-05-12 13:26:34.000 132 21238.81 243.20 42954.50 47919.08 2018-05-12 13:26:35.000 132 21238.76 243.19 42954.45 47919.00 2018-05-12 13:26:36.000 132 21238.73 243.19 42954.41 47918.95 2018-05-12 13:26:37.000 132 21238.67 243.26 42954.36 47918.91 2018-05-12 13:26:38.000 132 21238.64 243.29 42954.28 47918.83 2018-05-12 13:26:39.000 132 21238.60 243.29 42954.26 47918.77 2018-05-12 13:26:40.000 132 21238.63 243.28 42954.23 47918.74 2018-05-12 13:26:41.000 132 21238.68 243.24 42954.23 47918.73 2018-05-12 13:26:42.000 132 21238.69 243.21 42954.20 47918.71 2018-05-12 13:26:43.000 132 21238.72 243.19 42954.20 47918.72 2018-05-12 13:26:44.000 132 21238.79 243.16 42954.24 47918.74 2018-05-12 13:26:45.000 132 21238.84 243.12 42954.25 47918.73 2018-05-12 13:26:46.000 132 21238.86 243.08 42954.25 47918.80 2018-05-12 13:26:47.000 132 21238.84 243.12 42954.26 47918.79 2018-05-12 13:26:48.000 132 21238.83 243.12 42954.24 47918.78 2018-05-12 13:26:49.000 132 21238.80 243.16 42954.23 47918.79 2018-05-12 13:26:50.000 132 21238.80 243.14 42954.19 47918.77 2018-05-12 13:26:51.000 132 21238.77 243.09 42954.20 47918.75 2018-05-12 13:26:52.000 132 21238.75 243.07 42954.22 47918.75 2018-05-12 13:26:53.000 132 21238.72 243.07 42954.22 47918.73 2018-05-12 13:26:54.000 132 21238.68 243.07 42954.23 47918.69 2018-05-12 13:26:55.000 132 21238.63 243.02 42954.25 47918.70 2018-05-12 13:26:56.000 132 21238.62 242.99 42954.23 47918.70 2018-05-12 13:26:57.000 132 21238.60 242.98 42954.29 47918.71 2018-05-12 13:26:58.000 132 21238.62 242.96 42954.26 47918.71 2018-05-12 13:26:59.000 132 21238.61 242.94 42954.31 47918.74 2018-05-12 13:27:00.000 132 21238.63 242.96 42954.29 47918.74 2018-05-12 13:27:01.000 132 21238.68 242.98 42954.29 47918.76 2018-05-12 13:27:02.000 132 21238.69 242.97 42954.29 47918.76 2018-05-12 13:27:03.000 132 21238.74 242.98 42954.30 47918.79 2018-05-12 13:27:04.000 132 21238.78 243.01 42954.32 47918.80 2018-05-12 13:27:05.000 132 21238.84 243.00 42954.31 47918.84 2018-05-12 13:27:06.000 132 21238.85 243.01 42954.35 47918.84 2018-05-12 13:27:07.000 132 21238.85 243.00 42954.33 47918.87 2018-05-12 13:27:08.000 132 21238.89 243.01 42954.36 47918.90 2018-05-12 13:27:09.000 132 21238.92 243.02 42954.35 47918.91 2018-05-12 13:27:10.000 132 21238.92 243.06 42954.37 47918.93 2018-05-12 13:27:11.000 132 21238.86 243.13 42954.34 47918.93 2018-05-12 13:27:12.000 132 21238.81 243.21 42954.30 47918.87 2018-05-12 13:27:13.000 132 21238.75 243.25 42954.26 47918.83 2018-05-12 13:27:14.000 132 21238.70 243.28 42954.25 47918.78 2018-05-12 13:27:15.000 132 21238.64 243.29 42954.23 47918.71 2018-05-12 13:27:16.000 132 21238.55 243.28 42954.23 47918.68 2018-05-12 13:27:17.000 132 21238.49 243.28 42954.25 47918.64 2018-05-12 13:27:18.000 132 21238.45 243.26 42954.26 47918.62 2018-05-12 13:27:19.000 132 21238.43 243.26 42954.24 47918.60 2018-05-12 13:27:20.000 132 21238.38 243.26 42954.24 47918.56 2018-05-12 13:27:21.000 132 21238.33 243.24 42954.21 47918.54 2018-05-12 13:27:22.000 132 21238.28 243.27 42954.18 47918.51 2018-05-12 13:27:23.000 132 21238.27 243.29 42954.15 47918.52 2018-05-12 13:27:24.000 132 21238.27 243.30 42954.15 47918.46 2018-05-12 13:27:25.000 132 21238.28 243.29 42954.11 47918.44 2018-05-12 13:27:26.000 132 21238.30 243.27 42954.08 47918.42 2018-05-12 13:27:27.000 132 21238.32 243.26 42954.07 47918.43 2018-05-12 13:27:28.000 132 21238.30 243.19 42954.07 47918.42 2018-05-12 13:27:29.000 132 21238.32 243.17 42954.04 47918.42 2018-05-12 13:27:30.000 132 21238.32 243.13 42954.04 47918.43 2018-05-12 13:27:31.000 132 21238.35 243.06 42954.11 47918.46 2018-05-12 13:27:32.000 132 21238.38 243.02 42954.13 47918.49 2018-05-12 13:27:33.000 132 21238.39 243.00 42954.14 47918.52 2018-05-12 13:27:34.000 132 21238.39 242.99 42954.18 47918.55 2018-05-12 13:27:35.000 132 21238.39 242.95 42954.20 47918.56 2018-05-12 13:27:36.000 132 21238.40 242.93 42954.22 47918.58 2018-05-12 13:27:37.000 132 21238.40 242.94 42954.22 47918.59 2018-05-12 13:27:38.000 132 21238.41 242.93 42954.23 47918.59 2018-05-12 13:27:39.000 132 21238.43 242.93 42954.25 47918.61 2018-05-12 13:27:40.000 132 21238.47 242.94 42954.22 47918.62 2018-05-12 13:27:41.000 132 21238.49 242.97 42954.19 47918.61 2018-05-12 13:27:42.000 132 21238.53 242.97 42954.23 47918.64 2018-05-12 13:27:43.000 132 21238.55 242.95 42954.24 47918.65 2018-05-12 13:27:44.000 132 21238.59 242.94 42954.24 47918.67 2018-05-12 13:27:45.000 132 21238.61 242.95 42954.25 47918.72 2018-05-12 13:27:46.000 132 21238.64 242.97 42954.27 47918.71 2018-05-12 13:27:47.000 132 21238.66 242.98 42954.26 47918.72 2018-05-12 13:27:48.000 132 21238.69 242.98 42954.22 47918.74 2018-05-12 13:27:49.000 132 21238.73 242.97 42954.23 47918.76 2018-05-12 13:27:50.000 132 21238.72 242.97 42954.24 47918.77 2018-05-12 13:27:51.000 132 21238.71 242.96 42954.24 47918.77 2018-05-12 13:27:52.000 132 21238.72 242.97 42954.30 47918.77 2018-05-12 13:27:53.000 132 21238.73 242.98 42954.33 47918.80 2018-05-12 13:27:54.000 132 21238.71 242.92 42954.33 47918.82 2018-05-12 13:27:55.000 132 21238.73 242.93 42954.35 47918.84 2018-05-12 13:27:56.000 132 21238.71 242.95 42954.33 47918.86 2018-05-12 13:27:57.000 132 21238.69 242.99 42954.36 47918.84 2018-05-12 13:27:58.000 132 21238.69 243.03 42954.34 47918.85 2018-05-12 13:27:59.000 132 21238.61 243.06 42954.37 47918.82 2018-05-12 13:28:00.000 132 21238.57 243.09 42954.34 47918.80 2018-05-12 13:28:01.000 132 21238.53 243.09 42954.33 47918.80 2018-05-12 13:28:02.000 132 21238.49 243.14 42954.33 47918.77 2018-05-12 13:28:03.000 132 21238.46 243.15 42954.33 47918.77 2018-05-12 13:28:04.000 132 21238.46 243.16 42954.32 47918.72 2018-05-12 13:28:05.000 132 21238.44 243.16 42954.33 47918.72 2018-05-12 13:28:06.000 132 21238.45 243.14 42954.30 47918.72 2018-05-12 13:28:07.000 132 21238.41 243.15 42954.29 47918.68 2018-05-12 13:28:08.000 132 21238.40 243.15 42954.30 47918.69 2018-05-12 13:28:09.000 132 21238.41 243.15 42954.29 47918.66 2018-05-12 13:28:10.000 132 21238.39 243.14 42954.25 47918.65 2018-05-12 13:28:11.000 132 21238.41 243.11 42954.25 47918.65 2018-05-12 13:28:12.000 132 21238.45 243.07 42954.23 47918.64 2018-05-12 13:28:13.000 132 21238.46 243.05 42954.25 47918.69 2018-05-12 13:28:14.000 132 21238.51 243.00 42954.26 47918.66 2018-05-12 13:28:15.000 132 21238.51 243.00 42954.29 47918.72 2018-05-12 13:28:16.000 132 21238.54 242.98 42954.31 47918.71 2018-05-12 13:28:17.000 132 21238.57 242.96 42954.29 47918.73 2018-05-12 13:28:18.000 132 21238.60 242.94 42954.30 47918.75 2018-05-12 13:28:19.000 132 21238.58 242.93 42954.32 47918.78 2018-05-12 13:28:20.000 132 21238.55 242.92 42954.32 47918.79 2018-05-12 13:28:21.000 132 21238.57 242.91 42954.35 47918.80 2018-05-12 13:28:22.000 132 21238.56 242.89 42954.41 47918.84 2018-05-12 13:28:23.000 132 21238.49 242.90 42954.42 47918.85 2018-05-12 13:28:24.000 132 21238.48 242.91 42954.45 47918.84 2018-05-12 13:28:25.000 132 21238.44 242.93 42954.46 47918.85 2018-05-12 13:28:26.000 132 21238.43 242.95 42954.47 47918.83 2018-05-12 13:28:27.000 132 21238.44 242.93 42954.48 47918.84 2018-05-12 13:28:28.000 132 21238.43 242.93 42954.53 47918.86 2018-05-12 13:28:29.000 132 21238.44 242.94 42954.54 47918.87 2018-05-12 13:28:30.000 132 21238.47 242.92 42954.58 47918.90 2018-05-12 13:28:31.000 132 21238.47 242.92 42954.57 47918.91 2018-05-12 13:28:32.000 132 21238.49 242.93 42954.55 47918.94 2018-05-12 13:28:33.000 132 21238.51 242.94 42954.58 47918.94 2018-05-12 13:28:34.000 132 21238.53 242.95 42954.58 47918.95 2018-05-12 13:28:35.000 132 21238.52 242.98 42954.58 47918.97 2018-05-12 13:28:36.000 132 21238.58 243.00 42954.56 47918.97 2018-05-12 13:28:37.000 132 21238.58 242.99 42954.56 47918.96 2018-05-12 13:28:38.000 132 21238.55 243.03 42954.53 47918.98 2018-05-12 13:28:39.000 132 21238.53 243.03 42954.56 47918.97 2018-05-12 13:28:40.000 132 21238.53 243.06 42954.56 47918.97 2018-05-12 13:28:41.000 132 21238.54 243.02 42954.56 47918.97 2018-05-12 13:28:42.000 132 21238.51 243.00 42954.61 47919.00 2018-05-12 13:28:43.000 132 21238.51 243.01 42954.59 47918.97 2018-05-12 13:28:44.000 132 21238.41 243.04 42954.58 47918.99 2018-05-12 13:28:45.000 132 21238.34 243.06 42954.57 47918.92 2018-05-12 13:28:46.000 132 21238.30 243.10 42954.54 47918.90 2018-05-12 13:28:47.000 132 21238.27 243.13 42954.52 47918.85 2018-05-12 13:28:48.000 132 21238.28 243.13 42954.51 47918.81 2018-05-12 13:28:49.000 132 21238.29 243.10 42954.53 47918.84 2018-05-12 13:28:50.000 132 21238.28 243.07 42954.55 47918.83 2018-05-12 13:28:51.000 132 21238.25 243.12 42954.53 47918.85 2018-05-12 13:28:52.000 132 21238.23 243.18 42954.58 47918.85 2018-05-12 13:28:53.000 132 21238.22 243.25 42954.55 47918.86 2018-05-12 13:28:54.000 132 21238.25 243.25 42954.53 47918.82 2018-05-12 13:28:55.000 132 21238.30 243.25 42954.53 47918.84 2018-05-12 13:28:56.000 132 21238.38 243.25 42954.52 47918.85 2018-05-12 13:28:57.000 132 21238.42 243.24 42954.50 47918.86 2018-05-12 13:28:58.000 132 21238.48 243.23 42954.54 47918.89 2018-05-12 13:28:59.000 132 21238.52 243.25 42954.52 47918.89 2018-05-12 13:29:00.000 132 21238.54 243.27 42954.50 47918.93 2018-05-12 13:29:01.000 132 21238.59 243.30 42954.50 47918.95 2018-05-12 13:29:02.000 132 21238.64 243.33 42954.49 47919.00 2018-05-12 13:29:03.000 132 21238.71 243.31 42954.48 47918.99 2018-05-12 13:29:04.000 132 21238.74 243.31 42954.49 47919.03 2018-05-12 13:29:05.000 132 21238.76 243.31 42954.51 47919.02 2018-05-12 13:29:06.000 132 21238.79 243.27 42954.50 47919.03 2018-05-12 13:29:07.000 132 21238.78 243.26 42954.53 47919.05 2018-05-12 13:29:08.000 132 21238.79 243.26 42954.53 47919.05 2018-05-12 13:29:09.000 132 21238.77 243.27 42954.58 47919.06 2018-05-12 13:29:10.000 132 21238.79 243.26 42954.58 47919.10 2018-05-12 13:29:11.000 132 21238.75 243.27 42954.57 47919.10 2018-05-12 13:29:12.000 132 21238.72 243.26 42954.58 47919.07 2018-05-12 13:29:13.000 132 21238.68 243.25 42954.56 47919.07 2018-05-12 13:29:14.000 132 21238.65 243.24 42954.56 47919.05 2018-05-12 13:29:15.000 132 21238.63 243.25 42954.55 47919.06 2018-05-12 13:29:16.000 132 21238.60 243.26 42954.58 47919.03 2018-05-12 13:29:17.000 132 21238.57 243.24 42954.56 47919.01 2018-05-12 13:29:18.000 132 21238.55 243.23 42954.56 47919.01 2018-05-12 13:29:19.000 132 21238.54 243.26 42954.55 47918.97 2018-05-12 13:29:20.000 132 21238.52 243.25 42954.55 47918.97 2018-05-12 13:29:21.000 132 21238.46 243.24 42954.53 47918.96 2018-05-12 13:29:22.000 132 21238.46 243.19 42954.53 47918.91 2018-05-12 13:29:23.000 132 21238.42 243.18 42954.54 47918.91 2018-05-12 13:29:24.000 132 21238.38 243.14 42954.54 47918.90 2018-05-12 13:29:25.000 132 21238.32 243.16 42954.53 47918.87 2018-05-12 13:29:26.000 132 21238.29 243.19 42954.54 47918.83 2018-05-12 13:29:27.000 132 21238.25 243.23 42954.50 47918.86 2018-05-12 13:29:28.000 132 21238.23 243.26 42954.44 47918.76 2018-05-12 13:29:29.000 132 21238.26 243.23 42954.45 47918.75 2018-05-12 13:29:30.000 132 21238.33 243.19 42954.42 47918.74 2018-05-12 13:29:31.000 132 21238.37 243.15 42954.45 47918.78 2018-05-12 13:29:32.000 132 21238.44 243.11 42954.48 47918.81 2018-05-12 13:29:33.000 132 21238.52 243.07 42954.55 47918.88 2018-05-12 13:29:34.000 132 21238.57 243.09 42954.58 47918.91 2018-05-12 13:29:35.000 132 21238.65 243.08 42954.64 47919.02 2018-05-12 13:29:36.000 132 21238.76 243.11 42954.64 47919.07 2018-05-12 13:29:37.000 132 21238.85 243.15 42954.59 47919.09 2018-05-12 13:29:38.000 132 21238.92 243.16 42954.60 47919.18 2018-05-12 13:29:39.000 132 21238.98 243.16 42954.61 47919.21 2018-05-12 13:29:40.000 132 21239.05 243.17 42954.62 47919.23 2018-05-12 13:29:41.000 132 21239.10 243.17 42954.65 47919.26 2018-05-12 13:29:42.000 132 21239.12 243.18 42954.64 47919.30 2018-05-12 13:29:43.000 132 21239.12 243.18 42954.63 47919.31 2018-05-12 13:29:44.000 132 21239.09 243.18 42954.65 47919.30 2018-05-12 13:29:45.000 132 21239.07 243.19 42954.65 47919.30 2018-05-12 13:29:46.000 132 21239.03 243.22 42954.65 47919.31 2018-05-12 13:29:47.000 132 21238.99 243.20 42954.67 47919.30 2018-05-12 13:29:48.000 132 21238.94 243.18 42954.68 47919.28 2018-05-12 13:29:49.000 132 21238.86 243.18 42954.67 47919.25 2018-05-12 13:29:50.000 132 21238.80 243.18 42954.67 47919.23 2018-05-12 13:29:51.000 132 21238.74 243.20 42954.66 47919.21 2018-05-12 13:29:52.000 132 21238.69 243.20 42954.68 47919.16 2018-05-12 13:29:53.000 132 21238.62 243.21 42954.64 47919.17 2018-05-12 13:29:54.000 132 21238.58 243.23 42954.66 47919.10 2018-05-12 13:29:55.000 132 21238.58 243.24 42954.62 47919.07 2018-05-12 13:29:56.000 132 21238.56 243.24 42954.60 47919.01 2018-05-12 13:29:57.000 132 21238.52 243.28 42954.56 47918.98 2018-05-12 13:29:58.000 132 21238.51 243.26 42954.51 47918.97 2018-05-12 13:29:59.000 132 21238.48 243.25 42954.48 47918.92 2018-05-12 13:30:00.000 132 21238.47 243.20 42954.48 47918.91 2018-05-12 13:30:01.000 132 21238.48 243.22 42954.48 47918.91 2018-05-12 13:30:02.000 132 21238.50 243.20 42954.47 47918.90 2018-05-12 13:30:03.000 132 21238.52 243.18 42954.48 47918.91 2018-05-12 13:30:04.000 132 21238.50 243.16 42954.47 47918.89 2018-05-12 13:30:05.000 132 21238.51 243.17 42954.45 47918.87 2018-05-12 13:30:06.000 132 21238.52 243.17 42954.47 47918.88 2018-05-12 13:30:07.000 132 21238.53 243.16 42954.50 47918.86 2018-05-12 13:30:08.000 132 21238.51 243.13 42954.50 47918.91 2018-05-12 13:30:09.000 132 21238.51 243.15 42954.49 47918.90 2018-05-12 13:30:10.000 132 21238.49 243.20 42954.49 47918.91 2018-05-12 13:30:11.000 132 21238.48 243.20 42954.51 47918.92 2018-05-12 13:30:12.000 132 21238.47 243.19 42954.53 47918.90 2018-05-12 13:30:13.000 132 21238.44 243.19 42954.53 47918.91 2018-05-12 13:30:14.000 132 21238.45 243.21 42954.55 47918.90 2018-05-12 13:30:15.000 132 21238.45 243.22 42954.54 47918.90 2018-05-12 13:30:16.000 132 21238.47 243.24 42954.50 47918.89 2018-05-12 13:30:17.000 132 21238.45 243.24 42954.52 47918.89 2018-05-12 13:30:18.000 132 21238.48 243.21 42954.49 47918.86 2018-05-12 13:30:19.000 132 21238.51 243.21 42954.49 47918.88 2018-05-12 13:30:20.000 132 21238.56 243.19 42954.50 47918.91 2018-05-12 13:30:21.000 132 21238.60 243.14 42954.49 47918.91 2018-05-12 13:30:22.000 132 21238.62 243.14 42954.50 47918.94 2018-05-12 13:30:23.000 132 21238.66 243.14 42954.49 47918.98 2018-05-12 13:30:24.000 132 21238.65 243.19 42954.48 47918.95 2018-05-12 13:30:25.000 132 21238.64 243.19 42954.45 47918.96 2018-05-12 13:30:26.000 132 21238.68 243.15 42954.41 47918.94 2018-05-12 13:30:27.000 132 21238.66 243.13 42954.42 47918.90 2018-05-12 13:30:28.000 132 21238.71 243.12 42954.41 47918.89 2018-05-12 13:30:29.000 132 21238.69 243.14 42954.42 47918.92 2018-05-12 13:30:30.000 132 21238.67 243.15 42954.45 47918.88 2018-05-12 13:30:31.000 132 21238.64 243.18 42954.46 47918.88 2018-05-12 13:30:32.000 132 21238.59 243.20 42954.44 47918.89 2018-05-12 13:30:33.000 132 21238.55 243.24 42954.43 47918.84 2018-05-12 13:30:34.000 132 21238.57 243.25 42954.40 47918.83 2018-05-12 13:30:35.000 132 21238.53 243.31 42954.38 47918.79 2018-05-12 13:30:36.000 132 21238.46 243.33 42954.39 47918.77 2018-05-12 13:30:37.000 132 21238.43 243.29 42954.37 47918.74 2018-05-12 13:30:38.000 132 21238.41 243.23 42954.36 47918.72 2018-05-12 13:30:39.000 132 21238.43 243.19 42954.41 47918.73 2018-05-12 13:30:40.000 132 21238.46 243.15 42954.44 47918.79 2018-05-12 13:30:41.000 132 21238.46 243.10 42954.46 47918.83 2018-05-12 13:30:42.000 132 21238.52 243.08 42954.45 47918.85 2018-05-12 13:30:43.000 132 21238.54 243.07 42954.50 47918.86 2018-05-12 13:30:44.000 132 21238.60 243.08 42954.53 47918.90 2018-05-12 13:30:45.000 132 21238.62 243.10 42954.53 47918.95 2018-05-12 13:30:46.000 132 21238.71 243.09 42954.54 47918.99 2018-05-12 13:30:47.000 132 21238.76 243.10 42954.58 47919.00 2018-05-12 13:30:48.000 132 21238.84 243.13 42954.58 47919.05 2018-05-12 13:30:49.000 132 21238.86 243.15 42954.56 47919.08 2018-05-12 13:30:50.000 132 21238.90 243.19 42954.57 47919.10 2018-05-12 13:30:51.000 132 21238.91 243.21 42954.56 47919.10 2018-05-12 13:30:52.000 132 21238.94 243.24 42954.53 47919.11 2018-05-12 13:30:53.000 132 21238.91 243.30 42954.53 47919.11 2018-05-12 13:30:54.000 132 21238.89 243.33 42954.50 47919.09 2018-05-12 13:30:55.000 132 21238.86 243.35 42954.50 47919.06 2018-05-12 13:30:56.000 132 21238.79 243.38 42954.49 47919.04 2018-05-12 13:30:57.000 132 21238.72 243.41 42954.47 47919.01 2018-05-12 13:30:58.000 132 21238.69 243.41 42954.48 47918.99 2018-05-12 13:30:59.000 132 21238.63 243.41 42954.47 47918.95 2018-05-12 13:31:00.000 132 21238.57 243.44 42954.48 47918.92 2018-05-12 13:31:01.000 132 21238.51 243.41 42954.49 47918.89 2018-05-12 13:31:02.000 132 21238.43 243.40 42954.49 47918.85 2018-05-12 13:31:03.000 132 21238.34 243.40 42954.49 47918.84 2018-05-12 13:31:04.000 132 21238.29 243.40 42954.48 47918.80 2018-05-12 13:31:05.000 132 21238.27 243.38 42954.49 47918.77 2018-05-12 13:31:06.000 132 21238.22 243.35 42954.47 47918.76 2018-05-12 13:31:07.000 132 21238.19 243.35 42954.46 47918.75 2018-05-12 13:31:08.000 132 21238.15 243.38 42954.46 47918.71 2018-05-12 13:31:09.000 132 21238.15 243.43 42954.43 47918.70 2018-05-12 13:31:10.000 132 21238.19 243.45 42954.41 47918.64 2018-05-12 13:31:11.000 132 21238.25 243.41 42954.44 47918.65 2018-05-12 13:31:12.000 132 21238.29 243.40 42954.43 47918.69 2018-05-12 13:31:13.000 132 21238.35 243.39 42954.45 47918.70 2018-05-12 13:31:14.000 132 21238.43 243.38 42954.50 47918.78 2018-05-12 13:31:15.000 132 21238.48 243.39 42954.50 47918.84 2018-05-12 13:31:16.000 132 21238.57 243.41 42954.51 47918.85 2018-05-12 13:31:17.000 132 21238.59 243.44 42954.51 47918.90 2018-05-12 13:31:18.000 132 21238.61 243.47 42954.50 47918.92 2018-05-12 13:31:19.000 132 21238.62 243.53 42954.50 47918.93 2018-05-12 13:31:20.000 132 21238.62 243.60 42954.43 47918.90 2018-05-12 13:31:21.000 132 21238.66 243.62 42954.42 47918.88 2018-05-12 13:31:22.000 132 21238.65 243.62 42954.39 47918.85 2018-05-12 13:31:23.000 132 21238.68 243.65 42954.37 47918.86 2018-05-12 13:31:24.000 132 21238.66 243.68 42954.33 47918.83 2018-05-12 13:31:25.000 132 21238.64 243.73 42954.33 47918.81 2018-05-12 13:31:26.000 132 21238.62 243.76 42954.30 47918.78 2018-05-12 13:31:27.000 132 21238.60 243.79 42954.26 47918.74 2018-05-12 13:31:28.000 132 21238.55 243.83 42954.25 47918.70 2018-05-12 13:31:29.000 132 21238.54 243.85 42954.25 47918.70 2018-05-12 13:31:30.000 132 21238.46 243.89 42954.25 47918.67 2018-05-12 13:31:31.000 132 21238.42 243.90 42954.28 47918.66 2018-05-12 13:31:32.000 132 21238.36 243.90 42954.29 47918.64 2018-05-12 13:31:33.000 132 21238.29 243.93 42954.29 47918.62 2018-05-12 13:31:34.000 132 21238.21 243.97 42954.27 47918.60 2018-05-12 13:31:35.000 132 21238.17 244.00 42954.29 47918.58 2018-05-12 13:31:36.000 132 21238.07 243.99 42954.32 47918.55 2018-05-12 13:31:37.000 132 21238.03 243.96 42954.33 47918.52 2018-05-12 13:31:38.000 132 21238.04 243.96 42954.32 47918.52 2018-05-12 13:31:39.000 132 21238.09 243.88 42954.36 47918.54 2018-05-12 13:31:40.000 132 21238.10 243.84 42954.37 47918.56 2018-05-12 13:31:41.000 132 21238.18 243.82 42954.40 47918.60 2018-05-12 13:31:42.000 132 21238.25 243.75 42954.43 47918.63 2018-05-12 13:31:43.000 132 21238.33 243.69 42954.45 47918.70 2018-05-12 13:31:44.000 132 21238.43 243.62 42954.51 47918.75 2018-05-12 13:31:45.000 132 21238.50 243.60 42954.55 47918.82 2018-05-12 13:31:46.000 132 21238.57 243.56 42954.60 47918.91 2018-05-12 13:31:47.000 132 21238.62 243.51 42954.63 47918.95 2018-05-12 13:31:48.000 132 21238.63 243.48 42954.62 47919.00 2018-05-12 13:31:49.000 132 21238.64 243.48 42954.64 47919.08 2018-05-12 13:31:50.000 132 21238.65 243.43 42954.70 47919.08 2018-05-12 13:31:51.000 132 21238.63 243.41 42954.73 47919.11 2018-05-12 13:31:52.000 132 21238.56 243.41 42954.78 47919.11 2018-05-12 13:31:53.000 132 21238.48 243.43 42954.79 47919.10 2018-05-12 13:31:54.000 132 21238.46 243.44 42954.76 47919.11 2018-05-12 13:31:55.000 132 21238.44 243.46 42954.75 47919.09 2018-05-12 13:31:56.000 132 21238.38 243.47 42954.74 47919.06 2018-05-12 13:31:57.000 132 21238.37 243.45 42954.76 47919.05 2018-05-12 13:31:58.000 132 21238.40 243.45 42954.76 47919.07 2018-05-12 13:31:59.000 132 21238.40 243.50 42954.77 47919.04 2018-05-12 13:32:00.000 132 21238.46 243.49 42954.78 47919.08 2018-05-12 13:32:01.000 132 21238.53 243.50 42954.75 47919.10 2018-05-12 13:32:02.000 132 21238.60 243.49 42954.74 47919.11 2018-05-12 13:32:03.000 132 21238.65 243.48 42954.75 47919.15 2018-05-12 13:32:04.000 132 21238.71 243.50 42954.78 47919.19 2018-05-12 13:32:05.000 132 21238.76 243.51 42954.74 47919.19 2018-05-12 13:32:06.000 132 21238.81 243.54 42954.74 47919.23 2018-05-12 13:32:07.000 132 21238.86 243.56 42954.73 47919.24 2018-05-12 13:32:08.000 132 21238.90 243.55 42954.76 47919.27 2018-05-12 13:32:09.000 132 21238.92 243.57 42954.78 47919.29 2018-05-12 13:32:10.000 132 21238.92 243.57 42954.72 47919.27 2018-05-12 13:32:11.000 132 21238.87 243.62 42954.75 47919.30 2018-05-12 13:32:12.000 132 21238.82 243.65 42954.77 47919.28 2018-05-12 13:32:13.000 132 21238.76 243.70 42954.75 47919.26 2018-05-12 13:32:14.000 132 21238.68 243.73 42954.76 47919.19 2018-05-12 13:32:15.000 132 21238.65 243.75 42954.76 47919.19 2018-05-12 13:32:16.000 132 21238.57 243.77 42954.76 47919.16 2018-05-12 13:32:17.000 132 21238.48 243.76 42954.75 47919.12 2018-05-12 13:32:18.000 132 21238.38 243.79 42954.75 47919.10 2018-05-12 13:32:19.000 132 21238.30 243.86 42954.76 47919.05 2018-05-12 13:32:20.000 132 21238.18 243.91 42954.72 47918.97 2018-05-12 13:32:21.000 132 21238.08 243.93 42954.68 47918.94 2018-05-12 13:32:22.000 132 21238.04 243.93 42954.64 47918.85 2018-05-12 13:32:23.000 132 21237.96 243.93 42954.57 47918.79 2018-05-12 13:32:24.000 132 21237.85 243.96 42954.58 47918.72 2018-05-12 13:32:25.000 132 21237.79 243.95 42954.54 47918.66 2018-05-12 13:32:26.000 132 21237.75 243.90 42954.53 47918.58 2018-05-12 13:32:27.000 132 21237.72 243.88 42954.51 47918.54 2018-05-12 13:32:28.000 132 21237.68 243.84 42954.47 47918.50 2018-05-12 13:32:29.000 132 21237.64 243.84 42954.45 47918.50 2018-05-12 13:32:30.000 132 21237.69 243.85 42954.44 47918.47 2018-05-12 13:32:31.000 132 21237.74 243.84 42954.44 47918.51 2018-05-12 13:32:32.000 132 21237.83 243.81 42954.47 47918.52 2018-05-12 13:32:33.000 132 21237.93 243.82 42954.47 47918.55 2018-05-12 13:32:34.000 132 21238.03 243.84 42954.48 47918.62 2018-05-12 13:32:35.000 132 21238.16 243.88 42954.48 47918.65 2018-05-12 13:32:36.000 132 21238.27 243.87 42954.48 47918.69 2018-05-12 13:32:37.000 132 21238.37 243.89 42954.45 47918.75 2018-05-12 13:32:38.000 132 21238.48 243.94 42954.44 47918.81 2018-05-12 13:32:39.000 132 21238.55 243.96 42954.45 47918.84 2018-05-12 13:32:40.000 132 21238.61 243.99 42954.43 47918.87 2018-05-12 13:32:41.000 132 21238.68 244.02 42954.38 47918.85 2018-05-12 13:32:42.000 132 21238.75 244.00 42954.35 47918.85 2018-05-12 13:32:43.000 132 21238.79 243.98 42954.33 47918.84 2018-05-12 13:32:44.000 132 21238.79 243.98 42954.32 47918.84 2018-05-12 13:32:45.000 132 21238.78 243.95 42954.34 47918.86 2018-05-12 13:32:46.000 132 21238.75 243.89 42954.37 47918.88 2018-05-12 13:32:47.000 132 21238.70 243.87 42954.37 47918.83 2018-05-12 13:32:48.000 132 21238.65 243.85 42954.39 47918.85 2018-05-12 13:32:49.000 132 21238.56 243.88 42954.38 47918.84 2018-05-12 13:32:50.000 132 21238.46 243.86 42954.40 47918.77 2018-05-12 13:32:51.000 132 21238.39 243.85 42954.37 47918.76 2018-05-12 13:32:52.000 132 21238.31 243.81 42954.40 47918.73 2018-05-12 13:32:53.000 132 21238.23 243.78 42954.45 47918.75 2018-05-12 13:32:54.000 132 21238.15 243.75 42954.49 47918.72 2018-05-12 13:32:55.000 132 21238.11 243.72 42954.49 47918.70 2018-05-12 13:32:56.000 132 21238.06 243.72 42954.50 47918.68 2018-05-12 13:32:57.000 132 21238.02 243.75 42954.50 47918.68 2018-05-12 13:32:58.000 132 21238.00 243.76 42954.54 47918.66 2018-05-12 13:32:59.000 132 21237.98 243.80 42954.50 47918.67 2018-05-12 13:33:00.000 132 21238.00 243.80 42954.49 47918.64 2018-05-12 13:33:01.000 132 21237.99 243.83 42954.51 47918.68 2018-05-12 13:33:02.000 132 21238.01 243.85 42954.54 47918.65 2018-05-12 13:33:03.000 132 21238.01 243.87 42954.55 47918.68 2018-05-12 13:33:04.000 132 21238.03 243.89 42954.56 47918.71 2018-05-12 13:33:05.000 132 21238.04 243.87 42954.56 47918.73 2018-05-12 13:33:06.000 132 21238.08 243.86 42954.55 47918.72 2018-05-12 13:33:07.000 132 21238.05 243.88 42954.58 47918.72 2018-05-12 13:33:08.000 132 21238.10 243.86 42954.62 47918.75 2018-05-12 13:33:09.000 132 21238.12 243.87 42954.58 47918.76 2018-05-12 13:33:10.000 132 21238.17 243.86 42954.60 47918.78 2018-05-12 13:33:11.000 132 21238.23 243.85 42954.59 47918.80 2018-05-12 13:33:12.000 132 21238.28 243.84 42954.61 47918.84 2018-05-12 13:33:13.000 132 21238.36 243.84 42954.65 47918.87 2018-05-12 13:33:14.000 132 21238.38 243.86 42954.62 47918.89 2018-05-12 13:33:15.000 132 21238.41 243.87 42954.63 47918.92 2018-05-12 13:33:16.000 132 21238.46 243.90 42954.62 47918.96 2018-05-12 13:33:17.000 132 21238.47 243.94 42954.63 47918.95 2018-05-12 13:33:18.000 132 21238.44 244.00 42954.62 47918.94 2018-05-12 13:33:19.000 132 21238.46 244.01 42954.59 47918.93 2018-05-12 13:33:20.000 132 21238.46 244.03 42954.53 47918.88 2018-05-12 13:33:21.000 132 21238.41 244.06 42954.51 47918.84 2018-05-12 13:33:22.000 132 21238.35 244.02 42954.50 47918.82 2018-05-12 13:33:23.000 132 21238.29 244.00 42954.49 47918.77 2018-05-12 13:33:24.000 132 21238.23 244.00 42954.48 47918.74 2018-05-12 13:33:25.000 132 21238.14 243.97 42954.50 47918.69 2018-05-12 13:33:26.000 132 21238.07 243.96 42954.49 47918.68 2018-05-12 13:33:27.000 132 21238.03 243.94 42954.47 47918.63 2018-05-12 13:33:28.000 132 21237.98 243.89 42954.47 47918.58 2018-05-12 13:33:29.000 132 21237.91 243.81 42954.44 47918.57 2018-05-12 13:33:30.000 132 21237.93 243.78 42954.46 47918.57 2018-05-12 13:33:31.000 132 21237.96 243.77 42954.47 47918.58 2018-05-12 13:33:32.000 132 21238.06 243.69 42954.49 47918.59 2018-05-12 13:33:33.000 132 21238.14 243.64 42954.52 47918.66 2018-05-12 13:33:34.000 132 21238.24 243.65 42954.53 47918.74 2018-05-12 13:33:35.000 132 21238.33 243.66 42954.54 47918.80 2018-05-12 13:33:36.000 132 21238.40 243.69 42954.56 47918.88 2018-05-12 13:33:37.000 132 21238.50 243.68 42954.61 47918.91 2018-05-12 13:33:38.000 132 21238.62 243.66 42954.61 47918.94 2018-05-12 13:33:39.000 132 21238.71 243.68 42954.60 47919.02 2018-05-12 13:33:40.000 132 21238.81 243.70 42954.64 47919.09 2018-05-12 13:33:41.000 132 21238.86 243.74 42954.70 47919.15 2018-05-12 13:33:42.000 132 21238.88 243.76 42954.72 47919.15 2018-05-12 13:33:43.000 132 21238.82 243.78 42954.73 47919.18 2018-05-12 13:33:44.000 132 21238.80 243.81 42954.73 47919.21 2018-05-12 13:33:45.000 132 21238.73 243.84 42954.73 47919.22 2018-05-12 13:33:46.000 132 21238.64 243.88 42954.74 47919.17 2018-05-12 13:33:47.000 132 21238.49 243.94 42954.73 47919.14 2018-05-12 13:33:48.000 132 21238.36 244.01 42954.71 47919.07 2018-05-12 13:33:49.000 132 21238.23 244.05 42954.69 47919.01 2018-05-12 13:33:50.000 132 21238.12 244.08 42954.68 47918.94 2018-05-12 13:33:51.000 132 21237.99 244.09 42954.66 47918.87 2018-05-12 13:33:52.000 132 21237.87 244.09 42954.66 47918.80 2018-05-12 13:33:53.000 132 21237.76 244.08 42954.65 47918.73 2018-05-12 13:33:54.000 132 21237.69 244.05 42954.65 47918.67 2018-05-12 13:33:55.000 132 21237.64 244.03 42954.65 47918.65 2018-05-12 13:33:56.000 132 21237.66 244.01 42954.63 47918.62 2018-05-12 13:33:57.000 132 21237.61 244.03 42954.62 47918.60 2018-05-12 13:33:58.000 132 21237.65 244.05 42954.60 47918.62 2018-05-12 13:33:59.000 132 21237.73 244.03 42954.61 47918.62 2018-05-12 13:34:00.000 132 21237.80 244.00 42954.59 47918.62 2018-05-12 13:34:01.000 132 21237.84 243.94 42954.57 47918.62 2018-05-12 13:34:02.000 132 21237.91 243.88 42954.58 47918.66 2018-05-12 13:34:03.000 132 21237.96 243.85 42954.63 47918.70 2018-05-12 13:34:04.000 132 21238.01 243.81 42954.64 47918.74 2018-05-12 13:34:05.000 132 21238.09 243.78 42954.66 47918.78 2018-05-12 13:34:06.000 132 21238.12 243.80 42954.64 47918.80 2018-05-12 13:34:07.000 132 21238.12 243.82 42954.65 47918.84 2018-05-12 13:34:08.000 132 21238.14 243.81 42954.66 47918.84 2018-05-12 13:34:09.000 132 21238.11 243.80 42954.68 47918.83 2018-05-12 13:34:10.000 132 21238.08 243.79 42954.69 47918.87 2018-05-12 13:34:11.000 132 21237.99 243.76 42954.67 47918.84 2018-05-12 13:34:12.000 132 21237.87 243.79 42954.69 47918.83 2018-05-12 13:34:13.000 132 21237.77 243.82 42954.73 47918.80 2018-05-12 13:34:14.000 132 21237.73 243.82 42954.72 47918.74 2018-05-12 13:34:15.000 132 21237.64 243.84 42954.72 47918.72 2018-05-12 13:34:16.000 132 21237.59 243.85 42954.71 47918.69 2018-05-12 13:34:17.000 132 21237.48 243.83 42954.65 47918.62 2018-05-12 13:34:18.000 132 21237.43 243.80 42954.62 47918.57 2018-05-12 13:34:19.000 132 21237.44 243.77 42954.62 47918.52 2018-05-12 13:34:20.000 132 21237.48 243.67 42954.58 47918.49 2018-05-12 13:34:21.000 132 21237.57 243.65 42954.57 47918.52 2018-05-12 13:34:22.000 132 21237.68 243.61 42954.58 47918.54 2018-05-12 13:34:23.000 132 21237.82 243.57 42954.59 47918.60 2018-05-12 13:34:24.000 132 21237.93 243.56 42954.62 47918.66 2018-05-12 13:34:25.000 132 21238.01 243.54 42954.58 47918.68 2018-05-12 13:34:26.000 132 21238.16 243.57 42954.60 47918.72 2018-05-12 13:34:27.000 132 21238.22 243.61 42954.58 47918.80 2018-05-12 13:34:28.000 132 21238.28 243.65 42954.57 47918.86 2018-05-12 13:34:29.000 132 21238.32 243.68 42954.64 47918.87 2018-05-12 13:34:30.000 132 21238.36 243.71 42954.67 47918.91 2018-05-12 13:34:31.000 132 21238.39 243.72 42954.66 47918.96 2018-05-12 13:34:32.000 132 21238.35 243.73 42954.66 47918.91 2018-05-12 13:34:33.000 132 21238.32 243.76 42954.66 47918.95 2018-05-12 13:34:34.000 132 21238.27 243.79 42954.65 47918.92 2018-05-12 13:34:35.000 132 21238.22 243.79 42954.65 47918.90 2018-05-12 13:34:36.000 132 21238.19 243.78 42954.71 47918.90 2018-05-12 13:34:37.000 132 21238.11 243.74 42954.72 47918.89 2018-05-12 13:34:38.000 132 21238.06 243.75 42954.72 47918.86 2018-05-12 13:34:39.000 132 21238.02 243.77 42954.74 47918.85 2018-05-12 13:34:40.000 132 21237.96 243.79 42954.75 47918.84 2018-05-12 13:34:41.000 132 21237.97 243.76 42954.78 47918.85 2018-05-12 13:34:42.000 132 21237.91 243.73 42954.76 47918.82 2018-05-12 13:34:43.000 132 21237.92 243.73 42954.78 47918.82 2018-05-12 13:34:44.000 132 21237.92 243.71 42954.79 47918.85 2018-05-12 13:34:45.000 132 21237.93 243.68 42954.73 47918.82 2018-05-12 13:34:46.000 132 21237.95 243.65 42954.72 47918.84 2018-05-12 13:34:47.000 132 21237.95 243.67 42954.72 47918.81 2018-05-12 13:34:48.000 132 21237.97 243.64 42954.68 47918.81 2018-05-12 13:34:49.000 132 21237.96 243.60 42954.72 47918.84 2018-05-12 13:34:50.000 132 21237.94 243.60 42954.76 47918.84 2018-05-12 13:34:51.000 132 21237.95 243.62 42954.77 47918.84 2018-05-12 13:34:52.000 132 21237.94 243.60 42954.80 47918.86 2018-05-12 13:34:53.000 132 21237.91 243.63 42954.79 47918.85 2018-05-12 13:34:54.000 132 21237.89 243.65 42954.81 47918.88 2018-05-12 13:34:55.000 132 21237.88 243.69 42954.83 47918.86 2018-05-12 13:34:56.000 132 21237.86 243.73 42954.81 47918.87 2018-05-12 13:34:57.000 132 21237.78 243.75 42954.82 47918.88 2018-05-12 13:34:58.000 132 21237.74 243.80 42954.82 47918.84 2018-05-12 13:34:59.000 132 21237.69 243.83 42954.87 47918.84 2018-05-12 13:35:00.000 132 21237.62 243.89 42954.88 47918.82 2018-05-12 13:35:01.000 132 21237.64 243.90 42954.83 47918.83 2018-05-12 13:35:02.000 132 21237.62 243.92 42954.83 47918.78 2018-05-12 13:35:03.000 132 21237.63 243.98 42954.83 47918.79 2018-05-12 13:35:04.000 132 21237.60 244.05 42954.78 47918.74 2018-05-12 13:35:05.000 132 21237.58 244.09 42954.73 47918.71 2018-05-12 13:35:06.000 132 21237.57 244.12 42954.72 47918.70 2018-05-12 13:35:07.000 132 21237.57 244.09 42954.72 47918.62 2018-05-12 13:35:08.000 132 21237.55 244.06 42954.72 47918.62 2018-05-12 13:35:09.000 132 21237.57 244.08 42954.73 47918.63 2018-05-12 13:35:10.000 132 21237.65 244.08 42954.72 47918.66 2018-05-12 13:35:11.000 132 21237.72 244.04 42954.73 47918.71 2018-05-12 13:35:12.000 132 21237.75 244.02 42954.76 47918.74 2018-05-12 13:35:13.000 132 21237.82 244.00 42954.77 47918.76 2018-05-12 13:35:14.000 132 21237.94 243.99 42954.77 47918.81 2018-05-12 13:35:15.000 132 21238.00 243.97 42954.77 47918.87 2018-05-12 13:35:16.000 132 21238.07 243.98 42954.79 47918.88 2018-05-12 13:35:17.000 132 21238.12 244.03 42954.78 47918.97 2018-05-12 13:35:18.000 132 21238.14 244.06 42954.80 47918.98 2018-05-12 13:35:19.000 132 21238.16 244.03 42954.83 47918.97 2018-05-12 13:35:20.000 132 21238.13 244.05 42954.79 47918.99 2018-05-12 13:35:21.000 132 21238.09 244.04 42954.83 47918.99 2018-05-12 13:35:22.000 132 21237.99 244.04 42954.82 47918.95 2018-05-12 13:35:23.000 132 21237.89 244.02 42954.83 47918.96 2018-05-12 13:35:24.000 132 21237.81 244.01 42954.83 47918.91 2018-05-12 13:35:25.000 132 21237.72 244.03 42954.79 47918.84 2018-05-12 13:35:26.000 132 21237.68 244.03 42954.77 47918.81 2018-05-12 13:35:27.000 132 21237.61 244.04 42954.73 47918.76 2018-05-12 13:35:28.000 132 21237.57 244.06 42954.72 47918.70 2018-05-12 13:35:29.000 132 21237.54 244.05 42954.70 47918.66 2018-05-12 13:35:30.000 132 21237.53 244.02 42954.67 47918.61 2018-05-12 13:35:31.000 132 21237.55 243.98 42954.63 47918.59 2018-05-12 13:35:32.000 132 21237.58 243.96 42954.64 47918.60 2018-05-12 13:35:33.000 132 21237.67 243.94 42954.65 47918.61 2018-05-12 13:35:34.000 132 21237.75 243.93 42954.67 47918.64 2018-05-12 13:35:35.000 132 21237.77 243.94 42954.69 47918.73 2018-05-12 13:35:36.000 132 21237.86 243.92 42954.71 47918.76 2018-05-12 13:35:37.000 132 21237.97 243.92 42954.73 47918.78 2018-05-12 13:35:38.000 132 21238.05 243.95 42954.72 47918.84 2018-05-12 13:35:39.000 132 21238.11 243.95 42954.70 47918.86 2018-05-12 13:35:40.000 132 21238.14 243.98 42954.73 47918.86 2018-05-12 13:35:41.000 132 21238.13 243.97 42954.74 47918.89 2018-05-12 13:35:42.000 132 21238.17 243.97 42954.71 47918.92 2018-05-12 13:35:43.000 132 21238.10 243.97 42954.71 47918.87 2018-05-12 13:35:44.000 132 21238.05 244.00 42954.70 47918.86 2018-05-12 13:35:45.000 132 21238.00 243.99 42954.70 47918.85 2018-05-12 13:35:46.000 132 21237.94 243.98 42954.68 47918.82 2018-05-12 13:35:47.000 132 21237.90 243.96 42954.69 47918.82 2018-05-12 13:35:48.000 132 21237.79 243.95 42954.67 47918.75 2018-05-12 13:35:49.000 132 21237.76 243.94 42954.66 47918.71 2018-05-12 13:35:50.000 132 21237.79 243.93 42954.66 47918.68 2018-05-12 13:35:51.000 132 21237.74 243.90 42954.68 47918.69 2018-05-12 13:35:52.000 132 21237.69 243.90 42954.70 47918.69 2018-05-12 13:35:53.000 132 21237.69 243.90 42954.70 47918.66 2018-05-12 13:35:54.000 132 21237.69 243.91 42954.68 47918.70 2018-05-12 13:35:55.000 132 21237.72 243.93 42954.66 47918.68 2018-05-12 13:35:56.000 132 21237.69 243.95 42954.67 47918.66 2018-05-12 13:35:57.000 132 21237.66 243.97 42954.65 47918.67 2018-05-12 13:35:58.000 132 21237.62 244.02 42954.64 47918.63 2018-05-12 13:35:59.000 132 21237.62 244.03 42954.64 47918.62 2018-05-12 13:36:00.000 132 21237.61 244.00 42954.65 47918.60 2018-05-12 13:36:01.000 132 21237.59 243.99 42954.65 47918.61 2018-05-12 13:36:02.000 132 21237.55 243.96 42954.69 47918.64 2018-05-12 13:36:03.000 132 21237.52 243.97 42954.71 47918.60 2018-05-12 13:36:04.000 132 21237.50 243.97 42954.70 47918.60 2018-05-12 13:36:05.000 132 21237.45 243.96 42954.69 47918.59 2018-05-12 13:36:06.000 132 21237.42 243.95 42954.75 47918.61 2018-05-12 13:36:07.000 132 21237.42 243.97 42954.76 47918.61 2018-05-12 13:36:08.000 132 21237.39 243.98 42954.74 47918.57 2018-05-12 13:36:09.000 132 21237.42 243.97 42954.75 47918.60 2018-05-12 13:36:10.000 132 21237.44 243.97 42954.75 47918.61 2018-05-12 13:36:11.000 132 21237.46 244.01 42954.74 47918.62 2018-05-12 13:36:12.000 132 21237.50 244.00 42954.76 47918.61 2018-05-12 13:36:13.000 132 21237.54 243.99 42954.75 47918.64 2018-05-12 13:36:14.000 132 21237.62 243.99 42954.75 47918.67 2018-05-12 13:36:15.000 132 21237.66 243.96 42954.75 47918.69 2018-05-12 13:36:16.000 132 21237.70 243.99 42954.72 47918.68 2018-05-12 13:36:17.000 132 21237.69 244.00 42954.71 47918.70 2018-05-12 13:36:18.000 132 21237.73 244.00 42954.72 47918.70 2018-05-12 13:36:19.000 132 21237.74 243.97 42954.75 47918.72 2018-05-12 13:36:20.000 132 21237.76 243.96 42954.73 47918.73 2018-05-12 13:36:21.000 132 21237.74 243.93 42954.77 47918.71 2018-05-12 13:36:22.000 132 21237.70 243.93 42954.79 47918.69 2018-05-12 13:36:23.000 132 21237.62 243.93 42954.73 47918.70 2018-05-12 13:36:24.000 132 21237.57 243.92 42954.74 47918.68 2018-05-12 13:36:25.000 132 21237.54 243.91 42954.70 47918.67 2018-05-12 13:36:26.000 132 21237.47 243.90 42954.68 47918.63 2018-05-12 13:36:27.000 132 21237.42 243.90 42954.66 47918.60 2018-05-12 13:36:28.000 132 21237.41 243.90 42954.68 47918.55 2018-05-12 13:36:29.000 132 21237.36 243.87 42954.68 47918.57 2018-05-12 13:36:30.000 132 21237.37 243.86 42954.68 47918.55 2018-05-12 13:36:31.000 132 21237.37 243.86 42954.66 47918.51 2018-05-12 13:36:32.000 132 21237.35 243.83 42954.68 47918.53 2018-05-12 13:36:33.000 132 21237.32 243.85 42954.67 47918.52 2018-05-12 13:36:34.000 132 21237.32 243.85 42954.64 47918.48 2018-05-12 13:36:35.000 132 21237.32 243.88 42954.62 47918.50 2018-05-12 13:36:36.000 132 21237.30 243.94 42954.61 47918.46 2018-05-12 13:36:37.000 132 21237.33 243.97 42954.56 47918.41 2018-05-12 13:36:38.000 132 21237.36 243.97 42954.53 47918.39 2018-05-12 13:36:39.000 132 21237.38 243.97 42954.53 47918.36 2018-05-12 13:36:40.000 132 21237.37 243.95 42954.53 47918.39 2018-05-12 13:36:41.000 132 21237.34 243.93 42954.58 47918.41 2018-05-12 13:36:42.000 132 21237.34 243.92 42954.60 47918.40 2018-05-12 13:36:43.000 132 21237.35 243.91 42954.58 47918.43 2018-05-12 13:36:44.000 132 21237.33 243.90 42954.57 47918.44 2018-05-12 13:36:45.000 132 21237.34 243.92 42954.61 47918.45 2018-05-12 13:36:46.000 132 21237.35 243.94 42954.59 47918.46 2018-05-12 13:36:47.000 132 21237.37 243.93 42954.61 47918.46 2018-05-12 13:36:48.000 132 21237.32 243.91 42954.62 47918.47 2018-05-12 13:36:49.000 132 21237.27 243.96 42954.62 47918.47 2018-05-12 13:36:50.000 132 21237.27 244.02 42954.59 47918.42 2018-05-12 13:36:51.000 132 21237.22 244.03 42954.60 47918.42 2018-05-12 13:36:52.000 132 21237.22 244.00 42954.59 47918.37 2018-05-12 13:36:53.000 132 21237.22 243.98 42954.58 47918.38 2018-05-12 13:36:54.000 132 21237.24 243.93 42954.60 47918.36 2018-05-12 13:36:55.000 132 21237.26 243.89 42954.65 47918.39 2018-05-12 13:36:56.000 132 21237.23 243.89 42954.63 47918.39 2018-05-12 13:36:57.000 132 21237.26 243.83 42954.64 47918.41 2018-05-12 13:36:58.000 132 21237.25 243.83 42954.62 47918.40 2018-05-12 13:36:59.000 132 21237.28 243.79 42954.65 47918.42 2018-05-12 13:37:00.000 132 21237.29 243.75 42954.67 47918.46 2018-05-12 13:37:01.000 132 21237.29 243.71 42954.66 47918.46 2018-05-12 13:37:02.000 132 21237.29 243.65 42954.68 47918.48 2018-05-12 13:37:03.000 132 21237.32 243.61 42954.73 47918.49 2018-05-12 13:37:04.000 132 21237.34 243.58 42954.75 47918.49 2018-05-12 13:37:05.000 132 21237.37 243.60 42954.77 47918.53 2018-05-12 13:37:06.000 132 21237.40 243.60 42954.73 47918.57 2018-05-12 13:37:07.000 132 21237.40 243.59 42954.74 47918.59 2018-05-12 13:37:08.000 132 21237.37 243.60 42954.75 47918.56 2018-05-12 13:37:09.000 132 21237.39 243.59 42954.76 47918.60 2018-05-12 13:37:10.000 132 21237.40 243.60 42954.75 47918.59 2018-05-12 13:37:11.000 132 21237.39 243.65 42954.75 47918.60 2018-05-12 13:37:12.000 132 21237.37 243.69 42954.74 47918.61 2018-05-12 13:37:13.000 132 21237.35 243.74 42954.76 47918.60 2018-05-12 13:37:14.000 132 21237.33 243.76 42954.76 47918.56 2018-05-12 13:37:15.000 132 21237.35 243.75 42954.78 47918.56 2018-05-12 13:37:16.000 132 21237.32 243.75 42954.79 47918.57 2018-05-12 13:37:17.000 132 21237.31 243.76 42954.82 47918.59 2018-05-12 13:37:18.000 132 21237.34 243.73 42954.84 47918.61 2018-05-12 13:37:19.000 132 21237.35 243.76 42954.87 47918.66 2018-05-12 13:37:20.000 132 21237.35 243.81 42954.85 47918.68 2018-05-12 13:37:21.000 132 21237.33 243.87 42954.84 47918.65 2018-05-12 13:37:22.000 132 21237.33 243.92 42954.78 47918.62 2018-05-12 13:37:23.000 132 21237.35 243.92 42954.78 47918.62 2018-05-12 13:37:24.000 132 21237.34 243.92 42954.77 47918.61 2018-05-12 13:37:25.000 132 21237.39 243.86 42954.78 47918.61 2018-05-12 13:37:26.000 132 21237.45 243.79 42954.80 47918.60 2018-05-12 13:37:27.000 132 21237.47 243.77 42954.88 47918.66 2018-05-12 13:37:28.000 132 21237.50 243.75 42954.86 47918.70 2018-05-12 13:37:29.000 132 21237.54 243.73 42954.89 47918.73 2018-05-12 13:37:30.000 132 21237.57 243.72 42954.92 47918.75 2018-05-12 13:37:31.000 132 21237.57 243.69 42954.94 47918.79 2018-05-12 13:37:32.000 132 21237.59 243.67 42954.93 47918.83 2018-05-12 13:37:33.000 132 21237.61 243.64 42954.97 47918.82 2018-05-12 13:37:34.000 132 21237.59 243.63 42954.97 47918.89 2018-05-12 13:37:35.000 132 21237.61 243.60 42954.98 47918.89 2018-05-12 13:37:36.000 132 21237.61 243.60 42955.00 47918.89 2018-05-12 13:37:37.000 132 21237.63 243.58 42955.01 47918.90 2018-05-12 13:37:38.000 132 21237.65 243.56 42955.01 47918.90 2018-05-12 13:37:39.000 132 21237.67 243.55 42955.01 47918.95 2018-05-12 13:37:40.000 132 21237.70 243.56 42955.03 47918.97 2018-05-12 13:37:41.000 132 21237.65 243.54 42955.06 47918.95 2018-05-12 13:37:42.000 132 21237.58 243.52 42955.08 47918.95 2018-05-12 13:37:43.000 132 21237.58 243.52 42955.04 47918.96 2018-05-12 13:37:44.000 132 21237.59 243.50 42955.08 47918.93 2018-05-12 13:37:45.000 132 21237.56 243.48 42955.09 47918.95 2018-05-12 13:37:46.000 132 21237.52 243.48 42955.10 47918.95 2018-05-12 13:37:47.000 132 21237.45 243.49 42955.09 47918.94 2018-05-12 13:37:48.000 132 21237.45 243.50 42955.11 47918.91 2018-05-12 13:37:49.000 132 21237.42 243.55 42955.10 47918.89 2018-05-12 13:37:50.000 132 21237.38 243.55 42955.08 47918.89 2018-05-12 13:37:51.000 132 21237.37 243.56 42955.08 47918.90 2018-05-12 13:37:52.000 132 21237.34 243.56 42955.07 47918.86 2018-05-12 13:37:53.000 132 21237.27 243.59 42955.04 47918.83 2018-05-12 13:37:54.000 132 21237.25 243.64 42955.01 47918.81 2018-05-12 13:37:55.000 132 21237.20 243.68 42955.01 47918.77 2018-05-12 13:37:56.000 132 21237.17 243.71 42954.98 47918.72 2018-05-12 13:37:57.000 132 21237.13 243.75 42954.95 47918.67 2018-05-12 13:37:58.000 132 21237.13 243.75 42954.92 47918.65 2018-05-12 13:37:59.000 132 21237.16 243.72 42954.92 47918.64 2018-05-12 13:38:00.000 132 21237.20 243.68 42954.93 47918.64 2018-05-12 13:38:01.000 132 21237.27 243.62 42954.90 47918.64 2018-05-12 13:38:02.000 132 21237.32 243.63 42954.96 47918.71 2018-05-12 13:38:03.000 132 21237.36 243.63 42954.98 47918.73 2018-05-12 13:38:04.000 132 21237.46 243.62 42954.96 47918.80 2018-05-12 13:38:05.000 132 21237.54 243.60 42955.00 47918.83 2018-05-12 13:38:06.000 132 21237.60 243.62 42955.01 47918.87 2018-05-12 13:38:07.000 132 21237.66 243.64 42955.00 47918.90 2018-05-12 13:38:08.000 132 21237.69 243.67 42954.99 47918.96 2018-05-12 13:38:09.000 132 21237.71 243.68 42955.00 47918.93 2018-05-12 13:38:10.000 132 21237.68 243.68 42955.01 47918.96 2018-05-12 13:38:11.000 132 21237.65 243.69 42954.97 47918.97 2018-05-12 13:38:12.000 132 21237.62 243.71 42955.00 47918.96 2018-05-12 13:38:13.000 132 21237.65 243.71 42955.04 47918.97 2018-05-12 13:38:14.000 132 21237.63 243.72 42955.05 47918.95 2018-05-12 13:38:15.000 132 21237.60 243.75 42955.05 47918.96 2018-05-12 13:38:16.000 132 21237.52 243.77 42955.05 47918.95 2018-05-12 13:38:17.000 132 21237.47 243.78 42955.08 47918.92 2018-05-12 13:38:18.000 132 21237.45 243.79 42955.07 47918.88 2018-05-12 13:38:19.000 132 21237.40 243.79 42955.09 47918.87 2018-05-12 13:38:20.000 132 21237.35 243.81 42955.05 47918.83 2018-05-12 13:38:21.000 132 21237.31 243.84 42955.02 47918.81 2018-05-12 13:38:22.000 132 21237.27 243.84 42955.04 47918.80 2018-05-12 13:38:23.000 132 21237.28 243.82 42955.05 47918.77 2018-05-12 13:38:24.000 132 21237.31 243.81 42955.06 47918.76 2018-05-12 13:38:25.000 132 21237.31 243.81 42955.09 47918.76 2018-05-12 13:38:26.000 132 21237.27 243.82 42955.08 47918.74 2018-05-12 13:38:27.000 132 21237.26 243.84 42955.07 47918.77 2018-05-12 13:38:28.000 132 21237.25 243.85 42955.06 47918.75 2018-05-12 13:38:29.000 132 21237.26 243.86 42955.01 47918.74 2018-05-12 13:38:30.000 132 21237.24 243.86 42955.01 47918.74 2018-05-12 13:38:31.000 132 21237.23 243.84 42955.04 47918.72 2018-05-12 13:38:32.000 132 21237.25 243.84 42955.05 47918.76 2018-05-12 13:38:33.000 132 21237.21 243.85 42955.05 47918.77 2018-05-12 13:38:34.000 132 21237.23 243.86 42955.06 47918.77 2018-05-12 13:38:35.000 132 21237.29 243.87 42955.04 47918.78 2018-05-12 13:38:36.000 132 21237.26 243.91 42955.04 47918.80 2018-05-12 13:38:37.000 132 21237.30 243.91 42955.05 47918.79 2018-05-12 13:38:38.000 132 21237.30 243.94 42955.04 47918.81 2018-05-12 13:38:39.000 132 21237.34 243.94 42955.05 47918.82 2018-05-12 13:38:40.000 132 21237.37 243.93 42955.07 47918.84 2018-05-12 13:38:41.000 132 21237.42 243.91 42955.06 47918.88 2018-05-12 13:38:42.000 132 21237.47 243.90 42955.05 47918.88 2018-05-12 13:38:43.000 132 21237.50 243.90 42955.05 47918.88 2018-05-12 13:38:44.000 132 21237.54 243.90 42955.07 47918.89 2018-05-12 13:38:45.000 132 21237.60 243.87 42955.00 47918.91 2018-05-12 13:38:46.000 132 21237.59 243.84 42954.97 47918.94 2018-05-12 13:38:47.000 132 21237.58 243.81 42955.02 47918.93 2018-05-12 13:38:48.000 132 21237.64 243.75 42955.04 47918.95 2018-05-12 13:38:49.000 132 21237.63 243.77 42955.04 47918.95 2018-05-12 13:38:50.000 132 21237.62 243.77 42955.07 47918.99 2018-05-12 13:38:51.000 132 21237.63 243.72 42955.07 47919.00 2018-05-12 13:38:52.000 132 21237.63 243.73 42955.08 47919.01 2018-05-12 13:38:53.000 132 21237.60 243.75 42955.08 47918.98 2018-05-12 13:38:54.000 132 21237.55 243.79 42955.02 47918.94 2018-05-12 13:38:55.000 132 21237.49 243.83 42955.01 47918.91 2018-05-12 13:38:56.000 132 21237.41 243.87 42955.04 47918.92 2018-05-12 13:38:57.000 132 21237.34 243.91 42955.01 47918.86 2018-05-12 13:38:58.000 132 21237.25 243.99 42955.03 47918.81 2018-05-12 13:38:59.000 132 21237.15 244.07 42954.94 47918.75 2018-05-12 13:39:00.000 132 21237.09 244.15 42954.92 47918.71 2018-05-12 13:39:01.000 132 21237.06 244.19 42954.85 47918.63 2018-05-12 13:39:02.000 132 21237.04 244.24 42954.86 47918.55 2018-05-12 13:39:03.000 132 21237.06 244.24 42954.82 47918.50 2018-05-12 13:39:04.000 132 21237.04 244.22 42954.84 47918.51 2018-05-12 13:39:05.000 132 21237.09 244.16 42954.86 47918.55 2018-05-12 13:39:06.000 132 21237.12 244.16 42954.90 47918.55 2018-05-12 13:39:07.000 132 21237.17 244.21 42954.92 47918.62 2018-05-12 13:39:08.000 132 21237.24 244.24 42954.91 47918.66 2018-05-12 13:39:09.000 132 21237.29 244.27 42954.93 47918.70 2018-05-12 13:39:10.000 132 21237.29 244.32 42954.95 47918.74 2018-05-12 13:39:11.000 132 21237.35 244.32 42954.97 47918.74 2018-05-12 13:39:12.000 132 21237.39 244.35 42954.97 47918.76 2018-05-12 13:39:13.000 132 21237.40 244.33 42954.95 47918.80 2018-05-12 13:39:14.000 132 21237.44 244.32 42954.97 47918.79 2018-05-12 13:39:15.000 132 21237.44 244.30 42954.97 47918.81 2018-05-12 13:39:16.000 132 21237.43 244.29 42955.03 47918.83 2018-05-12 13:39:17.000 132 21237.43 244.27 42955.04 47918.82 2018-05-12 13:39:18.000 132 21237.41 244.31 42955.02 47918.85 2018-05-12 13:39:19.000 132 21237.40 244.29 42955.06 47918.84 2018-05-12 13:39:20.000 132 21237.40 244.31 42955.06 47918.85 2018-05-12 13:39:21.000 132 21237.37 244.31 42955.05 47918.83 2018-05-12 13:39:22.000 132 21237.33 244.28 42955.06 47918.85 2018-05-12 13:39:23.000 132 21237.34 244.25 42955.04 47918.85 2018-05-12 13:39:24.000 132 21237.34 244.24 42955.07 47918.83 2018-05-12 13:39:25.000 132 21237.33 244.21 42955.08 47918.85 2018-05-12 13:39:26.000 132 21237.30 244.23 42955.04 47918.85 2018-05-12 13:39:27.000 132 21237.27 244.24 42955.05 47918.84 2018-05-12 13:39:28.000 132 21237.29 244.21 42955.01 47918.83 2018-05-12 13:39:29.000 132 21237.33 244.19 42954.98 47918.78 2018-05-12 13:39:30.000 132 21237.32 244.17 42955.00 47918.77 2018-05-12 13:39:31.000 132 21237.37 244.12 42955.02 47918.79 2018-05-12 13:39:32.000 132 21237.37 244.14 42955.00 47918.80 2018-05-12 13:39:33.000 132 21237.37 244.12 42954.99 47918.79 2018-05-12 13:39:34.000 132 21237.35 244.11 42955.01 47918.79 2018-05-12 13:39:35.000 132 21237.32 244.10 42954.98 47918.79 2018-05-12 13:39:36.000 132 21237.33 244.06 42954.97 47918.79 2018-05-12 13:39:37.000 132 21237.36 244.03 42955.01 47918.78 2018-05-12 13:39:38.000 132 21237.34 244.01 42955.02 47918.83 2018-05-12 13:39:39.000 132 21237.30 244.00 42955.04 47918.79 2018-05-12 13:39:40.000 132 21237.32 244.00 42955.04 47918.84 2018-05-12 13:39:41.000 132 21237.31 244.03 42955.07 47918.82 2018-05-12 13:39:42.000 132 21237.31 244.06 42955.06 47918.85 2018-05-12 13:39:43.000 132 21237.30 244.05 42955.06 47918.83 2018-05-12 13:39:44.000 132 21237.28 244.05 42955.06 47918.83 2018-05-12 13:39:45.000 132 21237.27 244.06 42955.03 47918.81 2018-05-12 13:39:46.000 132 21237.29 244.08 42955.05 47918.83 2018-05-12 13:39:47.000 132 21237.32 244.09 42955.04 47918.83 2018-05-12 13:39:48.000 132 21237.35 244.12 42955.03 47918.82 2018-05-12 13:39:49.000 132 21237.38 244.13 42955.02 47918.86 2018-05-12 13:39:50.000 132 21237.43 244.15 42955.01 47918.85 2018-05-12 13:39:51.000 132 21237.48 244.14 42955.03 47918.86 2018-05-12 13:39:52.000 132 21237.53 244.14 42955.00 47918.91 2018-05-12 13:39:53.000 132 21237.57 244.12 42955.02 47918.91 2018-05-12 13:39:54.000 132 21237.59 244.11 42955.03 47918.93 2018-05-12 13:39:55.000 132 21237.63 244.09 42955.05 47918.95 2018-05-12 13:39:56.000 132 21237.66 244.08 42954.99 47918.98 2018-05-12 13:39:57.000 132 21237.66 244.12 42955.00 47918.96 2018-05-12 13:39:58.000 132 21237.61 244.12 42955.01 47918.96 2018-05-12 13:39:59.000 132 21237.59 244.12 42954.98 47918.92 2018-05-12 13:40:00.000 132 21237.60 244.12 42954.97 47918.91 2018-05-12 13:40:01.000 132 21237.56 244.13 42954.97 47918.92 2018-05-12 13:40:02.000 132 21237.53 244.13 42954.99 47918.88 2018-05-12 13:40:03.000 132 21237.49 244.14 42954.98 47918.86 2018-05-12 13:40:04.000 132 21237.44 244.16 42954.98 47918.86 2018-05-12 13:40:05.000 132 21237.43 244.19 42954.98 47918.85 2018-05-12 13:40:06.000 132 21237.39 244.20 42954.94 47918.79 2018-05-12 13:40:07.000 132 21237.36 244.21 42954.93 47918.76 2018-05-12 13:40:08.000 132 21237.33 244.21 42954.92 47918.75 2018-05-12 13:40:09.000 132 21237.30 244.19 42954.89 47918.70 2018-05-12 13:40:10.000 132 21237.28 244.17 42954.88 47918.71 2018-05-12 13:40:11.000 132 21237.23 244.17 42954.89 47918.66 2018-05-12 13:40:12.000 132 21237.20 244.18 42954.87 47918.67 2018-05-12 13:40:13.000 132 21237.19 244.22 42954.89 47918.65 2018-05-12 13:40:14.000 132 21237.17 244.20 42954.89 47918.62 2018-05-12 13:40:15.000 132 21237.18 244.19 42954.88 47918.59 2018-05-12 13:40:16.000 132 21237.15 244.20 42954.86 47918.60 2018-05-12 13:40:17.000 132 21237.13 244.21 42954.86 47918.57 2018-05-12 13:40:18.000 132 21237.15 244.22 42954.84 47918.59 2018-05-12 13:40:19.000 132 21237.16 244.22 42954.86 47918.59 2018-05-12 13:40:20.000 132 21237.14 244.22 42954.87 47918.58 2018-05-12 13:40:21.000 132 21237.14 244.19 42954.84 47918.56 2018-05-12 13:40:22.000 132 21237.19 244.15 42954.84 47918.57 2018-05-12 13:40:23.000 132 21237.21 244.17 42954.82 47918.58 2018-05-12 13:40:24.000 132 21237.25 244.13 42954.82 47918.62 2018-05-12 13:40:25.000 132 21237.29 244.09 42954.84 47918.60 2018-05-12 13:40:26.000 132 21237.31 244.09 42954.88 47918.65 2018-05-12 13:40:27.000 132 21237.31 244.10 42954.89 47918.67 2018-05-12 13:40:28.000 132 21237.35 244.10 42954.84 47918.65 2018-05-12 13:40:29.000 132 21237.34 244.09 42954.88 47918.68 2018-05-12 13:40:30.000 132 21237.33 244.09 42954.85 47918.70 2018-05-12 13:40:31.000 132 21237.35 244.09 42954.86 47918.69 2018-05-12 13:40:32.000 132 21237.37 244.07 42954.88 47918.72 2018-05-12 13:40:33.000 132 21237.35 244.06 42954.90 47918.70 2018-05-12 13:40:34.000 132 21237.36 244.04 42954.89 47918.72 2018-05-12 13:40:35.000 132 21237.36 244.04 42954.92 47918.71 2018-05-12 13:40:36.000 132 21237.33 244.07 42954.92 47918.72 2018-05-12 13:40:37.000 132 21237.37 244.09 42954.90 47918.76 2018-05-12 13:40:38.000 132 21237.38 244.06 42954.92 47918.74 2018-05-12 13:40:39.000 132 21237.40 244.08 42954.91 47918.76 2018-05-12 13:40:40.000 132 21237.39 244.08 42954.91 47918.77 2018-05-12 13:40:41.000 132 21237.38 244.10 42954.89 47918.76 2018-05-12 13:40:42.000 132 21237.41 244.08 42954.93 47918.76 2018-05-12 13:40:43.000 132 21237.41 244.10 42954.93 47918.81 2018-05-12 13:40:44.000 132 21237.39 244.10 42955.00 47918.81 2018-05-12 13:40:45.000 132 21237.38 244.12 42955.00 47918.84 2018-05-12 13:40:46.000 132 21237.38 244.14 42955.00 47918.84 2018-05-12 13:40:47.000 132 21237.40 244.17 42955.03 47918.84 2018-05-12 13:40:48.000 132 21237.39 244.17 42955.03 47918.86 2018-05-12 13:40:49.000 132 21237.38 244.20 42955.02 47918.86 2018-05-12 13:40:50.000 132 21237.36 244.21 42955.02 47918.84 2018-05-12 13:40:51.000 132 21237.36 244.23 42955.04 47918.87 2018-05-12 13:40:52.000 132 21237.34 244.24 42955.02 47918.85 2018-05-12 13:40:53.000 132 21237.31 244.25 42955.03 47918.82 2018-05-12 13:40:54.000 132 21237.31 244.24 42955.07 47918.86 2018-05-12 13:40:55.000 132 21237.30 244.22 42955.08 47918.85 2018-05-12 13:40:56.000 132 21237.29 244.22 42955.08 47918.86 2018-05-12 13:40:57.000 132 21237.26 244.22 42955.09 47918.84 2018-05-12 13:40:58.000 132 21237.30 244.19 42955.09 47918.84 2018-05-12 13:40:59.000 132 21237.32 244.19 42955.07 47918.88 2018-05-12 13:41:00.000 132 21237.34 244.19 42955.08 47918.88 2018-05-12 13:41:01.000 132 21237.35 244.17 42955.12 47918.91 2018-05-12 13:41:02.000 132 21237.38 244.18 42955.12 47918.92 2018-05-12 13:41:03.000 132 21237.39 244.17 42955.12 47918.91 2018-05-12 13:41:04.000 132 21237.43 244.15 42955.11 47918.93 2018-05-12 13:41:05.000 132 21237.42 244.13 42955.14 47918.93 2018-05-12 13:41:06.000 132 21237.41 244.15 42955.15 47918.96 2018-05-12 13:41:07.000 132 21237.42 244.17 42955.13 47918.96 2018-05-12 13:41:08.000 132 21237.40 244.17 42955.14 47918.96 2018-05-12 13:41:09.000 132 21237.38 244.16 42955.16 47918.97 2018-05-12 13:41:10.000 132 21237.40 244.16 42955.16 47918.97 2018-05-12 13:41:11.000 132 21237.42 244.17 42955.14 47918.98 2018-05-12 13:41:12.000 132 21237.38 244.19 42955.17 47918.96 2018-05-12 13:41:13.000 132 21237.40 244.16 42955.17 47918.94 2018-05-12 13:41:14.000 132 21237.36 244.15 42955.15 47918.97 2018-05-12 13:41:15.000 132 21237.35 244.17 42955.17 47918.95 2018-05-12 13:41:16.000 132 21237.36 244.18 42955.19 47918.99 2018-05-12 13:41:17.000 132 21237.33 244.17 42955.18 47918.96 2018-05-12 13:41:18.000 132 21237.31 244.18 42955.18 47919.00 2018-05-12 13:41:19.000 132 21237.37 244.18 42955.18 47918.99 2018-05-12 13:41:20.000 132 21237.36 244.19 42955.17 47918.97 2018-05-12 13:41:21.000 132 21237.34 244.21 42955.16 47919.00 2018-05-12 13:41:22.000 132 21237.30 244.21 42955.15 47918.96 2018-05-12 13:41:23.000 132 21237.26 244.20 42955.17 47918.98 2018-05-12 13:41:24.000 132 21237.25 244.21 42955.18 47918.96 2018-05-12 13:41:25.000 132 21237.27 244.23 42955.22 47918.96 2018-05-12 13:41:26.000 132 21237.26 244.26 42955.20 47918.95 2018-05-12 13:41:27.000 132 21237.25 244.26 42955.19 47918.96 2018-05-12 13:41:28.000 132 21237.21 244.26 42955.18 47918.94 2018-05-12 13:41:29.000 132 21237.21 244.28 42955.18 47918.91 2018-05-12 13:41:30.000 132 21237.20 244.26 42955.18 47918.89 2018-05-12 13:41:31.000 132 21237.16 244.25 42955.19 47918.88 2018-05-12 13:41:32.000 132 21237.13 244.25 42955.16 47918.88 2018-05-12 13:41:33.000 132 21237.13 244.25 42955.14 47918.87 2018-05-12 13:41:34.000 132 21237.15 244.23 42955.14 47918.83 2018-05-12 13:41:35.000 132 21237.07 244.25 42955.11 47918.85 2018-05-12 13:41:36.000 132 21237.06 244.27 42955.10 47918.80 2018-05-12 13:41:37.000 132 21237.05 244.28 42955.13 47918.81 2018-05-12 13:41:38.000 132 21237.02 244.28 42955.12 47918.79 2018-05-12 13:41:39.000 132 21237.05 244.30 42955.11 47918.77 2018-05-12 13:41:40.000 132 21237.07 244.28 42955.15 47918.79 2018-05-12 13:41:41.000 132 21237.09 244.30 42955.18 47918.82 2018-05-12 13:41:42.000 132 21237.09 244.30 42955.15 47918.79 2018-05-12 13:41:43.000 132 21237.10 244.28 42955.15 47918.80 2018-05-12 13:41:44.000 132 21237.10 244.27 42955.13 47918.81 2018-05-12 13:41:45.000 132 21237.13 244.28 42955.10 47918.85 2018-05-12 13:41:46.000 132 21237.18 244.28 42955.15 47918.81 2018-05-12 13:41:47.000 132 21237.19 244.28 42955.16 47918.85 2018-05-12 13:41:48.000 132 21237.16 244.28 42955.14 47918.86 2018-05-12 13:41:49.000 132 21237.16 244.27 42955.17 47918.87 2018-05-12 13:41:50.000 132 21237.19 244.28 42955.14 47918.88 2018-05-12 13:41:51.000 132 21237.16 244.29 42955.16 47918.89 2018-05-12 13:41:52.000 132 21237.16 244.28 42955.15 47918.87 2018-05-12 13:41:53.000 132 21237.16 244.28 42955.15 47918.89 2018-05-12 13:41:54.000 132 21237.18 244.28 42955.14 47918.86 2018-05-12 13:41:55.000 132 21237.17 244.25 42955.15 47918.88 2018-05-12 13:41:56.000 132 21237.16 244.25 42955.16 47918.88 2018-05-12 13:41:57.000 132 21237.17 244.25 42955.17 47918.88 2018-05-12 13:41:58.000 132 21237.17 244.27 42955.19 47918.90 2018-05-12 13:41:59.000 132 21237.15 244.25 42955.18 47918.91 2018-05-12 13:42:00.000 132 21237.16 244.24 42955.17 47918.87 2018-05-12 13:42:01.000 132 21237.17 244.21 42955.18 47918.89 2018-05-12 13:42:02.000 132 21237.11 244.18 42955.18 47918.88 2018-05-12 13:42:03.000 132 21237.11 244.17 42955.22 47918.90 2018-05-12 13:42:04.000 132 21237.13 244.15 42955.25 47918.90 2018-05-12 13:42:05.000 132 21237.13 244.15 42955.23 47918.93 2018-05-12 13:42:06.000 132 21237.14 244.15 42955.22 47918.92 2018-05-12 13:42:07.000 132 21237.16 244.18 42955.25 47918.96 2018-05-12 13:42:08.000 132 21237.20 244.20 42955.23 47918.95 2018-05-12 13:42:09.000 132 21237.20 244.16 42955.26 47918.98 2018-05-12 13:42:10.000 132 21237.23 244.17 42955.24 47918.95 2018-05-12 13:42:11.000 132 21237.28 244.19 42955.24 47918.98 2018-05-12 13:42:12.000 132 21237.32 244.21 42955.26 47919.01 2018-05-12 13:42:13.000 132 21237.32 244.19 42955.24 47919.00 2018-05-12 13:42:14.000 132 21237.35 244.22 42955.19 47918.99 2018-05-12 13:42:15.000 132 21237.37 244.25 42955.17 47918.98 2018-05-12 13:42:16.000 132 21237.36 244.24 42955.17 47918.98 2018-05-12 13:42:17.000 132 21237.34 244.26 42955.18 47918.99 2018-05-12 13:42:18.000 132 21237.31 244.26 42955.13 47918.98 2018-05-12 13:42:19.000 132 21237.32 244.28 42955.16 47918.95 2018-05-12 13:42:20.000 132 21237.29 244.27 42955.19 47918.96 2018-05-12 13:42:21.000 132 21237.28 244.28 42955.21 47918.97 2018-05-12 13:42:22.000 132 21237.25 244.29 42955.21 47918.98 2018-05-12 13:42:23.000 132 21237.25 244.31 42955.20 47918.97 2018-05-12 13:42:24.000 132 21237.21 244.32 42955.21 47918.94 2018-05-12 13:42:25.000 132 21237.22 244.35 42955.18 47918.94 2018-05-12 13:42:26.000 132 21237.24 244.32 42955.20 47918.91 2018-05-12 13:42:27.000 132 21237.22 244.29 42955.18 47918.95 2018-05-12 13:42:28.000 132 21237.23 244.27 42955.21 47918.91 2018-05-12 13:42:29.000 132 21237.18 244.25 42955.23 47918.91 2018-05-12 13:42:30.000 132 21237.17 244.24 42955.24 47918.89 2018-05-12 13:42:31.000 132 21237.15 244.25 42955.24 47918.92 2018-05-12 13:42:32.000 132 21237.11 244.22 42955.24 47918.93 2018-05-12 13:42:33.000 132 21237.10 244.19 42955.24 47918.92 2018-05-12 13:42:34.000 132 21237.03 244.15 42955.29 47918.91 2018-05-12 13:42:35.000 132 21237.05 244.13 42955.27 47918.93 2018-05-12 13:42:36.000 132 21237.07 244.14 42955.30 47918.92 2018-05-12 13:42:37.000 132 21237.05 244.12 42955.29 47918.96 2018-05-12 13:42:38.000 132 21237.05 244.13 42955.31 47918.94 2018-05-12 13:42:39.000 132 21237.06 244.12 42955.31 47918.92 2018-05-12 13:42:40.000 132 21237.11 244.11 42955.32 47919.00 2018-05-12 13:42:41.000 132 21237.14 244.08 42955.36 47918.98 2018-05-12 13:42:42.000 132 21237.22 244.12 42955.35 47919.00 2018-05-12 13:42:43.000 132 21237.26 244.12 42955.34 47919.05 2018-05-12 13:42:44.000 132 21237.30 244.14 42955.33 47919.06 2018-05-12 13:42:45.000 132 21237.34 244.15 42955.34 47919.07 2018-05-12 13:42:46.000 132 21237.42 244.15 42955.37 47919.09 2018-05-12 13:42:47.000 132 21237.45 244.19 42955.35 47919.12 2018-05-12 13:42:48.000 132 21237.44 244.21 42955.30 47919.14 2018-05-12 13:42:49.000 132 21237.47 244.21 42955.29 47919.14 2018-05-12 13:42:50.000 132 21237.48 244.21 42955.30 47919.16 2018-05-12 13:42:51.000 132 21237.46 244.19 42955.33 47919.11 2018-05-12 13:42:52.000 132 21237.48 244.19 42955.32 47919.15 2018-05-12 13:42:53.000 132 21237.46 244.17 42955.32 47919.16 2018-05-12 13:42:54.000 132 21237.43 244.17 42955.32 47919.15 2018-05-12 13:42:55.000 132 21237.44 244.20 42955.36 47919.14 2018-05-12 13:42:56.000 132 21237.41 244.19 42955.33 47919.14 2018-05-12 13:42:57.000 132 21237.38 244.21 42955.31 47919.13 2018-05-12 13:42:58.000 132 21237.36 244.22 42955.29 47919.10 2018-05-12 13:42:59.000 132 21237.34 244.22 42955.27 47919.08 2018-05-12 13:43:00.000 132 21237.32 244.23 42955.26 47919.09 2018-05-12 13:43:01.000 132 21237.32 244.24 42955.26 47919.08 2018-05-12 13:43:02.000 132 21237.34 244.23 42955.31 47919.09 2018-05-12 13:43:03.000 132 21237.34 244.21 42955.28 47919.06 2018-05-12 13:43:04.000 132 21237.35 244.23 42955.27 47919.06 2018-05-12 13:43:05.000 132 21237.34 244.24 42955.30 47919.05 2018-05-12 13:43:06.000 132 21237.37 244.22 42955.30 47919.07 2018-05-12 13:43:07.000 132 21237.33 244.22 42955.31 47919.06 2018-05-12 13:43:08.000 132 21237.37 244.24 42955.33 47919.07 2018-05-12 13:43:09.000 132 21237.34 244.25 42955.32 47919.06 2018-05-12 13:43:10.000 132 21237.34 244.26 42955.31 47919.08 2018-05-12 13:43:11.000 132 21237.30 244.28 42955.29 47919.09 2018-05-12 13:43:12.000 132 21237.27 244.30 42955.32 47919.06 2018-05-12 13:43:13.000 132 21237.28 244.31 42955.35 47919.05 2018-05-12 13:43:14.000 132 21237.28 244.36 42955.32 47919.07 2018-05-12 13:43:15.000 132 21237.26 244.41 42955.32 47919.02 2018-05-12 13:43:16.000 132 21237.29 244.42 42955.30 47919.03 2018-05-12 13:43:17.000 132 21237.30 244.44 42955.26 47919.00 2018-05-12 13:43:18.000 132 21237.28 244.49 42955.27 47918.98 2018-05-12 13:43:19.000 132 21237.25 244.51 42955.23 47918.98 2018-05-12 13:43:20.000 132 21237.23 244.52 42955.19 47918.98 2018-05-12 13:43:21.000 132 21237.21 244.53 42955.20 47918.96 2018-05-12 13:43:22.000 132 21237.20 244.53 42955.20 47918.96 2018-05-12 13:43:23.000 132 21237.20 244.53 42955.21 47918.96 2018-05-12 13:43:24.000 132 21237.17 244.52 42955.23 47918.94 2018-05-12 13:43:25.000 132 21237.15 244.49 42955.22 47918.92 2018-05-12 13:43:26.000 132 21237.12 244.49 42955.23 47918.93 2018-05-12 13:43:27.000 132 21237.11 244.47 42955.22 47918.92 2018-05-12 13:43:28.000 132 21237.06 244.48 42955.22 47918.92 2018-05-12 13:43:29.000 132 21237.07 244.45 42955.23 47918.90 2018-05-12 13:43:30.000 132 21237.04 244.43 42955.23 47918.89 2018-05-12 13:43:31.000 132 21237.03 244.42 42955.23 47918.90 2018-05-12 13:43:32.000 132 21237.05 244.36 42955.26 47918.87 2018-05-12 13:43:33.000 132 21237.08 244.37 42955.26 47918.91 2018-05-12 13:43:34.000 132 21237.09 244.41 42955.22 47918.90 2018-05-12 13:43:35.000 132 21237.12 244.40 42955.22 47918.92 2018-05-12 13:43:36.000 132 21237.13 244.37 42955.20 47918.89 2018-05-12 13:43:37.000 132 21237.15 244.36 42955.21 47918.93 2018-05-12 13:43:38.000 132 21237.20 244.36 42955.23 47918.96 2018-05-12 13:43:39.000 132 21237.27 244.35 42955.24 47918.96 2018-05-12 13:43:40.000 132 21237.33 244.34 42955.21 47918.98 2018-05-12 13:43:41.000 132 21237.35 244.33 42955.23 47919.02 2018-05-12 13:43:42.000 132 21237.37 244.36 42955.22 47919.03 2018-05-12 13:43:43.000 132 21237.40 244.40 42955.21 47919.03 2018-05-12 13:43:44.000 132 21237.46 244.41 42955.20 47919.04 2018-05-12 13:43:45.000 132 21237.51 244.42 42955.21 47919.05 2018-05-12 13:43:46.000 132 21237.54 244.43 42955.17 47919.06 2018-05-12 13:43:47.000 132 21237.54 244.44 42955.17 47919.06 2018-05-12 13:43:48.000 132 21237.56 244.45 42955.15 47919.05 2018-05-12 13:43:49.000 132 21237.58 244.42 42955.16 47919.05 2018-05-12 13:43:50.000 132 21237.62 244.40 42955.18 47919.07 2018-05-12 13:43:51.000 132 21237.70 244.38 42955.18 47919.11 2018-05-12 13:43:52.000 132 21237.75 244.37 42955.18 47919.09 2018-05-12 13:43:53.000 132 21237.77 244.36 42955.18 47919.14 2018-05-12 13:43:54.000 132 21237.79 244.35 42955.22 47919.14 2018-05-12 13:43:55.000 132 21237.83 244.36 42955.22 47919.17 2018-05-12 13:43:56.000 132 21237.90 244.37 42955.22 47919.20 2018-05-12 13:43:57.000 132 21237.95 244.36 42955.24 47919.23 2018-05-12 13:43:58.000 132 21238.00 244.34 42955.25 47919.27 2018-05-12 13:43:59.000 132 21238.05 244.30 42955.27 47919.30 2018-05-12 13:44:00.000 132 21238.08 244.28 42955.27 47919.33 2018-05-12 13:44:01.000 132 21238.07 244.28 42955.31 47919.40 2018-05-12 13:44:02.000 132 21238.10 244.25 42955.32 47919.40 2018-05-12 13:44:03.000 132 21238.08 244.26 42955.35 47919.44 2018-05-12 13:44:04.000 132 21238.07 244.22 42955.35 47919.41 2018-05-12 13:44:05.000 132 21238.09 244.22 42955.37 47919.45 2018-05-12 13:44:06.000 132 21238.03 244.23 42955.34 47919.44 2018-05-12 13:44:07.000 132 21237.98 244.23 42955.34 47919.43 2018-05-12 13:44:08.000 132 21237.94 244.20 42955.35 47919.40 2018-05-12 13:44:09.000 132 21237.84 244.20 42955.31 47919.38 2018-05-12 13:44:10.000 132 21237.78 244.19 42955.33 47919.35 2018-05-12 13:44:11.000 132 21237.69 244.20 42955.34 47919.30 2018-05-12 13:44:12.000 132 21237.65 244.15 42955.30 47919.27 2018-05-12 13:44:13.000 132 21237.60 244.16 42955.30 47919.24 2018-05-12 13:44:14.000 132 21237.53 244.12 42955.30 47919.22 2018-05-12 13:44:15.000 132 21237.51 244.10 42955.29 47919.17 2018-05-12 13:44:16.000 132 21237.47 244.09 42955.27 47919.11 2018-05-12 13:44:17.000 132 21237.45 244.15 42955.24 47919.10 2018-05-12 13:44:18.000 132 21237.46 244.19 42955.19 47919.06 2018-05-12 13:44:19.000 132 21237.44 244.20 42955.20 47919.03 2018-05-12 13:44:20.000 132 21237.44 244.19 42955.18 47919.01 2018-05-12 13:44:21.000 132 21237.43 244.17 42955.16 47918.99 2018-05-12 13:44:22.000 132 21237.43 244.14 42955.15 47919.00 2018-05-12 13:44:23.000 132 21237.44 244.12 42955.18 47918.98 2018-05-12 13:44:24.000 132 21237.50 244.10 42955.18 47918.99 2018-05-12 13:44:25.000 132 21237.54 244.11 42955.15 47919.01 2018-05-12 13:44:26.000 132 21237.58 244.12 42955.19 47919.04 2018-05-12 13:44:27.000 132 21237.61 244.14 42955.20 47919.07 2018-05-12 13:44:28.000 132 21237.65 244.17 42955.21 47919.12 2018-05-12 13:44:29.000 132 21237.66 244.15 42955.21 47919.11 2018-05-12 13:44:30.000 132 21237.68 244.13 42955.19 47919.16 2018-05-12 13:44:31.000 132 21237.71 244.18 42955.21 47919.17 2018-05-12 13:44:32.000 132 21237.76 244.19 42955.24 47919.21 2018-05-12 13:44:33.000 132 21237.78 244.18 42955.27 47919.19 2018-05-12 13:44:34.000 132 21237.76 244.22 42955.27 47919.20 2018-05-12 13:44:35.000 132 21237.78 244.18 42955.26 47919.22 2018-05-12 13:44:36.000 132 21237.82 244.18 42955.26 47919.24 2018-05-12 13:44:37.000 132 21237.82 244.18 42955.29 47919.24 2018-05-12 13:44:38.000 132 21237.83 244.16 42955.27 47919.26 2018-05-12 13:44:39.000 132 21237.82 244.17 42955.28 47919.25 2018-05-12 13:44:40.000 132 21237.85 244.16 42955.29 47919.25 2018-05-12 13:44:41.000 132 21237.87 244.18 42955.29 47919.26 2018-05-12 13:44:42.000 132 21237.87 244.15 42955.25 47919.25 2018-05-12 13:44:43.000 132 21237.88 244.16 42955.26 47919.27 2018-05-12 13:44:44.000 132 21237.90 244.18 42955.27 47919.28 2018-05-12 13:44:45.000 132 21237.93 244.16 42955.29 47919.26 2018-05-12 13:44:46.000 132 21237.93 244.14 42955.28 47919.29 2018-05-12 13:44:47.000 132 21237.90 244.11 42955.26 47919.27 2018-05-12 13:44:48.000 132 21237.87 244.12 42955.26 47919.29 2018-05-12 13:44:49.000 132 21237.86 244.13 42955.27 47919.27 2018-05-12 13:44:50.000 132 21237.85 244.09 42955.28 47919.29 2018-05-12 13:44:51.000 132 21237.77 244.10 42955.32 47919.26 2018-05-12 13:44:52.000 132 21237.71 244.10 42955.35 47919.23 2018-05-12 13:44:53.000 132 21237.70 244.10 42955.32 47919.23 2018-05-12 13:44:54.000 132 21237.69 244.11 42955.34 47919.20 2018-05-12 13:44:55.000 132 21237.63 244.14 42955.32 47919.22 2018-05-12 13:44:56.000 132 21237.64 244.12 42955.33 47919.20 2018-05-12 13:44:57.000 132 21237.62 244.13 42955.32 47919.19 2018-05-12 13:44:58.000 132 21237.61 244.12 42955.33 47919.18 2018-05-12 13:44:59.000 132 21237.62 244.11 42955.32 47919.19 2018-05-12 13:45:00.000 132 21237.62 244.12 42955.32 47919.18 2018-05-12 13:45:01.000 132 21237.60 244.12 42955.31 47919.18 2018-05-12 13:45:02.000 132 21237.65 244.10 42955.31 47919.17 2018-05-12 13:45:03.000 132 21237.68 244.11 42955.34 47919.20 2018-05-12 13:45:04.000 132 21237.71 244.11 42955.33 47919.21 2018-05-12 13:45:05.000 132 21237.79 244.10 42955.32 47919.26 2018-05-12 13:45:06.000 132 21237.84 244.07 42955.35 47919.26 2018-05-12 13:45:07.000 132 21237.89 244.06 42955.39 47919.32 2018-05-12 13:45:08.000 132 21237.96 244.08 42955.39 47919.35 2018-05-12 13:45:09.000 132 21238.01 244.05 42955.41 47919.38 2018-05-12 13:45:10.000 132 21238.07 244.06 42955.43 47919.43 2018-05-12 13:45:11.000 132 21238.09 244.07 42955.42 47919.45 2018-05-12 13:45:12.000 132 21238.11 244.10 42955.45 47919.48 2018-05-12 13:45:13.000 132 21238.16 244.13 42955.44 47919.53 2018-05-12 13:45:14.000 132 21238.16 244.14 42955.43 47919.52 2018-05-12 13:45:15.000 132 21238.13 244.15 42955.43 47919.51 2018-05-12 13:45:16.000 132 21238.11 244.18 42955.42 47919.53 2018-05-12 13:45:17.000 132 21238.10 244.20 42955.41 47919.52 2018-05-12 13:45:18.000 132 21238.03 244.21 42955.39 47919.50 2018-05-12 13:45:19.000 132 21238.02 244.19 42955.40 47919.46 2018-05-12 13:45:20.000 132 21237.96 244.18 42955.44 47919.46 2018-05-12 13:45:21.000 132 21237.89 244.15 42955.46 47919.47 2018-05-12 13:45:22.000 132 21237.88 244.15 42955.44 47919.45 2018-05-12 13:45:23.000 132 21237.87 244.14 42955.46 47919.44 2018-05-12 13:45:24.000 132 21237.84 244.15 42955.43 47919.43 2018-05-12 13:45:25.000 132 21237.86 244.14 42955.41 47919.44 2018-05-12 13:45:26.000 132 21237.89 244.12 42955.43 47919.44 2018-05-12 13:45:27.000 132 21237.90 244.15 42955.42 47919.44 2018-05-12 13:45:28.000 132 21237.89 244.14 42955.42 47919.45 2018-05-12 13:45:29.000 132 21237.89 244.13 42955.42 47919.45 2018-05-12 13:45:30.000 132 21237.88 244.11 42955.43 47919.47 2018-05-12 13:45:31.000 132 21237.89 244.13 42955.46 47919.43 2018-05-12 13:45:32.000 132 21237.90 244.14 42955.43 47919.46 2018-05-12 13:45:33.000 132 21237.87 244.15 42955.44 47919.42 2018-05-12 13:45:34.000 132 21237.85 244.16 42955.42 47919.42 2018-05-12 13:45:35.000 132 21237.85 244.15 42955.38 47919.41 2018-05-12 13:45:36.000 132 21237.78 244.15 42955.38 47919.37 2018-05-12 13:45:37.000 132 21237.78 244.14 42955.38 47919.38 2018-05-12 13:45:38.000 132 21237.77 244.12 42955.39 47919.38 2018-05-12 13:45:39.000 132 21237.74 244.11 42955.38 47919.34 2018-05-12 13:45:40.000 132 21237.75 244.08 42955.39 47919.34 2018-05-12 13:45:41.000 132 21237.73 244.08 42955.38 47919.32 2018-05-12 13:45:42.000 132 21237.72 244.09 42955.42 47919.34 2018-05-12 13:45:43.000 132 21237.73 244.13 42955.43 47919.34 2018-05-12 13:45:44.000 132 21237.75 244.14 42955.40 47919.34 2018-05-12 13:45:45.000 132 21237.78 244.14 42955.39 47919.33 2018-05-12 13:45:46.000 132 21237.84 244.14 42955.39 47919.34 2018-05-12 13:45:47.000 132 21237.88 244.14 42955.38 47919.37 2018-05-12 13:45:48.000 132 21237.93 244.14 42955.36 47919.35 2018-05-12 13:45:49.000 132 21237.97 244.17 42955.32 47919.38 2018-05-12 13:45:50.000 132 21238.00 244.19 42955.33 47919.39 2018-05-12 13:45:51.000 132 21238.01 244.15 42955.35 47919.40 2018-05-12 13:45:52.000 132 21238.04 244.12 42955.37 47919.43 2018-05-12 13:45:53.000 132 21238.05 244.14 42955.34 47919.44 2018-05-12 13:45:54.000 132 21238.05 244.13 42955.36 47919.43 2018-05-12 13:45:55.000 132 21238.05 244.12 42955.39 47919.46 2018-05-12 13:45:56.000 132 21238.05 244.12 42955.40 47919.47 2018-05-12 13:45:57.000 132 21238.05 244.08 42955.42 47919.48 2018-05-12 13:45:58.000 132 21238.03 244.07 42955.43 47919.47 2018-05-12 13:45:59.000 132 21238.02 244.05 42955.43 47919.47 2018-05-12 13:46:00.000 132 21237.99 244.04 42955.45 47919.47 2018-05-12 13:46:01.000 132 21237.98 244.05 42955.44 47919.49 2018-05-12 13:46:02.000 132 21237.94 244.06 42955.48 47919.49 2018-05-12 13:46:03.000 132 21237.96 244.04 42955.50 47919.48 2018-05-12 13:46:04.000 132 21237.95 244.03 42955.49 47919.45 2018-05-12 13:46:05.000 132 21237.93 244.06 42955.49 47919.48 2018-05-12 13:46:06.000 132 21237.94 244.08 42955.49 47919.47 2018-05-12 13:46:07.000 132 21237.93 244.10 42955.46 47919.47 2018-05-12 13:46:08.000 132 21237.94 244.10 42955.51 47919.45 2018-05-12 13:46:09.000 132 21237.91 244.09 42955.51 47919.49 2018-05-12 13:46:10.000 132 21237.87 244.08 42955.49 47919.44 2018-05-12 13:46:11.000 132 21237.86 244.06 42955.47 47919.48 2018-05-12 13:46:12.000 132 21237.91 244.08 42955.48 47919.46 2018-05-12 13:46:13.000 132 21237.90 244.07 42955.45 47919.47 2018-05-12 13:46:14.000 132 21237.93 244.09 42955.47 47919.45 2018-05-12 13:46:15.000 132 21237.92 244.06 42955.51 47919.46 2018-05-12 13:46:16.000 132 21237.89 244.05 42955.55 47919.44 2018-05-12 13:46:17.000 132 21237.89 244.03 42955.54 47919.49 2018-05-12 13:46:18.000 132 21237.91 244.05 42955.54 47919.48 2018-05-12 13:46:19.000 132 21237.90 244.04 42955.54 47919.48 2018-05-12 13:46:20.000 132 21237.84 244.04 42955.51 47919.52 2018-05-12 13:46:21.000 132 21237.83 244.05 42955.54 47919.50 2018-05-12 13:46:22.000 132 21237.80 244.07 42955.56 47919.49 2018-05-12 13:46:23.000 132 21237.78 244.08 42955.56 47919.51 2018-05-12 13:46:24.000 132 21237.77 244.11 42955.54 47919.49 2018-05-12 13:46:25.000 132 21237.75 244.13 42955.52 47919.46 2018-05-12 13:46:26.000 132 21237.73 244.11 42955.50 47919.46 2018-05-12 13:46:27.000 132 21237.64 244.06 42955.52 47919.41 2018-05-12 13:46:28.000 132 21237.60 244.04 42955.55 47919.41 2018-05-12 13:46:29.000 132 21237.59 244.05 42955.55 47919.41 2018-05-12 13:46:30.000 132 21237.60 244.08 42955.54 47919.43 2018-05-12 13:46:31.000 132 21237.60 244.12 42955.56 47919.43 2018-05-12 13:46:32.000 132 21237.62 244.14 42955.59 47919.46 2018-05-12 13:46:33.000 132 21237.67 244.12 42955.59 47919.45 2018-05-12 13:46:34.000 132 21237.72 244.15 42955.57 47919.47 2018-05-12 13:46:35.000 132 21237.77 244.17 42955.55 47919.48 2018-05-12 13:46:36.000 132 21237.81 244.20 42955.56 47919.52 2018-05-12 13:46:37.000 132 21237.86 244.20 42955.55 47919.52 2018-05-12 13:46:38.000 132 21237.87 244.22 42955.57 47919.57 2018-05-12 13:46:39.000 132 21237.92 244.23 42955.57 47919.54 2018-05-12 13:46:40.000 132 21237.97 244.21 42955.57 47919.57 2018-05-12 13:46:41.000 132 21238.01 244.21 42955.58 47919.57 2018-05-12 13:46:42.000 132 21238.02 244.25 42955.56 47919.61 2018-05-12 13:46:43.000 132 21238.03 244.23 42955.57 47919.61 2018-05-12 13:46:44.000 132 21238.05 244.22 42955.53 47919.61 2018-05-12 13:46:45.000 132 21238.07 244.22 42955.56 47919.62 2018-05-12 13:46:46.000 132 21238.04 244.21 42955.56 47919.61 2018-05-12 13:46:47.000 132 21238.02 244.19 42955.58 47919.63 2018-05-12 13:46:48.000 132 21238.03 244.18 42955.57 47919.62 2018-05-12 13:46:49.000 132 21237.99 244.17 42955.58 47919.60 2018-05-12 13:46:50.000 132 21238.01 244.16 42955.60 47919.60 2018-05-12 13:46:51.000 132 21238.01 244.14 42955.58 47919.62 2018-05-12 13:46:52.000 132 21237.95 244.12 42955.60 47919.62 2018-05-12 13:46:53.000 132 21237.89 244.14 42955.55 47919.58 2018-05-12 13:46:54.000 132 21237.83 244.14 42955.49 47919.58 2018-05-12 13:46:55.000 132 21237.82 244.12 42955.53 47919.53 2018-05-12 13:46:56.000 132 21237.80 244.13 42955.57 47919.54 2018-05-12 13:46:57.000 132 21237.76 244.16 42955.58 47919.53 2018-05-12 13:46:58.000 132 21237.75 244.19 42955.60 47919.50 2018-05-12 13:46:59.000 132 21237.70 244.21 42955.59 47919.49 2018-05-12 13:47:00.000 132 21237.67 244.20 42955.58 47919.47 2018-05-12 13:47:01.000 132 21237.65 244.17 42955.57 47919.46 2018-05-12 13:47:02.000 132 21237.59 244.19 42955.62 47919.43 2018-05-12 13:47:03.000 132 21237.53 244.23 42955.64 47919.43 2018-05-12 13:47:04.000 132 21237.48 244.24 42955.60 47919.42 2018-05-12 13:47:05.000 132 21237.48 244.23 42955.60 47919.40 2018-05-12 13:47:06.000 132 21237.43 244.27 42955.55 47919.37 2018-05-12 13:47:07.000 132 21237.44 244.29 42955.55 47919.37 2018-05-12 13:47:08.000 132 21237.47 244.29 42955.53 47919.33 2018-05-12 13:47:09.000 132 21237.47 244.33 42955.52 47919.31 2018-05-12 13:47:10.000 132 21237.45 244.30 42955.46 47919.32 2018-05-12 13:47:11.000 132 21237.45 244.31 42955.46 47919.29 2018-05-12 13:47:12.000 132 21237.49 244.29 42955.44 47919.27 2018-05-12 13:47:13.000 132 21237.49 244.23 42955.47 47919.30 2018-05-12 13:47:14.000 132 21237.51 244.22 42955.50 47919.29 2018-05-12 13:47:15.000 132 21237.58 244.19 42955.49 47919.31 2018-05-12 13:47:16.000 132 21237.62 244.15 42955.51 47919.36 2018-05-12 13:47:17.000 132 21237.63 244.15 42955.56 47919.37 2018-05-12 13:47:18.000 132 21237.61 244.13 42955.56 47919.42 2018-05-12 13:47:19.000 132 21237.62 244.11 42955.60 47919.40 2018-05-12 13:47:20.000 132 21237.60 244.08 42955.62 47919.43 2018-05-12 13:47:21.000 132 21237.61 244.07 42955.64 47919.46 2018-05-12 13:47:22.000 132 21237.62 244.09 42955.64 47919.44 2018-05-12 13:47:23.000 132 21237.59 244.11 42955.64 47919.47 2018-05-12 13:47:24.000 132 21237.59 244.06 42955.62 47919.46 2018-05-12 13:47:25.000 132 21237.58 244.06 42955.61 47919.45 2018-05-12 13:47:26.000 132 21237.56 244.08 42955.65 47919.49 2018-05-12 13:47:27.000 132 21237.58 244.05 42955.66 47919.49 2018-05-12 13:47:28.000 132 21237.62 244.06 42955.68 47919.48 2018-05-12 13:47:29.000 132 21237.61 244.07 42955.67 47919.53 2018-05-12 13:47:30.000 132 21237.63 244.09 42955.65 47919.52 2018-05-12 13:47:31.000 132 21237.62 244.08 42955.64 47919.51 2018-05-12 13:47:32.000 132 21237.64 244.05 42955.65 47919.50 2018-05-12 13:47:33.000 132 21237.62 244.03 42955.67 47919.50 2018-05-12 13:47:34.000 132 21237.61 244.02 42955.70 47919.52 2018-05-12 13:47:35.000 132 21237.61 244.00 42955.68 47919.52 2018-05-12 13:47:36.000 132 21237.62 243.99 42955.66 47919.52 2018-05-12 13:47:37.000 132 21237.66 244.00 42955.68 47919.56 2018-05-12 13:47:38.000 132 21237.66 243.99 42955.69 47919.54 2018-05-12 13:47:39.000 132 21237.61 243.96 42955.69 47919.55 2018-05-12 13:47:40.000 132 21237.64 243.94 42955.69 47919.59 2018-05-12 13:47:41.000 132 21237.65 243.90 42955.73 47919.58 2018-05-12 13:47:42.000 132 21237.66 243.87 42955.70 47919.58 2018-05-12 13:47:43.000 132 21237.66 243.84 42955.73 47919.58 2018-05-12 13:47:44.000 132 21237.66 243.84 42955.74 47919.64 2018-05-12 13:47:45.000 132 21237.69 243.83 42955.75 47919.62 2018-05-12 13:47:46.000 132 21237.75 243.80 42955.75 47919.65 2018-05-12 13:47:47.000 132 21237.74 243.79 42955.74 47919.64 2018-05-12 13:47:48.000 132 21237.75 243.76 42955.74 47919.63 2018-05-12 13:47:49.000 132 21237.76 243.71 42955.73 47919.67 2018-05-12 13:47:50.000 132 21237.78 243.67 42955.72 47919.67 2018-05-12 13:47:51.000 132 21237.76 243.67 42955.76 47919.68 2018-05-12 13:47:52.000 132 21237.76 243.64 42955.80 47919.69 2018-05-12 13:47:53.000 132 21237.77 243.59 42955.81 47919.70 2018-05-12 13:47:54.000 132 21237.72 243.56 42955.83 47919.71 2018-05-12 13:47:55.000 132 21237.66 243.54 42955.85 47919.69 2018-05-12 13:47:56.000 132 21237.66 243.51 42955.87 47919.71 2018-05-12 13:47:57.000 132 21237.62 243.46 42955.90 47919.69 2018-05-12 13:47:58.000 132 21237.59 243.44 42955.88 47919.72 2018-05-12 13:47:59.000 132 21237.58 243.42 42955.89 47919.72 2018-05-12 13:48:00.000 132 21237.55 243.42 42955.90 47919.71 2018-05-12 13:48:01.000 132 21237.54 243.46 42955.90 47919.72 2018-05-12 13:48:02.000 132 21237.58 243.44 42955.89 47919.73 2018-05-12 13:48:03.000 132 21237.55 243.44 42955.89 47919.72 2018-05-12 13:48:04.000 132 21237.55 243.45 42955.92 47919.74 2018-05-12 13:48:05.000 132 21237.56 243.46 42955.93 47919.71 2018-05-12 13:48:06.000 132 21237.58 243.49 42955.92 47919.73 2018-05-12 13:48:07.000 132 21237.57 243.49 42955.93 47919.73 2018-05-12 13:48:08.000 132 21237.55 243.49 42955.95 47919.72 2018-05-12 13:48:09.000 132 21237.55 243.45 42955.92 47919.74 2018-05-12 13:48:10.000 132 21237.50 243.46 42955.92 47919.75 2018-05-12 13:48:11.000 132 21237.49 243.48 42955.94 47919.72 2018-05-12 13:48:12.000 132 21237.48 243.49 42955.95 47919.73 2018-05-12 13:48:13.000 132 21237.48 243.53 42955.97 47919.74 2018-05-12 13:48:14.000 132 21237.45 243.53 42955.96 47919.72 2018-05-12 13:48:15.000 132 21237.43 243.51 42955.97 47919.71 2018-05-12 13:48:16.000 132 21237.38 243.51 42956.00 47919.68 2018-05-12 13:48:17.000 132 21237.36 243.50 42956.01 47919.68 2018-05-12 13:48:18.000 132 21237.37 243.52 42955.96 47919.70 2018-05-12 13:48:19.000 132 21237.36 243.53 42955.98 47919.70 2018-05-12 13:48:20.000 132 21237.35 243.53 42956.00 47919.69 2018-05-12 13:48:21.000 132 21237.37 243.54 42955.99 47919.66 2018-05-12 13:48:22.000 132 21237.40 243.55 42955.98 47919.68 2018-05-12 13:48:23.000 132 21237.40 243.53 42955.98 47919.67 2018-05-12 13:48:24.000 132 21237.41 243.50 42955.98 47919.65 2018-05-12 13:48:25.000 132 21237.42 243.50 42955.96 47919.67 2018-05-12 13:48:26.000 132 21237.42 243.49 42955.97 47919.68 2018-05-12 13:48:27.000 132 21237.43 243.47 42955.96 47919.69 2018-05-12 13:48:28.000 132 21237.48 243.46 42955.95 47919.67 2018-05-12 13:48:29.000 132 21237.49 243.47 42955.93 47919.71 2018-05-12 13:48:30.000 132 21237.49 243.47 42955.94 47919.71 2018-05-12 13:48:31.000 132 21237.46 243.50 42955.98 47919.70 2018-05-12 13:48:32.000 132 21237.44 243.51 42955.93 47919.70 2018-05-12 13:48:33.000 132 21237.43 243.51 42955.92 47919.69 2018-05-12 13:48:34.000 132 21237.40 243.51 42955.95 47919.63 2018-05-12 13:48:35.000 132 21237.40 243.52 42955.94 47919.67 2018-05-12 13:48:36.000 132 21237.37 243.52 42955.92 47919.65 2018-05-12 13:48:37.000 132 21237.32 243.56 42955.90 47919.65 2018-05-12 13:48:38.000 132 21237.32 243.58 42955.96 47919.63 2018-05-12 13:48:39.000 132 21237.33 243.59 42955.95 47919.62 2018-05-12 13:48:40.000 132 21237.29 243.61 42955.93 47919.64 2018-05-12 13:48:41.000 132 21237.30 243.62 42955.97 47919.59 2018-05-12 13:48:42.000 132 21237.32 243.63 42955.92 47919.62 2018-05-12 13:48:43.000 132 21237.31 243.63 42955.93 47919.59 2018-05-12 13:48:44.000 132 21237.31 243.65 42955.94 47919.60 2018-05-12 13:48:45.000 132 21237.32 243.64 42955.94 47919.61 2018-05-12 13:48:46.000 132 21237.34 243.62 42955.91 47919.63 2018-05-12 13:48:47.000 132 21237.34 243.64 42955.93 47919.60 2018-05-12 13:48:48.000 132 21237.33 243.69 42955.93 47919.64 2018-05-12 13:48:49.000 132 21237.33 243.66 42955.93 47919.64 2018-05-12 13:48:50.000 132 21237.35 243.63 42955.97 47919.62 2018-05-12 13:48:51.000 132 21237.37 243.63 42955.96 47919.64 2018-05-12 13:48:52.000 132 21237.37 243.63 42955.94 47919.65 2018-05-12 13:48:53.000 132 21237.35 243.64 42955.96 47919.66 2018-05-12 13:48:54.000 132 21237.36 243.64 42955.99 47919.63 2018-05-12 13:48:55.000 132 21237.38 243.58 42956.00 47919.66 2018-05-12 13:48:56.000 132 21237.37 243.58 42955.98 47919.69 2018-05-12 13:48:57.000 132 21237.37 243.59 42956.00 47919.70 2018-05-12 13:48:58.000 132 21237.37 243.58 42956.01 47919.72 2018-05-12 13:48:59.000 132 21237.41 243.55 42956.02 47919.71 2018-05-12 13:49:00.000 132 21237.43 243.56 42956.02 47919.72 2018-05-12 13:49:01.000 132 21237.42 243.56 42956.00 47919.72 2018-05-12 13:49:02.000 132 21237.46 243.54 42956.00 47919.74 2018-05-12 13:49:03.000 132 21237.50 243.54 42955.98 47919.77 2018-05-12 13:49:04.000 132 21237.52 243.55 42955.99 47919.76 2018-05-12 13:49:05.000 132 21237.53 243.53 42956.01 47919.78 2018-05-12 13:49:06.000 132 21237.54 243.51 42956.01 47919.79 2018-05-12 13:49:07.000 132 21237.53 243.50 42956.01 47919.80 2018-05-12 13:49:08.000 132 21237.52 243.53 42956.02 47919.79 2018-05-12 13:49:09.000 132 21237.51 243.52 42956.02 47919.79 2018-05-12 13:49:10.000 132 21237.51 243.52 42956.03 47919.80 2018-05-12 13:49:11.000 132 21237.51 243.51 42956.04 47919.80 2018-05-12 13:49:12.000 132 21237.52 243.50 42956.02 47919.81 2018-05-12 13:49:13.000 132 21237.53 243.49 42956.06 47919.82 2018-05-12 13:49:14.000 132 21237.50 243.50 42956.04 47919.81 2018-05-12 13:49:15.000 132 21237.47 243.52 42956.05 47919.80 2018-05-12 13:49:16.000 132 21237.48 243.53 42956.04 47919.78 2018-05-12 13:49:17.000 132 21237.48 243.59 42956.04 47919.80 2018-05-12 13:49:18.000 132 21237.47 243.60 42956.01 47919.79 2018-05-12 13:49:19.000 132 21237.46 243.60 42956.00 47919.77 2018-05-12 13:49:20.000 132 21237.45 243.64 42955.98 47919.75 2018-05-12 13:49:21.000 132 21237.42 243.66 42956.00 47919.74 2018-05-12 13:49:22.000 132 21237.37 243.68 42956.00 47919.74 2018-05-12 13:49:23.000 132 21237.32 243.69 42956.00 47919.74 2018-05-12 13:49:24.000 132 21237.30 243.72 42956.05 47919.72 2018-05-12 13:49:25.000 132 21237.28 243.75 42956.04 47919.72 2018-05-12 13:49:26.000 132 21237.23 243.78 42956.02 47919.70 2018-05-12 13:49:27.000 132 21237.21 243.81 42956.02 47919.69 2018-05-12 13:49:28.000 132 21237.19 243.82 42956.04 47919.69 2018-05-12 13:49:29.000 132 21237.16 243.82 42956.03 47919.66 2018-05-12 13:49:30.000 132 21237.14 243.84 42956.01 47919.66 2018-05-12 13:49:31.000 132 21237.11 243.88 42956.00 47919.65 2018-05-12 13:49:32.000 132 21237.12 243.89 42956.01 47919.62 2018-05-12 13:49:33.000 132 21237.14 243.91 42956.02 47919.63 2018-05-12 13:49:34.000 132 21237.16 243.92 42955.99 47919.64 2018-05-12 13:49:35.000 132 21237.15 243.92 42955.98 47919.63 2018-05-12 13:49:36.000 132 21237.18 243.93 42955.99 47919.63 2018-05-12 13:49:37.000 132 21237.17 243.94 42955.99 47919.63 2018-05-12 13:49:38.000 132 21237.13 243.93 42955.98 47919.63 2018-05-12 13:49:39.000 132 21237.15 243.96 42955.99 47919.62 2018-05-12 13:49:40.000 132 21237.18 243.98 42956.00 47919.62 2018-05-12 13:49:41.000 132 21237.20 243.98 42956.00 47919.61 2018-05-12 13:49:42.000 132 21237.21 244.00 42956.01 47919.62 2018-05-12 13:49:43.000 132 21237.19 244.02 42955.98 47919.60 2018-05-12 13:49:44.000 132 21237.21 244.02 42955.98 47919.60 2018-05-12 13:49:45.000 132 21237.18 244.00 42955.92 47919.56 2018-05-12 13:49:46.000 132 21237.18 244.03 42955.92 47919.59 2018-05-12 13:49:47.000 132 21237.18 244.02 42955.91 47919.58 2018-05-12 13:49:48.000 132 21237.18 244.03 42955.90 47919.55 2018-05-12 13:49:49.000 132 21237.19 244.04 42955.90 47919.55 2018-05-12 13:49:50.000 132 21237.22 244.03 42955.87 47919.56 2018-05-12 13:49:51.000 132 21237.25 244.03 42955.88 47919.56 2018-05-12 13:49:52.000 132 21237.27 244.03 42955.89 47919.56 2018-05-12 13:49:53.000 132 21237.30 244.02 42955.89 47919.59 2018-05-12 13:49:54.000 132 21237.34 244.00 42955.86 47919.59 2018-05-12 13:49:55.000 132 21237.34 243.94 42955.88 47919.59 2018-05-12 13:49:56.000 132 21237.33 243.96 42955.87 47919.60 2018-05-12 13:49:57.000 132 21237.36 243.94 42955.87 47919.61 2018-05-12 13:49:58.000 132 21237.38 243.96 42955.86 47919.63 2018-05-12 13:49:59.000 132 21237.38 243.92 42955.89 47919.61 2018-05-12 13:50:00.000 132 21237.39 243.93 42955.91 47919.65 2018-05-12 13:50:01.000 132 21237.35 243.97 42955.90 47919.62 2018-05-12 13:50:02.000 132 21237.31 243.98 42955.91 47919.63 2018-05-12 13:50:03.000 132 21237.28 244.01 42955.89 47919.61 2018-05-12 13:50:04.000 132 21237.28 244.01 42955.89 47919.60 2018-05-12 13:50:05.000 132 21237.28 244.03 42955.88 47919.59 2018-05-12 13:50:06.000 132 21237.25 244.05 42955.90 47919.58 2018-05-12 13:50:07.000 132 21237.21 244.07 42955.86 47919.58 2018-05-12 13:50:08.000 132 21237.21 244.08 42955.85 47919.52 2018-05-12 13:50:09.000 132 21237.21 244.10 42955.87 47919.52 2018-05-12 13:50:10.000 132 21237.21 244.11 42955.85 47919.53 2018-05-12 13:50:11.000 132 21237.23 244.12 42955.81 47919.52 2018-05-12 13:50:12.000 132 21237.24 244.14 42955.82 47919.48 2018-05-12 13:50:13.000 132 21237.21 244.15 42955.81 47919.50 2018-05-12 13:50:14.000 132 21237.22 244.12 42955.85 47919.49 2018-05-12 13:50:15.000 132 21237.22 244.12 42955.83 47919.48 2018-05-12 13:50:16.000 132 21237.21 244.08 42955.81 47919.51 2018-05-12 13:50:17.000 132 21237.25 244.07 42955.79 47919.48 2018-05-12 13:50:18.000 132 21237.25 244.06 42955.81 47919.49 2018-05-12 13:50:19.000 132 21237.24 244.08 42955.84 47919.50 2018-05-12 13:50:20.000 132 21237.26 244.10 42955.83 47919.50 2018-05-12 13:50:21.000 132 21237.30 244.10 42955.83 47919.52 2018-05-12 13:50:22.000 132 21237.25 244.09 42955.83 47919.49 2018-05-12 13:50:23.000 132 21237.27 244.11 42955.81 47919.49 2018-05-12 13:50:24.000 132 21237.28 244.12 42955.83 47919.53 2018-05-12 13:50:25.000 132 21237.27 244.16 42955.79 47919.51 2018-05-12 13:50:26.000 132 21237.30 244.19 42955.75 47919.51 2018-05-12 13:50:27.000 132 21237.27 244.23 42955.77 47919.49 2018-05-12 13:50:28.000 132 21237.28 244.27 42955.76 47919.46 2018-05-12 13:50:29.000 132 21237.28 244.29 42955.75 47919.50 2018-05-12 13:50:30.000 132 21237.28 244.31 42955.75 47919.46 2018-05-12 13:50:31.000 132 21237.29 244.32 42955.77 47919.45 2018-05-12 13:50:32.000 132 21237.28 244.31 42955.75 47919.45 2018-05-12 13:50:33.000 132 21237.27 244.29 42955.78 47919.46 2018-05-12 13:50:34.000 132 21237.25 244.30 42955.76 47919.45 2018-05-12 13:50:35.000 132 21237.21 244.35 42955.77 47919.48 2018-05-12 13:50:36.000 132 21237.20 244.34 42955.80 47919.50 2018-05-12 13:50:37.000 132 21237.22 244.32 42955.78 47919.48 2018-05-12 13:50:38.000 132 21237.22 244.31 42955.78 47919.47 2018-05-12 13:50:39.000 132 21237.21 244.33 42955.78 47919.50 2018-05-12 13:50:40.000 132 21237.20 244.39 42955.79 47919.47 2018-05-12 13:50:41.000 132 21237.21 244.44 42955.76 47919.47 2018-05-12 13:50:42.000 132 21237.21 244.47 42955.75 47919.43 2018-05-12 13:50:43.000 132 21237.22 244.49 42955.74 47919.46 2018-05-12 13:50:44.000 132 21237.23 244.47 42955.71 47919.41 2018-05-12 13:50:45.000 132 21237.23 244.46 42955.73 47919.44 2018-05-12 13:50:46.000 132 21237.25 244.49 42955.73 47919.43 2018-05-12 13:50:47.000 132 21237.22 244.49 42955.75 47919.42 2018-05-12 13:50:48.000 132 21237.19 244.53 42955.73 47919.41 2018-05-12 13:50:49.000 132 21237.19 244.55 42955.73 47919.39 2018-05-12 13:50:50.000 132 21237.22 244.56 42955.74 47919.41 2018-05-12 13:50:51.000 132 21237.23 244.56 42955.73 47919.39 2018-05-12 13:50:52.000 132 21237.21 244.59 42955.72 47919.38 2018-05-12 13:50:53.000 132 21237.22 244.58 42955.72 47919.36 2018-05-12 13:50:54.000 132 21237.22 244.57 42955.69 47919.38 2018-05-12 13:50:55.000 132 21237.21 244.55 42955.71 47919.39 2018-05-12 13:50:56.000 132 21237.21 244.50 42955.74 47919.37 2018-05-12 13:50:57.000 132 21237.23 244.45 42955.76 47919.40 2018-05-12 13:50:58.000 132 21237.17 244.44 42955.75 47919.40 2018-05-12 13:50:59.000 132 21237.17 244.47 42955.75 47919.37 2018-05-12 13:51:00.000 132 21237.19 244.47 42955.74 47919.40 2018-05-12 13:51:01.000 132 21237.23 244.49 42955.72 47919.39 2018-05-12 13:51:02.000 132 21237.22 244.50 42955.73 47919.39 2018-05-12 13:51:03.000 132 21237.27 244.44 42955.75 47919.44 2018-05-12 13:51:04.000 132 21237.29 244.41 42955.78 47919.45 2018-05-12 13:51:05.000 132 21237.35 244.38 42955.79 47919.49 2018-05-12 13:51:06.000 132 21237.35 244.39 42955.84 47919.55 2018-05-12 13:51:07.000 132 21237.36 244.40 42955.87 47919.56 2018-05-12 13:51:08.000 132 21237.32 244.42 42955.89 47919.60 2018-05-12 13:51:09.000 132 21237.38 244.43 42955.92 47919.59 2018-05-12 13:51:10.000 132 21237.38 244.46 42955.90 47919.60 2018-05-12 13:51:11.000 132 21237.35 244.46 42955.88 47919.63 2018-05-12 13:51:12.000 132 21237.35 244.47 42955.87 47919.61 2018-05-12 13:51:13.000 132 21237.33 244.50 42955.90 47919.61 2018-05-12 13:51:14.000 132 21237.32 244.54 42955.87 47919.64 2018-05-12 13:51:15.000 132 21237.33 244.58 42955.89 47919.62 2018-05-12 13:51:16.000 132 21237.29 244.65 42955.90 47919.63 2018-05-12 13:51:17.000 132 21237.29 244.67 42955.89 47919.64 2018-05-12 13:51:18.000 132 21237.29 244.71 42955.87 47919.60 2018-05-12 13:51:19.000 132 21237.28 244.73 42955.88 47919.62 2018-05-12 13:51:20.000 132 21237.25 244.81 42955.85 47919.58 2018-05-12 13:51:21.000 132 21237.25 244.84 42955.82 47919.55 2018-05-12 13:51:22.000 132 21237.23 244.86 42955.81 47919.54 2018-05-12 13:51:23.000 132 21237.23 244.87 42955.81 47919.54 2018-05-12 13:51:24.000 132 21237.23 244.87 42955.81 47919.50 2018-05-12 13:51:25.000 132 21237.26 244.86 42955.79 47919.51 2018-05-12 13:51:26.000 132 21237.26 244.85 42955.81 47919.53 2018-05-12 13:51:27.000 132 21237.24 244.85 42955.82 47919.54 2018-05-12 13:51:28.000 132 21237.27 244.83 42955.80 47919.56 2018-05-12 13:51:29.000 132 21237.30 244.81 42955.85 47919.56 2018-05-12 13:51:30.000 132 21237.32 244.80 42955.89 47919.58 2018-05-12 13:51:31.000 132 21237.31 244.80 42955.90 47919.62 2018-05-12 13:51:32.000 132 21237.34 244.76 42955.88 47919.62 2018-05-12 13:51:33.000 132 21237.33 244.75 42955.91 47919.63 2018-05-12 13:51:34.000 132 21237.36 244.75 42955.93 47919.63 2018-05-12 13:51:35.000 132 21237.33 244.75 42955.92 47919.67 2018-05-12 13:51:36.000 132 21237.37 244.72 42955.93 47919.68 2018-05-12 13:51:37.000 132 21237.38 244.69 42955.94 47919.69 2018-05-12 13:51:38.000 132 21237.37 244.67 42955.97 47919.72 2018-05-12 13:51:39.000 132 21237.37 244.67 42955.96 47919.68 2018-05-12 13:51:40.000 132 21237.38 244.64 42955.94 47919.74 2018-05-12 13:51:41.000 132 21237.42 244.62 42955.94 47919.72 2018-05-12 13:51:42.000 132 21237.37 244.67 42955.93 47919.71 2018-05-12 13:51:43.000 132 21237.34 244.66 42955.91 47919.67 2018-05-12 13:51:44.000 132 21237.34 244.64 42955.89 47919.65 2018-05-12 13:51:45.000 132 21237.35 244.59 42955.88 47919.62 2018-05-12 13:51:46.000 132 21237.35 244.54 42955.89 47919.61 2018-05-12 13:51:47.000 132 21237.37 244.53 42955.88 47919.64 2018-05-12 13:51:48.000 132 21237.41 244.51 42955.91 47919.65 2018-05-12 13:51:49.000 132 21237.41 244.54 42955.95 47919.71 2018-05-12 13:51:50.000 132 21237.44 244.53 42955.92 47919.68 2018-05-12 13:51:51.000 132 21237.45 244.51 42955.93 47919.73 2018-05-12 13:51:52.000 132 21237.41 244.49 42955.96 47919.71 2018-05-12 13:51:53.000 132 21237.37 244.51 42955.97 47919.74 2018-05-12 13:51:54.000 132 21237.36 244.53 42955.99 47919.73 2018-05-12 13:51:55.000 132 21237.37 244.55 42955.98 47919.72 2018-05-12 13:51:56.000 132 21237.32 244.58 42955.97 47919.73 2018-05-12 13:51:57.000 132 21237.33 244.60 42955.93 47919.70 2018-05-12 13:51:58.000 132 21237.32 244.65 42955.93 47919.69 2018-05-12 13:51:59.000 132 21237.35 244.67 42955.90 47919.62 2018-05-12 13:52:00.000 132 21237.39 244.62 42955.86 47919.64 2018-05-12 13:52:01.000 132 21237.41 244.60 42955.90 47919.64 2018-05-12 13:52:02.000 132 21237.45 244.55 42955.90 47919.65 2018-05-12 13:52:03.000 132 21237.46 244.53 42955.90 47919.69 2018-05-12 13:52:04.000 132 21237.47 244.51 42955.92 47919.70 2018-05-12 13:52:05.000 132 21237.47 244.47 42955.95 47919.72 2018-05-12 13:52:06.000 132 21237.47 244.40 42955.97 47919.72 2018-05-12 13:52:07.000 132 21237.49 244.38 42955.98 47919.75 2018-05-12 13:52:08.000 132 21237.47 244.36 42955.99 47919.78 2018-05-12 13:52:09.000 132 21237.46 244.34 42956.04 47919.78 2018-05-12 13:52:10.000 132 21237.48 244.29 42956.05 47919.82 2018-05-12 13:52:11.000 132 21237.48 244.30 42956.08 47919.82 2018-05-12 13:52:12.000 132 21237.48 244.29 42956.08 47919.83 2018-05-12 13:52:13.000 132 21237.46 244.28 42956.10 47919.83 2018-05-12 13:52:14.000 132 21237.43 244.30 42956.08 47919.87 2018-05-12 13:52:15.000 132 21237.48 244.28 42956.10 47919.86 2018-05-12 13:52:16.000 132 21237.50 244.28 42956.12 47919.90 2018-05-12 13:52:17.000 132 21237.45 244.28 42956.13 47919.87 2018-05-12 13:52:18.000 132 21237.44 244.27 42956.14 47919.89 2018-05-12 13:52:19.000 132 21237.44 244.27 42956.09 47919.87 2018-05-12 13:52:20.000 132 21237.44 244.25 42956.12 47919.89 2018-05-12 13:52:21.000 132 21237.44 244.24 42956.12 47919.87 2018-05-12 13:52:22.000 132 21237.47 244.27 42956.06 47919.88 2018-05-12 13:52:23.000 132 21237.46 244.30 42956.11 47919.84 2018-05-12 13:52:24.000 132 21237.47 244.30 42956.05 47919.86 2018-05-12 13:52:25.000 132 21237.46 244.30 42956.04 47919.83 2018-05-12 13:52:26.000 132 21237.50 244.31 42956.03 47919.84 2018-05-12 13:52:27.000 132 21237.52 244.32 42956.00 47919.83 2018-05-12 13:52:28.000 132 21237.46 244.29 42956.04 47919.81 2018-05-12 13:52:29.000 132 21237.46 244.29 42956.03 47919.80 2018-05-12 13:52:30.000 132 21237.46 244.31 42956.06 47919.83 2018-05-12 13:52:31.000 132 21237.47 244.31 42956.03 47919.81 2018-05-12 13:52:32.000 132 21237.47 244.33 42956.00 47919.82 2018-05-12 13:52:33.000 132 21237.50 244.31 42956.01 47919.83 2018-05-12 13:52:34.000 132 21237.52 244.31 42956.02 47919.79 2018-05-12 13:52:35.000 132 21237.51 244.28 42956.03 47919.82 2018-05-12 13:52:36.000 132 21237.53 244.28 42956.03 47919.82 2018-05-12 13:52:37.000 132 21237.54 244.28 42956.08 47919.80 2018-05-12 13:52:38.000 132 21237.55 244.32 42956.02 47919.81 2018-05-12 13:52:39.000 132 21237.56 244.35 42956.02 47919.82 2018-05-12 13:52:40.000 132 21237.58 244.39 42955.97 47919.80 2018-05-12 13:52:41.000 132 21237.64 244.36 42955.98 47919.80 2018-05-12 13:52:42.000 132 21237.63 244.32 42955.97 47919.82 2018-05-12 13:52:43.000 132 21237.65 244.28 42956.00 47919.81 2018-05-12 13:52:44.000 132 21237.70 244.25 42956.00 47919.88 2018-05-12 13:52:45.000 132 21237.73 244.23 42956.07 47919.89 2018-05-12 13:52:46.000 132 21237.77 244.24 42956.05 47919.93 2018-05-12 13:52:47.000 132 21237.79 244.22 42956.05 47919.97 2018-05-12 13:52:48.000 132 21237.80 244.22 42956.08 47919.98 2018-05-12 13:52:49.000 132 21237.83 244.21 42956.11 47920.00 2018-05-12 13:52:50.000 132 21237.85 244.20 42956.12 47920.02 2018-05-12 13:52:51.000 132 21237.81 244.23 42956.10 47920.05 2018-05-12 13:52:52.000 132 21237.87 244.25 42956.10 47920.02 2018-05-12 13:52:53.000 132 21237.85 244.30 42956.13 47920.05 2018-05-12 13:52:54.000 132 21237.81 244.36 42956.08 47920.04 2018-05-12 13:52:55.000 132 21237.78 244.41 42956.05 47920.02 2018-05-12 13:52:56.000 132 21237.78 244.42 42956.04 47920.00 2018-05-12 13:52:57.000 132 21237.80 244.40 42956.04 47919.97 2018-05-12 13:52:58.000 132 21237.77 244.39 42956.02 47919.95 2018-05-12 13:52:59.000 132 21237.75 244.41 42956.03 47919.94 2018-05-12 13:53:00.000 132 21237.77 244.40 42956.03 47919.93 2018-05-12 13:53:01.000 132 21237.75 244.37 42956.03 47919.94 2018-05-12 13:53:02.000 132 21237.77 244.36 42956.04 47919.94 2018-05-12 13:53:03.000 132 21237.76 244.36 42956.06 47919.95 2018-05-12 13:53:04.000 132 21237.75 244.39 42956.07 47919.95 2018-05-12 13:53:05.000 132 21237.77 244.37 42956.07 47919.97 2018-05-12 13:53:06.000 132 21237.79 244.36 42956.05 47919.98 2018-05-12 13:53:07.000 132 21237.83 244.33 42956.06 47919.98 2018-05-12 13:53:08.000 132 21237.85 244.30 42956.08 47920.01 2018-05-12 13:53:09.000 132 21237.87 244.29 42956.08 47920.01 2018-05-12 13:53:10.000 132 21237.84 244.30 42956.04 47920.02 2018-05-12 13:53:11.000 132 21237.86 244.30 42956.08 47920.04 2018-05-12 13:53:12.000 132 21237.86 244.29 42956.07 47920.02 2018-05-12 13:53:13.000 132 21237.86 244.27 42956.07 47920.05 2018-05-12 13:53:14.000 132 21237.86 244.28 42956.08 47920.06 2018-05-12 13:53:15.000 132 21237.87 244.28 42956.08 47920.07 2018-05-12 13:53:16.000 132 21237.88 244.29 42956.09 47920.06 2018-05-12 13:53:17.000 132 21237.90 244.27 42956.11 47920.08 2018-05-12 13:53:18.000 132 21237.94 244.25 42956.13 47920.08 2018-05-12 13:53:19.000 132 21237.96 244.22 42956.12 47920.12 2018-05-12 13:53:20.000 132 21237.98 244.23 42956.09 47920.13 2018-05-12 13:53:21.000 132 21238.02 244.23 42956.13 47920.15 2018-05-12 13:53:22.000 132 21238.01 244.27 42956.14 47920.15 2018-05-12 13:53:23.000 132 21238.00 244.28 42956.15 47920.18 2018-05-12 13:53:24.000 132 21238.00 244.29 42956.13 47920.20 2018-05-12 13:53:25.000 132 21238.05 244.31 42956.13 47920.15 2018-05-12 13:53:26.000 132 21238.08 244.36 42956.09 47920.16 2018-05-12 13:53:27.000 132 21238.11 244.39 42956.13 47920.19 2018-05-12 13:53:28.000 132 21238.16 244.39 42956.16 47920.23 2018-05-12 13:53:29.000 132 21238.23 244.37 42956.17 47920.26 2018-05-12 13:53:30.000 132 21238.27 244.33 42956.20 47920.31 2018-05-12 13:53:31.000 132 21238.30 244.29 42956.24 47920.34 2018-05-12 13:53:32.000 132 21238.31 244.24 42956.23 47920.37 2018-05-12 13:53:33.000 132 21238.34 244.27 42956.27 47920.43 2018-05-12 13:53:34.000 132 21238.34 244.25 42956.28 47920.43 2018-05-12 13:53:35.000 132 21238.39 244.22 42956.30 47920.44 2018-05-12 13:53:36.000 132 21238.38 244.18 42956.29 47920.45 2018-05-12 13:53:37.000 132 21238.35 244.16 42956.35 47920.49 2018-05-12 13:53:38.000 132 21238.36 244.14 42956.36 47920.49 2018-05-12 13:53:39.000 132 21238.37 244.12 42956.37 47920.50 2018-05-12 13:53:40.000 132 21238.37 244.11 42956.33 47920.50 2018-05-12 13:53:41.000 132 21238.39 244.09 42956.31 47920.50 2018-05-12 13:53:42.000 132 21238.42 244.07 42956.34 47920.53 2018-05-12 13:53:43.000 132 21238.46 244.04 42956.32 47920.54 2018-05-12 13:53:44.000 132 21238.44 244.05 42956.30 47920.53 2018-05-12 13:53:45.000 132 21238.47 244.07 42956.30 47920.52 2018-05-12 13:53:46.000 132 21238.50 244.07 42956.28 47920.51 2018-05-12 13:53:47.000 132 21238.54 244.04 42956.27 47920.54 2018-05-12 13:53:48.000 132 21238.58 244.02 42956.33 47920.59 2018-05-12 13:53:49.000 132 21238.60 244.00 42956.35 47920.59 2018-05-12 13:53:50.000 132 21238.62 243.95 42956.37 47920.61 2018-05-12 13:53:51.000 132 21238.60 243.96 42956.37 47920.64 2018-05-12 13:53:52.000 132 21238.61 243.94 42956.39 47920.62 2018-05-12 13:53:53.000 132 21238.58 243.95 42956.42 47920.65 2018-05-12 13:53:54.000 132 21238.59 243.94 42956.39 47920.66 2018-05-12 13:53:55.000 132 21238.58 243.91 42956.40 47920.67 2018-05-12 13:53:56.000 132 21238.59 243.89 42956.43 47920.66 2018-05-12 13:53:57.000 132 21238.56 243.90 42956.44 47920.67 2018-05-12 13:53:58.000 132 21238.53 243.92 42956.44 47920.71 2018-05-12 13:53:59.000 132 21238.49 243.91 42956.42 47920.69 2018-05-12 13:54:00.000 132 21238.45 243.92 42956.46 47920.68 2018-05-12 13:54:01.000 132 21238.40 243.91 42956.50 47920.67 2018-05-12 13:54:02.000 132 21238.38 243.91 42956.49 47920.69 2018-05-12 13:54:03.000 132 21238.37 243.91 42956.49 47920.64 2018-05-12 13:54:04.000 132 21238.33 243.91 42956.49 47920.63 2018-05-12 13:54:05.000 132 21238.31 243.91 42956.48 47920.63 2018-05-12 13:54:06.000 132 21238.29 243.92 42956.48 47920.63 2018-05-12 13:54:07.000 132 21238.32 243.92 42956.49 47920.62 2018-05-12 13:54:08.000 132 21238.29 243.92 42956.51 47920.60 2018-05-12 13:54:09.000 132 21238.27 243.96 42956.48 47920.58 2018-05-12 13:54:10.000 132 21238.25 243.95 42956.48 47920.56 2018-05-12 13:54:11.000 132 21238.24 243.94 42956.48 47920.60 2018-05-12 13:54:12.000 132 21238.21 243.96 42956.47 47920.54 2018-05-12 13:54:13.000 132 21238.21 243.95 42956.47 47920.55 2018-05-12 13:54:14.000 132 21238.20 243.95 42956.48 47920.57 2018-05-12 13:54:15.000 132 21238.19 243.95 42956.53 47920.55 2018-05-12 13:54:16.000 132 21238.21 243.95 42956.49 47920.55 2018-05-12 13:54:17.000 132 21238.19 243.96 42956.48 47920.56 2018-05-12 13:54:18.000 132 21238.19 243.95 42956.51 47920.57 2018-05-12 13:54:19.000 132 21238.17 243.98 42956.44 47920.53 2018-05-12 13:54:20.000 132 21238.12 244.01 42956.47 47920.53 2018-05-12 13:54:21.000 132 21238.15 244.02 42956.46 47920.49 2018-05-12 13:54:22.000 132 21238.12 244.05 42956.45 47920.47 2018-05-12 13:54:23.000 132 21238.12 244.03 42956.40 47920.44 2018-05-12 13:54:24.000 132 21238.11 244.04 42956.40 47920.45 2018-05-12 13:54:25.000 132 21238.07 244.06 42956.41 47920.43 2018-05-12 13:54:26.000 132 21238.08 244.06 42956.40 47920.44 2018-05-12 13:54:27.000 132 21238.10 244.07 42956.40 47920.41 2018-05-12 13:54:28.000 132 21238.10 244.09 42956.38 47920.40 2018-05-12 13:54:29.000 132 21238.12 244.08 42956.38 47920.40 2018-05-12 13:54:30.000 132 21238.15 244.09 42956.40 47920.43 2018-05-12 13:54:31.000 132 21238.14 244.09 42956.40 47920.38 2018-05-12 13:54:32.000 132 21238.13 244.09 42956.34 47920.39 2018-05-12 13:54:33.000 132 21238.14 244.13 42956.33 47920.39 2018-05-12 13:54:34.000 132 21238.15 244.09 42956.32 47920.39 2018-05-12 13:54:35.000 132 21238.19 244.09 42956.31 47920.40 2018-05-12 13:54:36.000 132 21238.18 244.09 42956.31 47920.41 2018-05-12 13:54:37.000 132 21238.17 244.08 42956.35 47920.38 2018-05-12 13:54:38.000 132 21238.19 244.05 42956.33 47920.41 2018-05-12 13:54:39.000 132 21238.19 244.05 42956.34 47920.39 2018-05-12 13:54:40.000 132 21238.17 244.04 42956.34 47920.39 2018-05-12 13:54:41.000 132 21238.21 244.02 42956.35 47920.43 2018-05-12 13:54:42.000 132 21238.23 244.05 42956.36 47920.43 2018-05-12 13:54:43.000 132 21238.24 244.08 42956.37 47920.41 2018-05-12 13:54:44.000 132 21238.27 244.09 42956.35 47920.42 2018-05-12 13:54:45.000 132 21238.30 244.11 42956.36 47920.46 2018-05-12 13:54:46.000 132 21238.30 244.12 42956.33 47920.46 2018-05-12 13:54:47.000 132 21238.32 244.14 42956.33 47920.47 2018-05-12 13:54:48.000 132 21238.36 244.20 42956.29 47920.46 2018-05-12 13:54:49.000 132 21238.39 244.21 42956.29 47920.48 2018-05-12 13:54:50.000 132 21238.39 244.24 42956.28 47920.46 2018-05-12 13:54:51.000 132 21238.41 244.23 42956.26 47920.47 2018-05-12 13:54:52.000 132 21238.41 244.20 42956.24 47920.49 2018-05-12 13:54:53.000 132 21238.41 244.21 42956.27 47920.47 2018-05-12 13:54:54.000 132 21238.46 244.19 42956.29 47920.48 2018-05-12 13:54:55.000 132 21238.45 244.18 42956.30 47920.48 2018-05-12 13:54:56.000 132 21238.41 244.16 42956.30 47920.48 2018-05-12 13:54:57.000 132 21238.41 244.17 42956.32 47920.49 2018-05-12 13:54:58.000 132 21238.44 244.13 42956.30 47920.48 2018-05-12 13:54:59.000 132 21238.42 244.10 42956.32 47920.46 2018-05-12 13:55:00.000 132 21238.39 244.11 42956.34 47920.48 2018-05-12 13:55:01.000 132 21238.35 244.10 42956.35 47920.48 2018-05-12 13:55:02.000 132 21238.33 244.09 42956.36 47920.50 2018-05-12 13:55:03.000 132 21238.32 244.07 42956.36 47920.50 2018-05-12 13:55:04.000 132 21238.32 244.08 42956.38 47920.49 2018-05-12 13:55:05.000 132 21238.33 244.07 42956.36 47920.50 2018-05-12 13:55:06.000 132 21238.32 244.04 42956.37 47920.48 2018-05-12 13:55:07.000 132 21238.29 244.07 42956.37 47920.50 2018-05-12 13:55:08.000 132 21238.27 244.05 42956.40 47920.51 2018-05-12 13:55:09.000 132 21238.25 244.05 42956.40 47920.48 2018-05-12 13:55:10.000 132 21238.22 244.04 42956.38 47920.47 2018-05-12 13:55:11.000 132 21238.17 244.04 42956.38 47920.48 2018-05-12 13:55:12.000 132 21238.20 244.01 42956.43 47920.49 2018-05-12 13:55:13.000 132 21238.14 244.02 42956.44 47920.47 2018-05-12 13:55:14.000 132 21238.10 244.03 42956.43 47920.49 2018-05-12 13:55:15.000 132 21238.06 244.02 42956.43 47920.46 2018-05-12 13:55:16.000 132 21237.99 244.03 42956.47 47920.43 2018-05-12 13:55:17.000 132 21237.97 244.02 42956.48 47920.44 2018-05-12 13:55:18.000 132 21237.95 244.02 42956.50 47920.42 2018-05-12 13:55:19.000 132 21237.96 244.04 42956.53 47920.41 2018-05-12 13:55:20.000 132 21237.93 244.06 42956.50 47920.42 2018-05-12 13:55:21.000 132 21237.96 244.07 42956.52 47920.40 2018-05-12 13:55:22.000 132 21237.96 244.08 42956.51 47920.39 2018-05-12 13:55:23.000 132 21237.94 244.13 42956.50 47920.40 2018-05-12 13:55:24.000 132 21237.94 244.13 42956.47 47920.39 2018-05-12 13:55:25.000 132 21237.93 244.15 42956.47 47920.39 2018-05-12 13:55:26.000 132 21237.91 244.15 42956.48 47920.37 2018-05-12 13:55:27.000 132 21237.90 244.13 42956.48 47920.38 2018-05-12 13:55:28.000 132 21237.90 244.16 42956.47 47920.38 2018-05-12 13:55:29.000 132 21237.88 244.16 42956.49 47920.38 2018-05-12 13:55:30.000 132 21237.86 244.14 42956.54 47920.39 2018-05-12 13:55:31.000 132 21237.82 244.10 42956.58 47920.39 2018-05-12 13:55:32.000 132 21237.80 244.07 42956.62 47920.38 2018-05-12 13:55:33.000 132 21237.80 244.05 42956.61 47920.40 2018-05-12 13:55:34.000 132 21237.77 244.07 42956.63 47920.42 2018-05-12 13:55:35.000 132 21237.71 244.08 42956.64 47920.42 2018-05-12 13:55:36.000 132 21237.69 244.09 42956.64 47920.42 2018-05-12 13:55:37.000 132 21237.66 244.09 42956.65 47920.41 2018-05-12 13:55:38.000 132 21237.66 244.10 42956.64 47920.40 2018-05-12 13:55:39.000 132 21237.64 244.10 42956.66 47920.39 2018-05-12 13:55:40.000 132 21237.61 244.10 42956.67 47920.38 2018-05-12 13:55:41.000 132 21237.61 244.08 42956.64 47920.37 2018-05-12 13:55:42.000 132 21237.56 244.11 42956.65 47920.37 2018-05-12 13:55:43.000 132 21237.52 244.11 42956.65 47920.33 2018-05-12 13:55:44.000 132 21237.51 244.10 42956.63 47920.31 2018-05-12 13:55:45.000 132 21237.48 244.12 42956.64 47920.34 2018-05-12 13:55:46.000 132 21237.47 244.12 42956.63 47920.29 2018-05-12 13:55:47.000 132 21237.41 244.11 42956.65 47920.31 2018-05-12 13:55:48.000 132 21237.41 244.07 42956.61 47920.26 2018-05-12 13:55:49.000 132 21237.45 244.06 42956.58 47920.29 2018-05-12 13:55:50.000 132 21237.46 244.04 42956.63 47920.28 2018-05-12 13:55:51.000 132 21237.49 244.06 42956.64 47920.30 2018-05-12 13:55:52.000 132 21237.50 244.05 42956.66 47920.31 2018-05-12 13:55:53.000 132 21237.50 244.07 42956.62 47920.31 2018-05-12 13:55:54.000 132 21237.49 244.08 42956.63 47920.29 2018-05-12 13:55:55.000 132 21237.54 244.04 42956.60 47920.31 2018-05-12 13:55:56.000 132 21237.55 244.06 42956.60 47920.29 2018-05-12 13:55:57.000 132 21237.50 244.06 42956.60 47920.29 2018-05-12 13:55:58.000 132 21237.50 244.07 42956.57 47920.29 2018-05-12 13:55:59.000 132 21237.49 244.05 42956.55 47920.26 2018-05-12 13:56:00.000 132 21237.53 243.99 42956.59 47920.23 2018-05-12 13:56:01.000 132 21237.53 243.94 42956.58 47920.24 2018-05-12 13:56:02.000 132 21237.54 243.90 42956.56 47920.27 2018-05-12 13:56:03.000 132 21237.55 243.86 42956.58 47920.26 2018-05-12 13:56:04.000 132 21237.53 243.83 42956.60 47920.27 2018-05-12 13:56:05.000 132 21237.52 243.83 42956.60 47920.30 2018-05-12 13:56:06.000 132 21237.57 243.81 42956.62 47920.29 2018-05-12 13:56:07.000 132 21237.58 243.79 42956.60 47920.29 2018-05-12 13:56:08.000 132 21237.58 243.82 42956.60 47920.28 2018-05-12 13:56:09.000 132 21237.56 243.82 42956.58 47920.29 2018-05-12 13:56:10.000 132 21237.54 243.81 42956.60 47920.27 2018-05-12 13:56:11.000 132 21237.55 243.78 42956.61 47920.29 2018-05-12 13:56:12.000 132 21237.58 243.75 42956.61 47920.30 2018-05-12 13:56:13.000 132 21237.55 243.72 42956.62 47920.32 2018-05-12 13:56:14.000 132 21237.53 243.68 42956.66 47920.34 2018-05-12 13:56:15.000 132 21237.52 243.66 42956.67 47920.34 2018-05-12 13:56:16.000 132 21237.54 243.68 42956.71 47920.36 2018-05-12 13:56:17.000 132 21237.52 243.68 42956.70 47920.34 2018-05-12 13:56:18.000 132 21237.55 243.71 42956.68 47920.37 2018-05-12 13:56:19.000 132 21237.57 243.70 42956.70 47920.38 2018-05-12 13:56:20.000 132 21237.56 243.72 42956.73 47920.37 2018-05-12 13:56:21.000 132 21237.54 243.73 42956.69 47920.37 2018-05-12 13:56:22.000 132 21237.54 243.74 42956.70 47920.38 2018-05-12 13:56:23.000 132 21237.58 243.75 42956.69 47920.38 2018-05-12 13:56:24.000 132 21237.58 243.77 42956.70 47920.40 2018-05-12 13:56:25.000 132 21237.55 243.81 42956.70 47920.41 2018-05-12 13:56:26.000 132 21237.56 243.87 42956.71 47920.39 2018-05-12 13:56:27.000 132 21237.59 243.91 42956.71 47920.40 2018-05-12 13:56:28.000 132 21237.58 243.94 42956.66 47920.38 2018-05-12 13:56:29.000 132 21237.57 243.95 42956.64 47920.38 2018-05-12 13:56:30.000 132 21237.56 243.97 42956.65 47920.38 2018-05-12 13:56:31.000 132 21237.56 243.99 42956.64 47920.35 2018-05-12 13:56:32.000 132 21237.52 244.03 42956.65 47920.32 2018-05-12 13:56:33.000 132 21237.46 244.02 42956.67 47920.33 2018-05-12 13:56:34.000 132 21237.47 244.03 42956.66 47920.31 2018-05-12 13:56:35.000 132 21237.44 244.05 42956.64 47920.30 2018-05-12 13:56:36.000 132 21237.39 244.04 42956.67 47920.27 2018-05-12 13:56:37.000 132 21237.34 244.05 42956.68 47920.28 2018-05-12 13:56:38.000 132 21237.29 244.08 42956.67 47920.27 2018-05-12 13:56:39.000 132 21237.26 244.10 42956.68 47920.23 2018-05-12 13:56:40.000 132 21237.22 244.08 42956.69 47920.21 2018-05-12 13:56:41.000 132 21237.21 244.07 42956.70 47920.22 2018-05-12 13:56:42.000 132 21237.17 244.10 42956.67 47920.22 2018-05-12 13:56:43.000 132 21237.17 244.09 42956.68 47920.18 2018-05-12 13:56:44.000 132 21237.15 244.11 42956.72 47920.21 2018-05-12 13:56:45.000 132 21237.14 244.14 42956.66 47920.17 2018-05-12 13:56:46.000 132 21237.13 244.19 42956.62 47920.18 2018-05-12 13:56:47.000 132 21237.13 244.24 42956.62 47920.13 2018-05-12 13:56:48.000 132 21237.13 244.26 42956.63 47920.15 2018-05-12 13:56:49.000 132 21237.12 244.25 42956.62 47920.11 2018-05-12 13:56:50.000 132 21237.11 244.24 42956.62 47920.15 2018-05-12 13:56:51.000 132 21237.12 244.23 42956.62 47920.11 2018-05-12 13:56:52.000 132 21237.12 244.25 42956.62 47920.11 2018-05-12 13:56:53.000 132 21237.09 244.26 42956.65 47920.14 2018-05-12 13:56:54.000 132 21237.09 244.26 42956.65 47920.14 2018-05-12 13:56:55.000 132 21237.08 244.23 42956.68 47920.15 2018-05-12 13:56:56.000 132 21237.07 244.23 42956.69 47920.14 2018-05-12 13:56:57.000 132 21237.05 244.22 42956.66 47920.16 2018-05-12 13:56:58.000 132 21237.04 244.21 42956.70 47920.17 2018-05-12 13:56:59.000 132 21237.08 244.20 42956.68 47920.18 2018-05-12 13:57:00.000 132 21237.08 244.19 42956.73 47920.20 2018-05-12 13:57:01.000 132 21237.10 244.13 42956.74 47920.23 2018-05-12 13:57:02.000 132 21237.09 244.12 42956.76 47920.22 2018-05-12 13:57:03.000 132 21237.07 244.13 42956.78 47920.24 2018-05-12 13:57:04.000 132 21237.10 244.14 42956.80 47920.27 2018-05-12 13:57:05.000 132 21237.12 244.15 42956.79 47920.25 2018-05-12 13:57:06.000 132 21237.11 244.16 42956.79 47920.30 2018-05-12 13:57:07.000 132 21237.11 244.15 42956.79 47920.27 2018-05-12 13:57:08.000 132 21237.14 244.14 42956.76 47920.30 2018-05-12 13:57:09.000 132 21237.14 244.15 42956.75 47920.28 2018-05-12 13:57:10.000 132 21237.12 244.16 42956.76 47920.29 2018-05-12 13:57:11.000 132 21237.10 244.19 42956.72 47920.28 2018-05-12 13:57:12.000 132 21237.06 244.22 42956.70 47920.25 2018-05-12 13:57:13.000 132 21237.05 244.22 42956.74 47920.25 2018-05-12 13:57:14.000 132 21237.07 244.18 42956.73 47920.22 2018-05-12 13:57:15.000 132 21237.09 244.12 42956.75 47920.23 2018-05-12 13:57:16.000 132 21237.05 244.11 42956.81 47920.24 2018-05-12 13:57:17.000 132 21236.99 244.14 42956.82 47920.26 2018-05-12 13:57:18.000 132 21236.94 244.18 42956.81 47920.26 2018-05-12 13:57:19.000 132 21236.89 244.21 42956.75 47920.20 2018-05-12 13:57:20.000 132 21236.83 244.22 42956.72 47920.17 2018-05-12 13:57:21.000 132 21236.79 244.23 42956.72 47920.15 2018-05-12 13:57:22.000 132 21236.79 244.27 42956.69 47920.12 2018-05-12 13:57:23.000 132 21236.77 244.27 42956.69 47920.10 2018-05-12 13:57:24.000 132 21236.73 244.26 42956.68 47920.08 2018-05-12 13:57:25.000 132 21236.69 244.32 42956.68 47920.06 2018-05-12 13:57:26.000 132 21236.64 244.33 42956.69 47920.07 2018-05-12 13:57:27.000 132 21236.66 244.32 42956.72 47920.04 2018-05-12 13:57:28.000 132 21236.67 244.30 42956.73 47920.06 2018-05-12 13:57:29.000 132 21236.64 244.33 42956.76 47920.08 2018-05-12 13:57:30.000 132 21236.59 244.35 42956.78 47920.09 2018-05-12 13:57:31.000 132 21236.56 244.37 42956.82 47920.11 2018-05-12 13:57:32.000 132 21236.55 244.38 42956.81 47920.10 2018-05-12 13:57:33.000 132 21236.54 244.39 42956.81 47920.09 2018-05-12 13:57:34.000 132 21236.52 244.42 42956.78 47920.11 2018-05-12 13:57:35.000 132 21236.54 244.44 42956.79 47920.08 2018-05-12 13:57:36.000 132 21236.55 244.47 42956.79 47920.06 2018-05-12 13:57:37.000 132 21236.55 244.52 42956.80 47920.05 2018-05-12 13:57:38.000 132 21236.56 244.56 42956.76 47920.05 2018-05-12 13:57:39.000 132 21236.54 244.61 42956.74 47920.04 2018-05-12 13:57:40.000 132 21236.57 244.64 42956.73 47920.03 2018-05-12 13:57:41.000 132 21236.60 244.65 42956.72 47920.03 2018-05-12 13:57:42.000 132 21236.63 244.67 42956.71 47920.01 2018-05-12 13:57:43.000 132 21236.66 244.70 42956.68 47920.05 2018-05-12 13:57:44.000 132 21236.70 244.72 42956.69 47920.03 2018-05-12 13:57:45.000 132 21236.70 244.73 42956.68 47920.04 2018-05-12 13:57:46.000 132 21236.73 244.72 42956.69 47920.06 2018-05-12 13:57:47.000 132 21236.74 244.73 42956.65 47920.05 2018-05-12 13:57:48.000 132 21236.80 244.73 42956.65 47920.05 2018-05-12 13:57:49.000 132 21236.78 244.76 42956.65 47920.06 2018-05-12 13:57:50.000 132 21236.77 244.77 42956.68 47920.07 2018-05-12 13:57:51.000 132 21236.77 244.75 42956.67 47920.08 2018-05-12 13:57:52.000 132 21236.72 244.77 42956.68 47920.08 2018-05-12 13:57:53.000 132 21236.76 244.78 42956.68 47920.08 2018-05-12 13:57:54.000 132 21236.79 244.77 42956.67 47920.07 2018-05-12 13:57:55.000 132 21236.80 244.78 42956.69 47920.07 2018-05-12 13:57:56.000 132 21236.78 244.84 42956.67 47920.10 2018-05-12 13:57:57.000 132 21236.78 244.90 42956.69 47920.07 2018-05-12 13:57:58.000 132 21236.79 244.93 42956.68 47920.08 2018-05-12 13:57:59.000 132 21236.83 244.95 42956.64 47920.05 2018-05-12 13:58:00.000 132 21236.83 244.97 42956.66 47920.08 2018-05-12 13:58:01.000 132 21236.82 245.01 42956.67 47920.07 2018-05-12 13:58:02.000 132 21236.80 245.01 42956.65 47920.05 2018-05-12 13:58:03.000 132 21236.77 245.04 42956.66 47920.04 2018-05-12 13:58:04.000 132 21236.72 245.06 42956.64 47920.04 2018-05-12 13:58:05.000 132 21236.69 245.05 42956.61 47919.96 2018-05-12 13:58:06.000 132 21236.67 245.04 42956.59 47920.00 2018-05-12 13:58:07.000 132 21236.64 245.04 42956.60 47919.98 2018-05-12 13:58:08.000 132 21236.60 245.05 42956.63 47919.94 2018-05-12 13:58:09.000 132 21236.57 245.05 42956.59 47919.96 2018-05-12 13:58:10.000 132 21236.56 245.02 42956.58 47919.96 2018-05-12 13:58:11.000 132 21236.60 245.00 42956.58 47919.91 2018-05-12 13:58:12.000 132 21236.59 245.02 42956.62 47919.92 2018-05-12 13:58:13.000 132 21236.56 245.02 42956.68 47919.94 2018-05-12 13:58:14.000 132 21236.55 245.00 42956.70 47919.95 2018-05-12 13:58:15.000 132 21236.58 244.98 42956.69 47919.96 2018-05-12 13:58:16.000 132 21236.60 244.95 42956.73 47920.01 2018-05-12 13:58:17.000 132 21236.56 244.97 42956.82 47920.05 2018-05-12 13:58:18.000 132 21236.57 244.97 42956.77 47920.04 2018-05-12 13:58:19.000 132 21236.57 245.00 42956.76 47920.06 2018-05-12 13:58:20.000 132 21236.56 245.04 42956.80 47920.10 2018-05-12 13:58:21.000 132 21236.58 245.08 42956.78 47920.09 2018-05-12 13:58:22.000 132 21236.57 245.12 42956.80 47920.09 2018-05-12 13:58:23.000 132 21236.59 245.11 42956.78 47920.09 2018-05-12 13:58:24.000 132 21236.61 245.12 42956.78 47920.09 2018-05-12 13:58:25.000 132 21236.65 245.08 42956.78 47920.09 2018-05-12 13:58:26.000 132 21236.68 245.05 42956.80 47920.10 2018-05-12 13:58:27.000 132 21236.70 245.04 42956.82 47920.11 2018-05-12 13:58:28.000 132 21236.70 245.04 42956.81 47920.15 2018-05-12 13:58:29.000 132 21236.74 245.01 42956.84 47920.18 2018-05-12 13:58:30.000 132 21236.79 245.00 42956.85 47920.17 2018-05-12 13:58:31.000 132 21236.80 245.00 42956.86 47920.21 2018-05-12 13:58:32.000 132 21236.86 244.97 42956.87 47920.27 2018-05-12 13:58:33.000 132 21236.91 244.95 42956.86 47920.29 2018-05-12 13:58:34.000 132 21236.94 244.95 42956.89 47920.32 2018-05-12 13:58:35.000 132 21236.97 244.96 42956.93 47920.36 2018-05-12 13:58:36.000 132 21236.99 244.98 42956.92 47920.35 2018-05-12 13:58:37.000 132 21237.03 244.96 42956.92 47920.39 2018-05-12 13:58:38.000 132 21237.05 244.96 42956.90 47920.39 2018-05-12 13:58:39.000 132 21237.06 244.93 42956.93 47920.39 2018-05-12 13:58:40.000 132 21237.05 244.92 42956.90 47920.38 2018-05-12 13:58:41.000 132 21237.09 244.92 42956.91 47920.42 2018-05-12 13:58:42.000 132 21237.08 244.94 42956.94 47920.43 2018-05-12 13:58:43.000 132 21237.06 244.94 42956.90 47920.40 2018-05-12 13:58:44.000 132 21237.08 244.94 42956.91 47920.39 2018-05-12 13:58:45.000 132 21237.06 244.92 42956.91 47920.38 2018-05-12 13:58:46.000 132 21237.07 244.90 42956.94 47920.39 2018-05-12 13:58:47.000 132 21237.12 244.87 42956.94 47920.43 2018-05-12 13:58:48.000 132 21237.12 244.86 42956.99 47920.50 2018-05-12 13:58:49.000 132 21237.11 244.84 42957.01 47920.50 2018-05-12 13:58:50.000 132 21237.11 244.81 42957.00 47920.54 2018-05-12 13:58:51.000 132 21237.07 244.79 42957.02 47920.50 2018-05-12 13:58:52.000 132 21237.03 244.78 42957.03 47920.51 2018-05-12 13:58:53.000 132 21236.99 244.73 42957.05 47920.51 2018-05-12 13:58:54.000 132 21236.96 244.73 42957.07 47920.48 2018-05-12 13:58:55.000 132 21236.95 244.73 42957.07 47920.49 2018-05-12 13:58:56.000 132 21236.90 244.75 42957.04 47920.44 2018-05-12 13:58:57.000 132 21236.86 244.77 42957.00 47920.42 2018-05-12 13:58:58.000 132 21236.86 244.78 42956.99 47920.39 2018-05-12 13:58:59.000 132 21236.84 244.76 42956.97 47920.39 2018-05-12 13:59:00.000 132 21236.80 244.73 42956.98 47920.34 2018-05-12 13:59:01.000 132 21236.75 244.75 42956.97 47920.31 2018-05-12 13:59:02.000 132 21236.75 244.74 42956.95 47920.33 2018-05-12 13:59:03.000 132 21236.72 244.74 42956.94 47920.28 2018-05-12 13:59:04.000 132 21236.69 244.70 42956.90 47920.28 2018-05-12 13:59:05.000 132 21236.68 244.69 42956.90 47920.24 2018-05-12 13:59:06.000 132 21236.69 244.71 42956.90 47920.24 2018-05-12 13:59:07.000 132 21236.67 244.71 42956.89 47920.22 2018-05-12 13:59:08.000 132 21236.64 244.72 42956.88 47920.24 2018-05-12 13:59:09.000 132 21236.63 244.65 42956.90 47920.22 2018-05-12 13:59:10.000 132 21236.64 244.62 42956.92 47920.23 2018-05-12 13:59:11.000 132 21236.64 244.62 42956.94 47920.22 2018-05-12 13:59:12.000 132 21236.67 244.61 42956.97 47920.23 2018-05-12 13:59:13.000 132 21236.66 244.61 42956.94 47920.25 2018-05-12 13:59:14.000 132 21236.67 244.58 42956.93 47920.24 2018-05-12 13:59:15.000 132 21236.68 244.59 42956.94 47920.27 2018-05-12 13:59:16.000 132 21236.69 244.62 42956.95 47920.26 2018-05-12 13:59:17.000 132 21236.73 244.66 42956.94 47920.29 2018-05-12 13:59:18.000 132 21236.72 244.67 42956.94 47920.30 2018-05-12 13:59:19.000 132 21236.75 244.69 42956.93 47920.30 2018-05-12 13:59:20.000 132 21236.78 244.67 42956.92 47920.30 2018-05-12 13:59:21.000 132 21236.80 244.67 42956.93 47920.30 2018-05-12 13:59:22.000 132 21236.82 244.66 42956.96 47920.32 2018-05-12 13:59:23.000 132 21236.85 244.66 42956.95 47920.34 2018-05-12 13:59:24.000 132 21236.88 244.67 42956.98 47920.35 2018-05-12 13:59:25.000 132 21236.87 244.67 42956.98 47920.38 2018-05-12 13:59:26.000 132 21236.90 244.66 42956.98 47920.40 2018-05-12 13:59:27.000 132 21236.95 244.69 42956.96 47920.39 2018-05-12 13:59:28.000 132 21236.98 244.71 42956.98 47920.42 2018-05-12 13:59:29.000 132 21237.01 244.75 42957.00 47920.44 2018-05-12 13:59:30.000 132 21237.03 244.76 42957.00 47920.45 2018-05-12 13:59:31.000 132 21237.06 244.77 42957.00 47920.47 2018-05-12 13:59:32.000 132 21237.07 244.80 42957.01 47920.51 2018-05-12 13:59:33.000 132 21237.11 244.81 42957.02 47920.53 2018-05-12 13:59:34.000 132 21237.11 244.80 42957.03 47920.54 2018-05-12 13:59:35.000 132 21237.10 244.78 42957.01 47920.54 2018-05-12 13:59:36.000 132 21237.10 244.78 42957.03 47920.55 2018-05-12 13:59:37.000 132 21237.09 244.76 42957.05 47920.58 2018-05-12 13:59:38.000 132 21237.08 244.77 42957.07 47920.56 2018-05-12 13:59:39.000 132 21237.07 244.76 42957.02 47920.58 2018-05-12 13:59:40.000 132 21237.03 244.74 42957.00 47920.57 2018-05-12 13:59:41.000 132 21236.99 244.72 42957.05 47920.54 2018-05-12 13:59:42.000 132 21237.01 244.72 42957.06 47920.53 2018-05-12 13:59:43.000 132 21237.03 244.73 42957.07 47920.53 2018-05-12 13:59:44.000 132 21237.02 244.71 42957.06 47920.53 2018-05-12 13:59:45.000 132 21237.01 244.71 42957.08 47920.52 2018-05-12 13:59:46.000 132 21236.94 244.71 42957.07 47920.53 2018-05-12 13:59:47.000 132 21236.94 244.69 42957.03 47920.50 2018-05-12 13:59:48.000 132 21236.90 244.70 42957.04 47920.46 2018-05-12 13:59:49.000 132 21236.91 244.69 42957.02 47920.44 2018-05-12 13:59:50.000 132 21236.92 244.69 42957.00 47920.42 2018-05-12 13:59:51.000 132 21236.95 244.64 42957.00 47920.41 2018-05-12 13:59:52.000 132 21237.02 244.60 42957.05 47920.51 2018-05-12 13:59:53.000 132 21237.03 244.57 42957.10 47920.51 2018-05-12 13:59:54.000 132 21237.00 244.60 42957.13 47920.56 2018-05-12 13:59:55.000 132 21236.98 244.66 42957.09 47920.57 2018-05-12 13:59:56.000 132 21236.94 244.68 42957.04 47920.52 2018-05-12 13:59:57.000 132 21236.93 244.69 42957.02 47920.49 2018-05-12 13:59:58.000 132 21236.96 244.71 42957.02 47920.47 2018-05-12 13:59:59.000 132 21236.94 244.69 42957.01 47920.48 2018-05-12 14:00:00.000 132 21236.97 244.67 42957.04 47920.49 2018-05-12 14:00:01.000 132 21237.00 244.69 42957.08 47920.51 2018-05-12 14:00:02.000 132 21237.00 244.70 42957.10 47920.53 2018-05-12 14:00:03.000 132 21237.00 244.70 42957.10 47920.53 2018-05-12 14:00:04.000 132 21236.99 244.72 42957.07 47920.55 2018-05-12 14:00:05.000 132 21236.99 244.76 42957.10 47920.53 2018-05-12 14:00:06.000 132 21236.97 244.76 42957.11 47920.54 2018-05-12 14:00:07.000 132 21236.98 244.78 42957.13 47920.55 2018-05-12 14:00:08.000 132 21237.00 244.81 42957.14 47920.55 2018-05-12 14:00:09.000 132 21237.00 244.81 42957.12 47920.60 2018-05-12 14:00:10.000 132 21237.00 244.82 42957.13 47920.60 2018-05-12 14:00:11.000 132 21237.00 244.84 42957.14 47920.58 2018-05-12 14:00:12.000 132 21237.01 244.86 42957.14 47920.61 2018-05-12 14:00:13.000 132 21237.02 244.86 42957.13 47920.62 2018-05-12 14:00:14.000 132 21237.03 244.89 42957.11 47920.60 2018-05-12 14:00:15.000 132 21237.00 244.94 42957.14 47920.59 2018-05-12 14:00:16.000 132 21237.02 244.98 42957.11 47920.62 2018-05-12 14:00:17.000 132 21237.02 244.97 42957.10 47920.62 2018-05-12 14:00:18.000 132 21237.04 244.97 42957.10 47920.58 2018-05-12 14:00:19.000 132 21237.05 245.00 42957.12 47920.61 2018-05-12 14:00:20.000 132 21237.04 245.00 42957.12 47920.60 2018-05-12 14:00:21.000 132 21237.02 245.05 42957.13 47920.59 2018-05-12 14:00:22.000 132 21237.00 245.09 42957.09 47920.57 2018-05-12 14:00:23.000 132 21236.99 245.11 42957.08 47920.54 2018-05-12 14:00:24.000 132 21236.95 245.13 42957.08 47920.54 2018-05-12 14:00:25.000 132 21236.89 245.18 42957.05 47920.50 2018-05-12 14:00:26.000 132 21236.86 245.18 42957.00 47920.45 2018-05-12 14:00:27.000 132 21236.85 245.14 42957.00 47920.41 2018-05-12 14:00:28.000 132 21236.85 245.10 42957.00 47920.41 2018-05-12 14:00:29.000 132 21236.88 245.11 42957.01 47920.42 2018-05-12 14:00:30.000 132 21236.88 245.08 42957.05 47920.46 2018-05-12 14:00:31.000 132 21236.92 245.09 42957.06 47920.52 2018-05-12 14:00:32.000 132 21236.94 245.08 42957.07 47920.54 2018-05-12 14:00:33.000 132 21236.95 245.09 42957.12 47920.55 2018-05-12 14:00:34.000 132 21236.99 245.09 42957.13 47920.59 2018-05-12 14:00:35.000 132 21237.03 245.13 42957.15 47920.60 2018-05-12 14:00:36.000 132 21237.03 245.12 42957.20 47920.64 2018-05-12 14:00:37.000 132 21237.05 245.15 42957.19 47920.69 2018-05-12 14:00:38.000 132 21237.09 245.14 42957.18 47920.71 2018-05-12 14:00:39.000 132 21237.09 245.12 42957.21 47920.71 2018-05-12 14:00:40.000 132 21237.11 245.10 42957.22 47920.72 2018-05-12 14:00:41.000 132 21237.10 245.11 42957.26 47920.76 2018-05-12 14:00:42.000 132 21237.09 245.08 42957.26 47920.75 2018-05-12 14:00:43.000 132 21237.06 245.09 42957.28 47920.76 2018-05-12 14:00:44.000 132 21237.03 245.10 42957.27 47920.75 2018-05-12 14:00:45.000 132 21236.96 245.10 42957.28 47920.73 2018-05-12 14:00:46.000 132 21236.92 245.10 42957.23 47920.69 2018-05-12 14:00:47.000 132 21236.85 245.11 42957.21 47920.65 2018-05-12 14:00:48.000 132 21236.77 245.17 42957.17 47920.57 2018-05-12 14:00:49.000 132 21236.73 245.19 42957.11 47920.51 2018-05-12 14:00:50.000 132 21236.69 245.17 42957.06 47920.47 2018-05-12 14:00:51.000 132 21236.70 245.15 42957.01 47920.38 2018-05-12 14:00:52.000 132 21236.67 245.10 42956.99 47920.37 2018-05-12 14:00:53.000 132 21236.63 245.06 42957.01 47920.33 2018-05-12 14:00:54.000 132 21236.62 245.05 42956.99 47920.30 2018-05-12 14:00:55.000 132 21236.61 245.05 42956.96 47920.30 2018-05-12 14:00:56.000 132 21236.61 245.03 42956.98 47920.27 2018-05-12 14:00:57.000 132 21236.59 245.04 42956.96 47920.26 2018-05-12 14:00:58.000 132 21236.54 245.03 42956.99 47920.27 2018-05-12 14:00:59.000 132 21236.55 245.00 42956.96 47920.24 2018-05-12 14:01:00.000 132 21236.55 244.94 42956.99 47920.24 2018-05-12 14:01:01.000 132 21236.56 244.93 42957.00 47920.27 2018-05-12 14:01:02.000 132 21236.56 244.93 42957.02 47920.27 2018-05-12 14:01:03.000 132 21236.57 244.91 42957.01 47920.27 2018-05-12 14:01:04.000 132 21236.55 244.92 42957.01 47920.28 2018-05-12 14:01:05.000 132 21236.52 244.93 42957.04 47920.27 2018-05-12 14:01:06.000 132 21236.53 244.90 42957.05 47920.25 2018-05-12 14:01:07.000 132 21236.52 244.90 42957.05 47920.27 2018-05-12 14:01:08.000 132 21236.51 244.95 42957.03 47920.30 2018-05-12 14:01:09.000 132 21236.47 244.97 42956.99 47920.25 2018-05-12 14:01:10.000 132 21236.46 244.96 42956.95 47920.25 2018-05-12 14:01:11.000 132 21236.47 244.95 42957.00 47920.21 2018-05-12 14:01:12.000 132 21236.44 244.93 42957.01 47920.23 2018-05-12 14:01:13.000 132 21236.40 244.84 42957.01 47920.21 2018-05-12 14:01:14.000 132 21236.39 244.78 42957.03 47920.25 2018-05-12 14:01:15.000 132 21236.37 244.72 42957.04 47920.18 2018-05-12 14:01:16.000 132 21236.36 244.69 42957.05 47920.18 2018-05-12 14:01:17.000 132 21236.31 244.69 42957.04 47920.20 2018-05-12 14:01:18.000 132 21236.30 244.70 42957.03 47920.15 2018-05-12 14:01:19.000 132 21236.29 244.71 42957.02 47920.12 2018-05-12 14:01:20.000 132 21236.27 244.72 42957.03 47920.16 2018-05-12 14:01:21.000 132 21236.22 244.72 42957.02 47920.12 2018-05-12 14:01:22.000 132 21236.21 244.74 42957.01 47920.13 2018-05-12 14:01:23.000 132 21236.25 244.76 42957.01 47920.11 2018-05-12 14:01:24.000 132 21236.24 244.75 42957.01 47920.12 2018-05-12 14:01:25.000 132 21236.26 244.78 42957.01 47920.13 2018-05-12 14:01:26.000 132 21236.28 244.78 42957.03 47920.15 2018-05-12 14:01:27.000 132 21236.27 244.81 42957.00 47920.15 2018-05-12 14:01:28.000 132 21236.22 244.87 42956.94 47920.11 2018-05-12 14:01:29.000 132 21236.19 244.88 42956.90 47920.09 2018-05-12 14:01:30.000 132 21236.21 244.95 42956.89 47920.02 2018-05-12 14:01:31.000 132 21236.20 244.89 42956.85 47920.02 2018-05-12 14:01:32.000 132 21236.22 244.84 42956.84 47919.98 2018-05-12 14:01:33.000 132 21236.21 244.84 42956.86 47920.00 2018-05-12 14:01:34.000 132 21236.24 244.82 42956.90 47919.98 2018-05-12 14:01:35.000 132 21236.21 244.80 42956.89 47920.00 2018-05-12 14:01:36.000 132 21236.19 244.83 42956.87 47919.99 2018-05-12 14:01:37.000 132 21236.23 244.81 42956.91 47920.01 2018-05-12 14:01:38.000 132 21236.25 244.79 42956.94 47920.03 2018-05-12 14:01:39.000 132 21236.25 244.79 42956.98 47920.07 2018-05-12 14:01:40.000 132 21236.27 244.83 42957.00 47920.08 2018-05-12 14:01:41.000 132 21236.26 244.86 42957.03 47920.12 2018-05-12 14:01:42.000 132 21236.27 244.85 42957.05 47920.14 2018-05-12 14:01:43.000 132 21236.28 244.85 42957.08 47920.15 2018-05-12 14:01:44.000 132 21236.29 244.85 42957.08 47920.20 2018-05-12 14:01:45.000 132 21236.30 244.86 42957.12 47920.21 2018-05-12 14:01:46.000 132 21236.28 244.86 42957.14 47920.24 2018-05-12 14:01:47.000 132 21236.27 244.85 42957.14 47920.25 2018-05-12 14:01:48.000 132 21236.24 244.86 42957.14 47920.23 2018-05-12 14:01:49.000 132 21236.23 244.85 42957.12 47920.26 2018-05-12 14:01:50.000 132 21236.19 244.87 42957.17 47920.25 2018-05-12 14:01:51.000 132 21236.20 244.87 42957.17 47920.27 2018-05-12 14:01:52.000 132 21236.18 244.84 42957.13 47920.23 2018-05-12 14:01:53.000 132 21236.15 244.86 42957.10 47920.22 2018-05-12 14:01:54.000 132 21236.11 244.85 42957.10 47920.18 2018-05-12 14:01:55.000 132 21236.07 244.86 42957.10 47920.16 2018-05-12 14:01:56.000 132 21236.07 244.81 42957.07 47920.12 2018-05-12 14:01:57.000 132 21236.03 244.80 42957.04 47920.07 2018-05-12 14:01:58.000 132 21236.00 244.79 42957.08 47920.10 2018-05-12 14:01:59.000 132 21236.02 244.77 42957.09 47920.06 2018-05-12 14:02:00.000 132 21236.00 244.76 42957.07 47920.06 2018-05-12 14:02:01.000 132 21235.96 244.78 42957.05 47920.07 2018-05-12 14:02:02.000 132 21235.95 244.78 42957.06 47920.04 2018-05-12 14:02:03.000 132 21235.94 244.79 42957.04 47920.07 2018-05-12 14:02:04.000 132 21235.93 244.77 42957.05 47920.03 2018-05-12 14:02:05.000 132 21235.92 244.78 42957.05 47920.06 2018-05-12 14:02:06.000 132 21235.91 244.81 42957.01 47920.03 2018-05-12 14:02:07.000 132 21235.94 244.81 42957.00 47920.00 2018-05-12 14:02:08.000 132 21235.94 244.81 42957.03 47920.02 2018-05-12 14:02:09.000 132 21235.93 244.79 42957.02 47920.03 2018-05-12 14:02:10.000 132 21235.92 244.82 42957.04 47920.03 2018-05-12 14:02:11.000 132 21235.98 244.85 42957.01 47920.01 2018-05-12 14:02:12.000 132 21235.97 244.87 42957.03 47920.01 2018-05-12 14:02:13.000 132 21236.00 244.93 42957.02 47920.04 2018-05-12 14:02:14.000 132 21236.02 244.96 42957.00 47920.05 2018-05-12 14:02:15.000 132 21236.05 245.00 42956.99 47920.05 2018-05-12 14:02:16.000 132 21236.10 245.01 42957.01 47920.06 2018-05-12 14:02:17.000 132 21236.11 245.06 42956.98 47920.05 2018-05-12 14:02:18.000 132 21236.10 245.05 42957.00 47920.08 2018-05-12 14:02:19.000 132 21236.09 245.04 42957.06 47920.08 2018-05-12 14:02:20.000 132 21236.08 245.06 42957.05 47920.06 2018-05-12 14:02:21.000 132 21236.06 245.06 42957.06 47920.08 2018-05-12 14:02:22.000 132 21236.05 245.04 42957.09 47920.08 2018-05-12 14:02:23.000 132 21236.06 245.02 42957.08 47920.11 2018-05-12 14:02:24.000 132 21236.08 245.01 42957.09 47920.12 2018-05-12 14:02:25.000 132 21236.08 245.00 42957.13 47920.14 2018-05-12 14:02:26.000 132 21236.07 245.00 42957.10 47920.16 2018-05-12 14:02:27.000 132 21236.11 244.98 42957.09 47920.16 2018-05-12 14:02:28.000 132 21236.10 244.96 42957.11 47920.17 2018-05-12 14:02:29.000 132 21236.11 244.93 42957.12 47920.18 2018-05-12 14:02:30.000 132 21236.12 244.94 42957.12 47920.17 2018-05-12 14:02:31.000 132 21236.14 244.92 42957.12 47920.18 2018-05-12 14:02:32.000 132 21236.14 244.89 42957.11 47920.17 2018-05-12 14:02:33.000 132 21236.16 244.88 42957.12 47920.21 2018-05-12 14:02:34.000 132 21236.16 244.87 42957.12 47920.19 2018-05-12 14:02:35.000 132 21236.15 244.88 42957.12 47920.20 2018-05-12 14:02:36.000 132 21236.16 244.90 42957.10 47920.23 2018-05-12 14:02:37.000 132 21236.16 244.93 42957.17 47920.22 2018-05-12 14:02:38.000 132 21236.13 244.92 42957.17 47920.22 2018-05-12 14:02:39.000 132 21236.14 244.94 42957.15 47920.21 2018-05-12 14:02:40.000 132 21236.11 244.99 42957.15 47920.21 2018-05-12 14:02:41.000 132 21236.10 245.01 42957.16 47920.20 2018-05-12 14:02:42.000 132 21236.09 245.02 42957.14 47920.19 2018-05-12 14:02:43.000 132 21236.11 245.00 42957.13 47920.18 2018-05-12 14:02:44.000 132 21236.07 245.04 42957.15 47920.16 2018-05-12 14:02:45.000 132 21236.06 245.05 42957.09 47920.14 2018-05-12 14:02:46.000 132 21236.02 245.05 42957.09 47920.13 2018-05-12 14:02:47.000 132 21236.00 245.05 42957.09 47920.09 2018-05-12 14:02:48.000 132 21236.02 245.07 42957.05 47920.10 2018-05-12 14:02:49.000 132 21236.00 245.06 42957.06 47920.06 2018-05-12 14:02:50.000 132 21236.01 245.03 42957.07 47920.08 2018-05-12 14:02:51.000 132 21236.00 245.04 42957.06 47920.06 2018-05-12 14:02:52.000 132 21235.97 245.03 42957.05 47920.05 2018-05-12 14:02:53.000 132 21235.98 245.02 42957.10 47920.07 2018-05-12 14:02:54.000 132 21235.96 245.02 42957.09 47920.07 2018-05-12 14:02:55.000 132 21235.97 245.04 42957.11 47920.06 2018-05-12 14:02:56.000 132 21235.94 245.04 42957.13 47920.07 2018-05-12 14:02:57.000 132 21235.96 245.05 42957.14 47920.09 2018-05-12 14:02:58.000 132 21235.96 245.08 42957.11 47920.09 2018-05-12 14:02:59.000 132 21235.94 245.07 42957.11 47920.12 2018-05-12 14:03:00.000 132 21235.94 245.07 42957.11 47920.09 2018-05-12 14:03:01.000 132 21235.93 245.07 42957.13 47920.08 2018-05-12 14:03:02.000 132 21235.89 245.06 42957.13 47920.09 2018-05-12 14:03:03.000 132 21235.88 245.03 42957.18 47920.10 2018-05-12 14:03:04.000 132 21235.86 245.03 42957.19 47920.08 2018-05-12 14:03:05.000 132 21235.83 245.07 42957.15 47920.10 2018-05-12 14:03:06.000 132 21235.88 245.07 42957.18 47920.11 2018-05-12 14:03:07.000 132 21235.90 245.10 42957.20 47920.13 2018-05-12 14:03:08.000 132 21235.95 245.10 42957.19 47920.11 2018-05-12 14:03:09.000 132 21235.96 245.14 42957.17 47920.17 2018-05-12 14:03:10.000 132 21236.00 245.17 42957.17 47920.11 2018-05-12 14:03:11.000 132 21236.01 245.16 42957.15 47920.15 2018-05-12 14:03:12.000 132 21236.03 245.14 42957.15 47920.12 2018-05-12 14:03:13.000 132 21236.02 245.13 42957.16 47920.13 2018-05-12 14:03:14.000 132 21236.04 245.15 42957.16 47920.13 2018-05-12 14:03:15.000 132 21236.00 245.17 42957.12 47920.13 2018-05-12 14:03:16.000 132 21235.95 245.19 42957.10 47920.10 2018-05-12 14:03:17.000 132 21235.90 245.20 42957.10 47920.09 2018-05-12 14:03:18.000 132 21235.86 245.21 42957.11 47920.08 2018-05-12 14:03:19.000 132 21235.84 245.21 42957.10 47920.06 2018-05-12 14:03:20.000 132 21235.82 245.20 42957.13 47920.05 2018-05-12 14:03:21.000 132 21235.79 245.18 42957.14 47920.03 2018-05-12 14:03:22.000 132 21235.76 245.17 42957.13 47920.04 2018-05-12 14:03:23.000 132 21235.75 245.13 42957.13 47920.03 2018-05-12 14:03:24.000 132 21235.76 245.12 42957.17 47920.02 2018-05-12 14:03:25.000 132 21235.76 245.15 42957.17 47920.04 2018-05-12 14:03:26.000 132 21235.79 245.16 42957.18 47920.06 2018-05-12 14:03:27.000 132 21235.80 245.16 42957.17 47920.07 2018-05-12 14:03:28.000 132 21235.81 245.15 42957.22 47920.08 2018-05-12 14:03:29.000 132 21235.86 245.14 42957.20 47920.10 2018-05-12 14:03:30.000 132 21235.90 245.16 42957.23 47920.14 2018-05-12 14:03:31.000 132 21235.93 245.17 42957.26 47920.16 2018-05-12 14:03:32.000 132 21235.93 245.17 42957.25 47920.17 2018-05-12 14:03:33.000 132 21235.93 245.15 42957.28 47920.19 2018-05-12 14:03:34.000 132 21235.95 245.17 42957.29 47920.20 2018-05-12 14:03:35.000 132 21235.94 245.20 42957.29 47920.21 2018-05-12 14:03:36.000 132 21235.95 245.22 42957.27 47920.22 2018-05-12 14:03:37.000 132 21235.96 245.24 42957.25 47920.24 2018-05-12 14:03:38.000 132 21235.97 245.28 42957.29 47920.24 2018-05-12 14:03:39.000 132 21235.95 245.28 42957.27 47920.21 2018-05-12 14:03:40.000 132 21235.94 245.31 42957.25 47920.22 2018-05-12 14:03:41.000 132 21235.95 245.32 42957.22 47920.22 2018-05-12 14:03:42.000 132 21235.93 245.36 42957.23 47920.19 2018-05-12 14:03:43.000 132 21236.00 245.32 42957.24 47920.22 2018-05-12 14:03:44.000 132 21236.02 245.29 42957.27 47920.20 2018-05-12 14:03:45.000 132 21236.04 245.27 42957.28 47920.26 2018-05-12 14:03:46.000 132 21236.06 245.30 42957.31 47920.30 2018-05-12 14:03:47.000 132 21236.03 245.33 42957.30 47920.32 2018-05-12 14:03:48.000 132 21236.08 245.32 42957.34 47920.35 2018-05-12 14:03:49.000 132 21236.10 245.32 42957.36 47920.36 2018-05-12 14:03:50.000 132 21236.13 245.33 42957.35 47920.34 2018-05-12 14:03:51.000 132 21236.17 245.36 42957.37 47920.38 2018-05-12 14:03:52.000 132 21236.20 245.34 42957.34 47920.39 2018-05-12 14:03:53.000 132 21236.20 245.36 42957.36 47920.41 2018-05-12 14:03:54.000 132 21236.22 245.36 42957.37 47920.41 2018-05-12 14:03:55.000 132 21236.21 245.36 42957.34 47920.43 2018-05-12 14:03:56.000 132 21236.23 245.37 42957.35 47920.43 2018-05-12 14:03:57.000 132 21236.24 245.38 42957.38 47920.43 2018-05-12 14:03:58.000 132 21236.24 245.40 42957.41 47920.42 2018-05-12 14:03:59.000 132 21236.26 245.41 42957.41 47920.44 2018-05-12 14:04:00.000 132 21236.26 245.38 42957.36 47920.46 2018-05-12 14:04:01.000 132 21236.24 245.38 42957.37 47920.47 2018-05-12 14:04:02.000 132 21236.21 245.39 42957.39 47920.43 2018-05-12 14:04:03.000 132 21236.21 245.39 42957.39 47920.45 2018-05-12 14:04:04.000 132 21236.21 245.40 42957.39 47920.46 2018-05-12 14:04:05.000 132 21236.22 245.40 42957.40 47920.44 2018-05-12 14:04:06.000 132 21236.25 245.38 42957.40 47920.46 2018-05-12 14:04:07.000 132 21236.23 245.37 42957.42 47920.48 2018-05-12 14:04:08.000 132 21236.23 245.34 42957.39 47920.45 2018-05-12 14:04:09.000 132 21236.24 245.33 42957.42 47920.50 2018-05-12 14:04:10.000 132 21236.24 245.33 42957.40 47920.46 2018-05-12 14:04:11.000 132 21236.22 245.35 42957.43 47920.49 2018-05-12 14:04:12.000 132 21236.24 245.35 42957.44 47920.51 2018-05-12 14:04:13.000 132 21236.25 245.37 42957.39 47920.49 2018-05-12 14:04:14.000 132 21236.26 245.40 42957.38 47920.48 2018-05-12 14:04:15.000 132 21236.30 245.39 42957.42 47920.48 2018-05-12 14:04:16.000 132 21236.27 245.40 42957.41 47920.50 2018-05-12 14:04:17.000 132 21236.25 245.42 42957.48 47920.52 2018-05-12 14:04:18.000 132 21236.22 245.43 42957.44 47920.50 2018-05-12 14:04:19.000 132 21236.23 245.40 42957.42 47920.52 2018-05-12 14:04:20.000 132 21236.26 245.43 42957.47 47920.52 2018-05-12 14:04:21.000 132 21236.26 245.45 42957.44 47920.52 2018-05-12 14:04:22.000 132 21236.24 245.47 42957.44 47920.51 2018-05-12 14:04:23.000 132 21236.17 245.47 42957.43 47920.51 2018-05-12 14:04:24.000 132 21236.15 245.46 42957.42 47920.50 2018-05-12 14:04:25.000 132 21236.14 245.46 42957.42 47920.48 2018-05-12 14:04:26.000 132 21236.13 245.48 42957.44 47920.49 2018-05-12 14:04:27.000 132 21236.12 245.48 42957.45 47920.46 2018-05-12 14:04:28.000 132 21236.15 245.47 42957.47 47920.48 2018-05-12 14:04:29.000 132 21236.13 245.47 42957.48 47920.46 2018-05-12 14:04:30.000 132 21236.11 245.48 42957.45 47920.46 2018-05-12 14:04:31.000 132 21236.11 245.49 42957.45 47920.45 2018-05-12 14:04:32.000 132 21236.13 245.50 42957.42 47920.45 2018-05-12 14:04:33.000 132 21236.08 245.52 42957.41 47920.42 2018-05-12 14:04:34.000 132 21236.04 245.53 42957.36 47920.41 2018-05-12 14:04:35.000 132 21235.99 245.55 42957.33 47920.35 2018-05-12 14:04:36.000 132 21235.94 245.55 42957.31 47920.32 2018-05-12 14:04:37.000 132 21235.91 245.55 42957.29 47920.28 2018-05-12 14:04:38.000 132 21235.90 245.56 42957.29 47920.24 2018-05-12 14:04:39.000 132 21235.91 245.55 42957.25 47920.22 2018-05-12 14:04:40.000 132 21235.92 245.56 42957.26 47920.23 2018-05-12 14:04:41.000 132 21235.92 245.55 42957.25 47920.18 2018-05-12 14:04:42.000 132 21235.88 245.53 42957.26 47920.17 2018-05-12 14:04:43.000 132 21235.87 245.54 42957.21 47920.15 2018-05-12 14:04:44.000 132 21235.84 245.50 42957.20 47920.16 2018-05-12 14:04:45.000 132 21235.86 245.48 42957.22 47920.16 2018-05-12 14:04:46.000 132 21235.86 245.47 42957.22 47920.17 2018-05-12 14:04:47.000 132 21235.87 245.44 42957.25 47920.19 2018-05-12 14:04:48.000 132 21235.88 245.41 42957.31 47920.21 2018-05-12 14:04:49.000 132 21235.93 245.42 42957.34 47920.22 2018-05-12 14:04:50.000 132 21235.94 245.40 42957.33 47920.25 2018-05-12 14:04:51.000 132 21235.94 245.36 42957.35 47920.29 2018-05-12 14:04:52.000 132 21235.93 245.34 42957.37 47920.31 2018-05-12 14:04:53.000 132 21235.97 245.35 42957.40 47920.37 2018-05-12 14:04:54.000 132 21236.03 245.34 42957.41 47920.35 2018-05-12 14:04:55.000 132 21236.05 245.37 42957.43 47920.37 2018-05-12 14:04:56.000 132 21236.06 245.41 42957.43 47920.38 2018-05-12 14:04:57.000 132 21236.06 245.40 42957.40 47920.40 2018-05-12 14:04:58.000 132 21236.09 245.40 42957.41 47920.40 2018-05-12 14:04:59.000 132 21236.11 245.42 42957.44 47920.41 2018-05-12 14:05:00.000 132 21236.11 245.43 42957.42 47920.40 2018-05-12 14:05:01.000 132 21236.09 245.44 42957.39 47920.41 2018-05-12 14:05:02.000 132 21236.07 245.45 42957.38 47920.42 2018-05-12 14:05:03.000 132 21236.05 245.47 42957.39 47920.41 2018-05-12 14:05:04.000 132 21236.04 245.47 42957.39 47920.38 2018-05-12 14:05:05.000 132 21236.06 245.47 42957.33 47920.38 2018-05-12 14:05:06.000 132 21236.04 245.46 42957.32 47920.36 2018-05-12 14:05:07.000 132 21236.02 245.46 42957.32 47920.34 2018-05-12 14:05:08.000 132 21236.03 245.48 42957.35 47920.32 2018-05-12 14:05:09.000 132 21236.01 245.48 42957.36 47920.32 2018-05-12 14:05:10.000 132 21236.00 245.49 42957.36 47920.33 2018-05-12 14:05:11.000 132 21235.96 245.49 42957.36 47920.31 2018-05-12 14:05:12.000 132 21235.97 245.46 42957.40 47920.31 2018-05-12 14:05:13.000 132 21235.98 245.45 42957.38 47920.30 2018-05-12 14:05:14.000 132 21235.97 245.43 42957.38 47920.31 2018-05-12 14:05:15.000 132 21235.92 245.43 42957.37 47920.31 2018-05-12 14:05:16.000 132 21235.90 245.42 42957.39 47920.29 2018-05-12 14:05:17.000 132 21235.88 245.39 42957.43 47920.29 2018-05-12 14:05:18.000 132 21235.85 245.40 42957.44 47920.30 2018-05-12 14:05:19.000 132 21235.85 245.40 42957.42 47920.31 2018-05-12 14:05:20.000 132 21235.86 245.42 42957.38 47920.28 2018-05-12 14:05:21.000 132 21235.84 245.42 42957.38 47920.29 2018-05-12 14:05:22.000 132 21235.82 245.42 42957.40 47920.29 2018-05-12 14:05:23.000 132 21235.81 245.44 42957.39 47920.28 2018-05-12 14:05:24.000 132 21235.78 245.47 42957.40 47920.26 2018-05-12 14:05:25.000 132 21235.78 245.48 42957.41 47920.27 2018-05-12 14:05:26.000 132 21235.77 245.52 42957.39 47920.25 2018-05-12 14:05:27.000 132 21235.73 245.55 42957.36 47920.21 2018-05-12 14:05:28.000 132 21235.75 245.53 42957.36 47920.20 2018-05-12 14:05:29.000 132 21235.73 245.53 42957.37 47920.23 2018-05-12 14:05:30.000 132 21235.70 245.54 42957.40 47920.21 2018-05-12 14:05:31.000 132 21235.74 245.60 42957.36 47920.21 2018-05-12 14:05:32.000 132 21235.74 245.61 42957.39 47920.23 2018-05-12 14:05:33.000 132 21235.76 245.62 42957.38 47920.22 2018-05-12 14:05:34.000 132 21235.83 245.60 42957.36 47920.21 2018-05-12 14:05:35.000 132 21235.84 245.60 42957.33 47920.25 2018-05-12 14:05:36.000 132 21235.86 245.59 42957.34 47920.25 2018-05-12 14:05:37.000 132 21235.88 245.57 42957.34 47920.25 2018-05-12 14:05:38.000 132 21235.94 245.55 42957.34 47920.27 2018-05-12 14:05:39.000 132 21235.96 245.53 42957.34 47920.27 2018-05-12 14:05:40.000 132 21235.93 245.53 42957.36 47920.33 2018-05-12 14:05:41.000 132 21235.94 245.50 42957.40 47920.32 2018-05-12 14:05:42.000 132 21235.95 245.47 42957.40 47920.33 2018-05-12 14:05:43.000 132 21235.99 245.46 42957.43 47920.37 2018-05-12 14:05:44.000 132 21235.97 245.48 42957.44 47920.35 2018-05-12 14:05:45.000 132 21235.96 245.47 42957.42 47920.38 2018-05-12 14:05:46.000 132 21235.94 245.47 42957.43 47920.38 2018-05-12 14:05:47.000 132 21235.93 245.45 42957.41 47920.36 2018-05-12 14:05:48.000 132 21235.91 245.43 42957.44 47920.38 2018-05-12 14:05:49.000 132 21235.89 245.45 42957.44 47920.36 2018-05-12 14:05:50.000 132 21235.90 245.43 42957.45 47920.34 2018-05-12 14:05:51.000 132 21235.92 245.42 42957.45 47920.36 2018-05-12 14:05:52.000 132 21235.93 245.44 42957.47 47920.36 2018-05-12 14:05:53.000 132 21235.90 245.43 42957.47 47920.36 2018-05-12 14:05:54.000 132 21235.87 245.44 42957.48 47920.36 2018-05-12 14:05:55.000 132 21235.86 245.43 42957.46 47920.36 2018-05-12 14:05:56.000 132 21235.90 245.44 42957.48 47920.36 2018-05-12 14:05:57.000 132 21235.90 245.47 42957.51 47920.39 2018-05-12 14:05:58.000 132 21235.92 245.48 42957.50 47920.38 2018-05-12 14:05:59.000 132 21235.95 245.50 42957.49 47920.42 2018-05-12 14:06:00.000 132 21236.01 245.51 42957.47 47920.42 2018-05-12 14:06:01.000 132 21236.01 245.54 42957.45 47920.40 2018-05-12 14:06:02.000 132 21235.99 245.56 42957.44 47920.41 2018-05-12 14:06:03.000 132 21236.00 245.59 42957.39 47920.39 2018-05-12 14:06:04.000 132 21236.01 245.59 42957.40 47920.38 2018-05-12 14:06:05.000 132 21236.00 245.61 42957.38 47920.34 2018-05-12 14:06:06.000 132 21235.96 245.62 42957.40 47920.35 2018-05-12 14:06:07.000 132 21235.93 245.66 42957.37 47920.35 2018-05-12 14:06:08.000 132 21235.94 245.68 42957.38 47920.34 2018-05-12 14:06:09.000 132 21235.90 245.72 42957.39 47920.30 2018-05-12 14:06:10.000 132 21235.88 245.72 42957.40 47920.29 2018-05-12 14:06:11.000 132 21235.86 245.74 42957.37 47920.27 2018-05-12 14:06:12.000 132 21235.83 245.78 42957.37 47920.27 2018-05-12 14:06:13.000 132 21235.82 245.80 42957.38 47920.26 2018-05-12 14:06:14.000 132 21235.77 245.78 42957.37 47920.23 2018-05-12 14:06:15.000 132 21235.76 245.76 42957.38 47920.23 2018-05-12 14:06:16.000 132 21235.78 245.76 42957.36 47920.21 2018-05-12 14:06:17.000 132 21235.77 245.74 42957.36 47920.20 2018-05-12 14:06:18.000 132 21235.74 245.71 42957.36 47920.22 2018-05-12 14:06:19.000 132 21235.74 245.73 42957.34 47920.20 2018-05-12 14:06:20.000 132 21235.73 245.75 42957.35 47920.22 2018-05-12 14:06:21.000 132 21235.70 245.75 42957.37 47920.21 2018-05-12 14:06:22.000 132 21235.70 245.72 42957.39 47920.19 2018-05-12 14:06:23.000 132 21235.74 245.69 42957.38 47920.20 2018-05-12 14:06:24.000 132 21235.71 245.70 42957.34 47920.18 2018-05-12 14:06:25.000 132 21235.70 245.72 42957.35 47920.20 2018-05-12 14:06:26.000 132 21235.70 245.73 42957.37 47920.16 2018-05-12 14:06:27.000 132 21235.70 245.72 42957.33 47920.19 2018-05-12 14:06:28.000 132 21235.74 245.72 42957.32 47920.16 2018-05-12 14:06:29.000 132 21235.74 245.69 42957.33 47920.17 2018-05-12 14:06:30.000 132 21235.72 245.68 42957.35 47920.14 2018-05-12 14:06:31.000 132 21235.73 245.70 42957.35 47920.18 2018-05-12 14:06:32.000 132 21235.72 245.72 42957.38 47920.19 2018-05-12 14:06:33.000 132 21235.71 245.76 42957.34 47920.19 2018-05-12 14:06:34.000 132 21235.71 245.76 42957.34 47920.19 2018-05-12 14:06:35.000 132 21235.71 245.76 42957.35 47920.19 2018-05-12 14:06:36.000 132 21235.70 245.77 42957.36 47920.13 2018-05-12 14:06:37.000 132 21235.71 245.76 42957.33 47920.16 2018-05-12 14:06:38.000 132 21235.72 245.76 42957.34 47920.17 2018-05-12 14:06:39.000 132 21235.74 245.77 42957.33 47920.15 2018-05-12 14:06:40.000 132 21235.70 245.74 42957.31 47920.13 2018-05-12 14:06:41.000 132 21235.71 245.76 42957.33 47920.18 2018-05-12 14:06:42.000 132 21235.73 245.78 42957.32 47920.14 2018-05-12 14:06:43.000 132 21235.73 245.76 42957.29 47920.16 2018-05-12 14:06:44.000 132 21235.75 245.74 42957.31 47920.13 2018-05-12 14:06:45.000 132 21235.76 245.74 42957.28 47920.14 2018-05-12 14:06:46.000 132 21235.74 245.77 42957.27 47920.13 2018-05-12 14:06:47.000 132 21235.73 245.79 42957.23 47920.11 2018-05-12 14:06:48.000 132 21235.75 245.77 42957.23 47920.09 2018-05-12 14:06:49.000 132 21235.76 245.77 42957.21 47920.12 2018-05-12 14:06:50.000 132 21235.76 245.76 42957.23 47920.12 2018-05-12 14:06:51.000 132 21235.77 245.75 42957.25 47920.12 2018-05-12 14:06:52.000 132 21235.79 245.74 42957.27 47920.14 2018-05-12 14:06:53.000 132 21235.82 245.76 42957.26 47920.17 2018-05-12 14:06:54.000 132 21235.85 245.76 42957.25 47920.15 2018-05-12 14:06:55.000 132 21235.90 245.75 42957.25 47920.15 2018-05-12 14:06:56.000 132 21235.90 245.76 42957.27 47920.19 2018-05-12 14:06:57.000 132 21235.91 245.74 42957.30 47920.22 2018-05-12 14:06:58.000 132 21235.97 245.72 42957.33 47920.26 2018-05-12 14:06:59.000 132 21236.01 245.72 42957.35 47920.27 2018-05-12 14:07:00.000 132 21236.02 245.71 42957.38 47920.29 2018-05-12 14:07:01.000 132 21236.03 245.76 42957.39 47920.35 2018-05-12 14:07:02.000 132 21236.03 245.74 42957.42 47920.37 2018-05-12 14:07:03.000 132 21236.03 245.72 42957.42 47920.38 2018-05-12 14:07:04.000 132 21236.06 245.73 42957.43 47920.42 2018-05-12 14:07:05.000 132 21236.04 245.74 42957.47 47920.43 2018-05-12 14:07:06.000 132 21236.01 245.74 42957.48 47920.40 2018-05-12 14:07:07.000 132 21236.03 245.72 42957.51 47920.43 2018-05-12 14:07:08.000 132 21235.99 245.72 42957.47 47920.42 2018-05-12 14:07:09.000 132 21235.95 245.72 42957.48 47920.40 2018-05-12 14:07:10.000 132 21235.93 245.70 42957.49 47920.43 2018-05-12 14:07:11.000 132 21235.93 245.71 42957.51 47920.41 2018-05-12 14:07:12.000 132 21235.90 245.70 42957.50 47920.41 2018-05-12 14:07:13.000 132 21235.85 245.68 42957.51 47920.42 2018-05-12 14:07:14.000 132 21235.82 245.69 42957.54 47920.39 2018-05-12 14:07:15.000 132 21235.82 245.68 42957.53 47920.40 2018-05-12 14:07:16.000 132 21235.78 245.66 42957.54 47920.41 2018-05-12 14:07:17.000 132 21235.76 245.69 42957.54 47920.39 2018-05-12 14:07:18.000 132 21235.77 245.65 42957.54 47920.39 2018-05-12 14:07:19.000 132 21235.72 245.67 42957.60 47920.39 2018-05-12 14:07:20.000 132 21235.76 245.73 42957.61 47920.42 2018-05-12 14:07:21.000 132 21235.82 245.74 42957.63 47920.44 2018-05-12 14:07:22.000 132 21235.83 245.76 42957.65 47920.48 2018-05-12 14:07:23.000 132 21235.87 245.78 42957.65 47920.50 2018-05-12 14:07:24.000 132 21235.86 245.78 42957.68 47920.54 2018-05-12 14:07:25.000 132 21235.89 245.80 42957.70 47920.54 2018-05-12 14:07:26.000 132 21235.90 245.83 42957.70 47920.57 2018-05-12 14:07:27.000 132 21235.89 245.87 42957.70 47920.60 2018-05-12 14:07:28.000 132 21235.94 245.89 42957.72 47920.62 2018-05-12 14:07:29.000 132 21235.97 245.91 42957.72 47920.62 2018-05-12 14:07:30.000 132 21235.98 245.95 42957.70 47920.61 2018-05-12 14:07:31.000 132 21236.02 245.99 42957.69 47920.61 2018-05-12 14:07:32.000 132 21236.03 246.01 42957.68 47920.64 2018-05-12 14:07:33.000 132 21236.02 246.01 42957.69 47920.63 2018-05-12 14:07:34.000 132 21235.96 246.02 42957.71 47920.64 2018-05-12 14:07:35.000 132 21235.96 245.99 42957.70 47920.62 2018-05-12 14:07:36.000 132 21235.94 245.97 42957.67 47920.60 2018-05-12 14:07:37.000 132 21235.90 246.01 42957.68 47920.59 2018-05-12 14:07:38.000 132 21235.90 245.96 42957.68 47920.56 2018-05-12 14:07:39.000 132 21235.90 245.92 42957.65 47920.56 2018-05-12 14:07:40.000 132 21235.93 245.91 42957.63 47920.54 2018-05-12 14:07:41.000 132 21235.98 245.86 42957.65 47920.55 2018-05-12 14:07:42.000 132 21235.99 245.86 42957.64 47920.55 2018-05-12 14:07:43.000 132 21236.01 245.83 42957.64 47920.57 2018-05-12 14:07:44.000 132 21236.02 245.83 42957.65 47920.59 2018-05-12 14:07:45.000 132 21236.04 245.83 42957.65 47920.57 2018-05-12 14:07:46.000 132 21236.05 245.83 42957.66 47920.60 2018-05-12 14:07:47.000 132 21236.07 245.81 42957.67 47920.60 2018-05-12 14:07:48.000 132 21236.07 245.80 42957.69 47920.58 2018-05-12 14:07:49.000 132 21236.07 245.80 42957.67 47920.63 2018-05-12 14:07:50.000 132 21236.06 245.78 42957.64 47920.62 2018-05-12 14:07:51.000 132 21236.07 245.78 42957.65 47920.61 2018-05-12 14:07:52.000 132 21236.03 245.73 42957.64 47920.59 2018-05-12 14:07:53.000 132 21236.01 245.70 42957.66 47920.60 2018-05-12 14:07:54.000 132 21235.99 245.67 42957.68 47920.59 2018-05-12 14:07:55.000 132 21235.93 245.66 42957.68 47920.60 2018-05-12 14:07:56.000 132 21235.94 245.68 42957.68 47920.60 2018-05-12 14:07:57.000 132 21235.95 245.69 42957.70 47920.59 2018-05-12 14:07:58.000 132 21235.95 245.71 42957.65 47920.63 2018-05-12 14:07:59.000 132 21235.97 245.70 42957.65 47920.60 2018-05-12 14:08:00.000 132 21236.01 245.68 42957.66 47920.57 2018-05-12 14:08:01.000 132 21235.96 245.67 42957.68 47920.58 2018-05-12 14:08:02.000 132 21235.93 245.67 42957.65 47920.57 2018-05-12 14:08:03.000 132 21235.93 245.67 42957.67 47920.57 2018-05-12 14:08:04.000 132 21235.94 245.64 42957.65 47920.59 2018-05-12 14:08:05.000 132 21235.95 245.64 42957.66 47920.57 2018-05-12 14:08:06.000 132 21235.95 245.65 42957.67 47920.60 2018-05-12 14:08:07.000 132 21235.96 245.65 42957.67 47920.61 2018-05-12 14:08:08.000 132 21236.01 245.65 42957.68 47920.59 2018-05-12 14:08:09.000 132 21236.05 245.69 42957.67 47920.61 2018-05-12 14:08:10.000 132 21236.06 245.69 42957.71 47920.62 2018-05-12 14:08:11.000 132 21236.09 245.69 42957.68 47920.61 2018-05-12 14:08:12.000 132 21236.05 245.71 42957.67 47920.64 2018-05-12 14:08:13.000 132 21236.06 245.71 42957.70 47920.64 2018-05-12 14:08:14.000 132 21236.09 245.74 42957.71 47920.62 2018-05-12 14:08:15.000 132 21236.11 245.74 42957.68 47920.64 2018-05-12 14:08:16.000 132 21236.16 245.76 42957.70 47920.64 2018-05-12 14:08:17.000 132 21236.12 245.78 42957.68 47920.65 2018-05-12 14:08:18.000 132 21236.12 245.79 42957.69 47920.64 2018-05-12 14:08:19.000 132 21236.07 245.80 42957.65 47920.66 2018-05-12 14:08:20.000 132 21236.06 245.83 42957.65 47920.62 2018-05-12 14:08:21.000 132 21236.04 245.84 42957.66 47920.63 2018-05-12 14:08:22.000 132 21236.05 245.82 42957.66 47920.62 2018-05-12 14:08:23.000 132 21236.05 245.82 42957.66 47920.64 2018-05-12 14:08:24.000 132 21236.01 245.82 42957.69 47920.63 2018-05-12 14:08:25.000 132 21236.02 245.79 42957.71 47920.62 2018-05-12 14:08:26.000 132 21236.02 245.79 42957.67 47920.62 2018-05-12 14:08:27.000 132 21236.00 245.79 42957.67 47920.59 2018-05-12 14:08:28.000 132 21235.96 245.80 42957.64 47920.62 2018-05-12 14:08:29.000 132 21235.89 245.79 42957.68 47920.58 2018-05-12 14:08:30.000 132 21235.91 245.78 42957.68 47920.60 2018-05-12 14:08:31.000 132 21235.93 245.78 42957.70 47920.61 2018-05-12 14:08:32.000 132 21235.94 245.81 42957.70 47920.56 2018-05-12 14:08:33.000 132 21235.91 245.84 42957.67 47920.59 2018-05-12 14:08:34.000 132 21235.90 245.84 42957.67 47920.56 2018-05-12 14:08:35.000 132 21235.90 245.85 42957.68 47920.56 2018-05-12 14:08:36.000 132 21235.88 245.85 42957.69 47920.56 2018-05-12 14:08:37.000 132 21235.88 245.82 42957.71 47920.56 2018-05-12 14:08:38.000 132 21235.88 245.82 42957.68 47920.58 2018-05-12 14:08:39.000 132 21235.90 245.82 42957.70 47920.57 2018-05-12 14:08:40.000 132 21235.90 245.80 42957.71 47920.58 2018-05-12 14:08:41.000 132 21235.94 245.76 42957.71 47920.57 2018-05-12 14:08:42.000 132 21235.96 245.77 42957.72 47920.58 2018-05-12 14:08:43.000 132 21235.94 245.74 42957.70 47920.60 2018-05-12 14:08:44.000 132 21235.95 245.74 42957.69 47920.60 2018-05-12 14:08:45.000 132 21235.97 245.73 42957.73 47920.61 2018-05-12 14:08:46.000 132 21235.97 245.73 42957.74 47920.61 2018-05-12 14:08:47.000 132 21236.00 245.74 42957.72 47920.65 2018-05-12 14:08:48.000 132 21236.01 245.71 42957.76 47920.65 2018-05-12 14:08:49.000 132 21236.07 245.70 42957.75 47920.67 2018-05-12 14:08:50.000 132 21236.06 245.72 42957.73 47920.68 2018-05-12 14:08:51.000 132 21236.08 245.74 42957.71 47920.70 2018-05-12 14:08:52.000 132 21236.12 245.71 42957.72 47920.69 2018-05-12 14:08:53.000 132 21236.13 245.73 42957.75 47920.72 2018-05-12 14:08:54.000 132 21236.16 245.78 42957.73 47920.71 2018-05-12 14:08:55.000 132 21236.16 245.78 42957.74 47920.74 2018-05-12 14:08:56.000 132 21236.15 245.76 42957.76 47920.75 2018-05-12 14:08:57.000 132 21236.15 245.80 42957.76 47920.73 2018-05-12 14:08:58.000 132 21236.15 245.81 42957.74 47920.73 2018-05-12 14:08:59.000 132 21236.18 245.81 42957.74 47920.75 2018-05-12 14:09:00.000 132 21236.18 245.82 42957.73 47920.74 2018-05-12 14:09:01.000 132 21236.16 245.84 42957.72 47920.75 2018-05-12 14:09:02.000 132 21236.18 245.83 42957.72 47920.75 2018-05-12 14:09:03.000 132 21236.20 245.80 42957.74 47920.75 2018-05-12 14:09:04.000 132 21236.19 245.81 42957.76 47920.76 2018-05-12 14:09:05.000 132 21236.21 245.82 42957.77 47920.76 2018-05-12 14:09:06.000 132 21236.18 245.83 42957.78 47920.75 2018-05-12 14:09:07.000 132 21236.21 245.82 42957.77 47920.79 2018-05-12 14:09:08.000 132 21236.23 245.81 42957.77 47920.76 2018-05-12 14:09:09.000 132 21236.24 245.80 42957.78 47920.79 2018-05-12 14:09:10.000 132 21236.25 245.80 42957.81 47920.80 2018-05-12 14:09:11.000 132 21236.24 245.79 42957.79 47920.78 2018-05-12 14:09:12.000 132 21236.22 245.81 42957.80 47920.81 2018-05-12 14:09:13.000 132 21236.26 245.83 42957.81 47920.82 2018-05-12 14:09:14.000 132 21236.23 245.87 42957.81 47920.85 2018-05-12 14:09:15.000 132 21236.21 245.89 42957.84 47920.84 2018-05-12 14:09:16.000 132 21236.25 245.89 42957.84 47920.85 2018-05-12 14:09:17.000 132 21236.25 245.90 42957.83 47920.85 2018-05-12 14:09:18.000 132 21236.25 245.94 42957.84 47920.85 2018-05-12 14:09:19.000 132 21236.24 245.96 42957.87 47920.82 2018-05-12 14:09:20.000 132 21236.22 246.00 42957.85 47920.80 2018-05-12 14:09:21.000 132 21236.18 246.05 42957.84 47920.81 2018-05-12 14:09:22.000 132 21236.11 246.10 42957.80 47920.75 2018-05-12 14:09:23.000 132 21236.08 246.09 42957.83 47920.74 2018-05-12 14:09:24.000 132 21236.08 246.06 42957.82 47920.74 2018-05-12 14:09:25.000 132 21236.09 246.07 42957.82 47920.73 2018-05-12 14:09:26.000 132 21236.05 246.11 42957.79 47920.73 2018-05-12 14:09:27.000 132 21236.05 246.16 42957.80 47920.71 2018-05-12 14:09:28.000 132 21236.05 246.17 42957.81 47920.71 2018-05-12 14:09:29.000 132 21236.06 246.19 42957.82 47920.71 2018-05-12 14:09:30.000 132 21236.07 246.24 42957.82 47920.71 2018-05-12 14:09:31.000 132 21236.08 246.23 42957.78 47920.71 2018-05-12 14:09:32.000 132 21236.15 246.19 42957.79 47920.70 2018-05-12 14:09:33.000 132 21236.14 246.21 42957.80 47920.72 2018-05-12 14:09:34.000 132 21236.15 246.20 42957.82 47920.73 2018-05-12 14:09:35.000 132 21236.16 246.18 42957.81 47920.74 2018-05-12 14:09:36.000 132 21236.15 246.18 42957.80 47920.77 2018-05-12 14:09:37.000 132 21236.16 246.16 42957.79 47920.76 2018-05-12 14:09:38.000 132 21236.19 246.16 42957.80 47920.73 2018-05-12 14:09:39.000 132 21236.18 246.13 42957.81 47920.77 2018-05-12 14:09:40.000 132 21236.17 246.14 42957.81 47920.77 2018-05-12 14:09:41.000 132 21236.13 246.12 42957.80 47920.74 2018-05-12 14:09:42.000 132 21236.15 246.15 42957.80 47920.73 2018-05-12 14:09:43.000 132 21236.15 246.19 42957.82 47920.74 2018-05-12 14:09:44.000 132 21236.15 246.20 42957.81 47920.74 2018-05-12 14:09:45.000 132 21236.17 246.20 42957.80 47920.75 2018-05-12 14:09:46.000 132 21236.16 246.22 42957.82 47920.75 2018-05-12 14:09:47.000 132 21236.13 246.25 42957.81 47920.77 2018-05-12 14:09:48.000 132 21236.11 246.26 42957.83 47920.73 2018-05-12 14:09:49.000 132 21236.12 246.26 42957.84 47920.72 2018-05-12 14:09:50.000 132 21236.09 246.27 42957.83 47920.76 2018-05-12 14:09:51.000 132 21236.09 246.31 42957.82 47920.74 2018-05-12 14:09:52.000 132 21236.11 246.33 42957.83 47920.72 2018-05-12 14:09:53.000 132 21236.07 246.34 42957.79 47920.74 2018-05-12 14:09:54.000 132 21236.09 246.32 42957.80 47920.70 2018-05-12 14:09:55.000 132 21236.10 246.30 42957.81 47920.72 2018-05-12 14:09:56.000 132 21236.11 246.31 42957.81 47920.70 2018-05-12 14:09:57.000 132 21236.09 246.31 42957.82 47920.74 2018-05-12 14:09:58.000 132 21236.11 246.31 42957.80 47920.75 2018-05-12 14:09:59.000 132 21236.15 246.31 42957.83 47920.74 2018-05-12 14:10:00.000 132 21236.15 246.28 42957.83 47920.78 2018-05-12 14:10:01.000 132 21236.15 246.26 42957.86 47920.80 2018-05-12 14:10:02.000 132 21236.16 246.26 42957.89 47920.79 2018-05-12 14:10:03.000 132 21236.16 246.30 42957.87 47920.83 2018-05-12 14:10:04.000 132 21236.18 246.33 42957.87 47920.81 2018-05-12 14:10:05.000 132 21236.18 246.38 42957.84 47920.81 2018-05-12 14:10:06.000 132 21236.19 246.39 42957.83 47920.81 2018-05-12 14:10:07.000 132 21236.20 246.39 42957.84 47920.78 2018-05-12 14:10:08.000 132 21236.18 246.40 42957.80 47920.80 2018-05-12 14:10:09.000 132 21236.16 246.43 42957.79 47920.75 2018-05-12 14:10:10.000 132 21236.17 246.43 42957.78 47920.78 2018-05-12 14:10:11.000 132 21236.15 246.46 42957.75 47920.78 2018-05-12 14:10:12.000 132 21236.14 246.50 42957.74 47920.76 2018-05-12 14:10:13.000 132 21236.12 246.48 42957.75 47920.73 2018-05-12 14:10:14.000 132 21236.06 246.50 42957.78 47920.72 2018-05-12 14:10:15.000 132 21236.02 246.46 42957.76 47920.69 2018-05-12 14:10:16.000 132 21235.98 246.47 42957.78 47920.71 2018-05-12 14:10:17.000 132 21235.93 246.48 42957.78 47920.67 2018-05-12 14:10:18.000 132 21235.92 246.48 42957.80 47920.68 2018-05-12 14:10:19.000 132 21235.92 246.45 42957.79 47920.65 2018-05-12 14:10:20.000 132 21235.91 246.46 42957.80 47920.65 2018-05-12 14:10:21.000 132 21235.90 246.46 42957.77 47920.66 2018-05-12 14:10:22.000 132 21235.86 246.45 42957.81 47920.65 2018-05-12 14:10:23.000 132 21235.88 246.44 42957.77 47920.66 2018-05-12 14:10:24.000 132 21235.88 246.46 42957.76 47920.64 2018-05-12 14:10:25.000 132 21235.86 246.45 42957.78 47920.63 2018-05-12 14:10:26.000 132 21235.86 246.44 42957.79 47920.63 2018-05-12 14:10:27.000 132 21235.84 246.43 42957.82 47920.65 2018-05-12 14:10:28.000 132 21235.87 246.42 42957.80 47920.62 2018-05-12 14:10:29.000 132 21235.87 246.44 42957.83 47920.69 2018-05-12 14:10:30.000 132 21235.90 246.45 42957.81 47920.69 2018-05-12 14:10:31.000 132 21235.89 246.44 42957.81 47920.70 2018-05-12 14:10:32.000 132 21235.88 246.47 42957.80 47920.69 2018-05-12 14:10:33.000 132 21235.87 246.49 42957.76 47920.67 2018-05-12 14:10:34.000 132 21235.88 246.51 42957.76 47920.70 2018-05-12 14:10:35.000 132 21235.86 246.55 42957.76 47920.68 2018-05-12 14:10:36.000 132 21235.86 246.54 42957.76 47920.67 2018-05-12 14:10:37.000 132 21235.86 246.57 42957.77 47920.66 2018-05-12 14:10:38.000 132 21235.95 246.55 42957.78 47920.67 2018-05-12 14:10:39.000 132 21235.98 246.54 42957.78 47920.68 2018-05-12 14:10:40.000 132 21236.03 246.54 42957.79 47920.71 2018-05-12 14:10:41.000 132 21236.04 246.57 42957.78 47920.74 2018-05-12 14:10:42.000 132 21236.09 246.63 42957.80 47920.75 2018-05-12 14:10:43.000 132 21236.13 246.67 42957.77 47920.79 2018-05-12 14:10:44.000 132 21236.17 246.70 42957.82 47920.79 2018-05-12 14:10:45.000 132 21236.21 246.69 42957.80 47920.82 2018-05-12 14:10:46.000 132 21236.22 246.71 42957.82 47920.81 2018-05-12 14:10:47.000 132 21236.27 246.69 42957.82 47920.85 2018-05-12 14:10:48.000 132 21236.28 246.69 42957.80 47920.88 2018-05-12 14:10:49.000 132 21236.31 246.66 42957.83 47920.89 2018-05-12 14:10:50.000 132 21236.33 246.69 42957.84 47920.90 2018-05-12 14:10:51.000 132 21236.36 246.71 42957.86 47920.92 2018-05-12 14:10:52.000 132 21236.36 246.70 42957.83 47920.92 2018-05-12 14:10:53.000 132 21236.39 246.71 42957.84 47920.93 2018-05-12 14:10:54.000 132 21236.42 246.71 42957.87 47920.96 2018-05-12 14:10:55.000 132 21236.46 246.73 42957.85 47920.95 2018-05-12 14:10:56.000 132 21236.47 246.74 42957.89 47920.98 2018-05-12 14:10:57.000 132 21236.46 246.73 42957.89 47920.99 2018-05-12 14:10:58.000 132 21236.46 246.69 42957.90 47920.99 2018-05-12 14:10:59.000 132 21236.42 246.71 42957.94 47921.01 2018-05-12 14:11:00.000 132 21236.41 246.73 42957.96 47921.03 2018-05-12 14:11:01.000 132 21236.38 246.73 42958.00 47921.03 2018-05-12 14:11:02.000 132 21236.37 246.74 42957.98 47921.05 2018-05-12 14:11:03.000 132 21236.35 246.74 42957.99 47921.04 2018-05-12 14:11:04.000 132 21236.29 246.75 42958.02 47921.04 2018-05-12 14:11:05.000 132 21236.28 246.77 42958.03 47921.02 2018-05-12 14:11:06.000 132 21236.27 246.78 42958.03 47921.02 2018-05-12 14:11:07.000 132 21236.23 246.79 42958.00 47921.02 2018-05-12 14:11:08.000 132 21236.21 246.81 42957.98 47920.98 2018-05-12 14:11:09.000 132 21236.21 246.83 42957.95 47921.01 2018-05-12 14:11:10.000 132 21236.20 246.81 42957.93 47920.96 2018-05-12 14:11:11.000 132 21236.19 246.80 42957.93 47920.94 2018-05-12 14:11:12.000 132 21236.19 246.80 42957.93 47920.88 2018-05-12 14:11:13.000 132 21236.17 246.79 42957.92 47920.91 2018-05-12 14:11:14.000 132 21236.11 246.79 42957.88 47920.88 2018-05-12 14:11:15.000 132 21236.07 246.76 42957.87 47920.83 2018-05-12 14:11:16.000 132 21236.02 246.76 42957.87 47920.82 2018-05-12 14:11:17.000 132 21235.99 246.75 42957.86 47920.81 2018-05-12 14:11:18.000 132 21235.97 246.74 42957.85 47920.77 2018-05-12 14:11:19.000 132 21235.93 246.74 42957.87 47920.78 2018-05-12 14:11:20.000 132 21235.89 246.70 42957.85 47920.76 2018-05-12 14:11:21.000 132 21235.85 246.70 42957.87 47920.72 2018-05-12 14:11:22.000 132 21235.79 246.67 42957.87 47920.71 2018-05-12 14:11:23.000 132 21235.77 246.65 42957.87 47920.73 2018-05-12 14:11:24.000 132 21235.74 246.62 42957.89 47920.72 2018-05-12 14:11:25.000 132 21235.74 246.64 42957.90 47920.71 2018-05-12 14:11:26.000 132 21235.77 246.64 42957.91 47920.73 2018-05-12 14:11:27.000 132 21235.77 246.65 42957.87 47920.69 2018-05-12 14:11:28.000 132 21235.75 246.63 42957.87 47920.71 2018-05-12 14:11:29.000 132 21235.79 246.63 42957.88 47920.70 2018-05-12 14:11:30.000 132 21235.78 246.60 42957.91 47920.72 2018-05-12 14:11:31.000 132 21235.77 246.58 42957.91 47920.69 2018-05-12 14:11:32.000 132 21235.79 246.58 42957.90 47920.71 2018-05-12 14:11:33.000 132 21235.81 246.56 42957.89 47920.74 2018-05-12 14:11:34.000 132 21235.86 246.54 42957.90 47920.75 2018-05-12 14:11:35.000 132 21235.86 246.54 42957.91 47920.78 2018-05-12 14:11:36.000 132 21235.89 246.52 42957.97 47920.77 2018-05-12 14:11:37.000 132 21235.91 246.51 42957.95 47920.80 2018-05-12 14:11:38.000 132 21235.93 246.51 42957.97 47920.82 2018-05-12 14:11:39.000 132 21235.92 246.51 42957.99 47920.81 2018-05-12 14:11:40.000 132 21235.90 246.51 42957.98 47920.82 2018-05-12 14:11:41.000 132 21235.92 246.56 42957.97 47920.83 2018-05-12 14:11:42.000 132 21235.93 246.55 42957.96 47920.83 2018-05-12 14:11:43.000 132 21235.88 246.55 42957.96 47920.84 2018-05-12 14:11:44.000 132 21235.85 246.55 42957.93 47920.82 2018-05-12 14:11:45.000 132 21235.87 246.55 42957.94 47920.81 2018-05-12 14:11:46.000 132 21235.87 246.57 42957.97 47920.82 2018-05-12 14:11:47.000 132 21235.90 246.55 42957.98 47920.84 2018-05-12 14:11:48.000 132 21235.90 246.53 42958.00 47920.84 2018-05-12 14:11:49.000 132 21235.88 246.50 42957.98 47920.81 2018-05-12 14:11:50.000 132 21235.87 246.46 42958.00 47920.83 2018-05-12 14:11:51.000 132 21235.86 246.47 42958.02 47920.84 2018-05-12 14:11:52.000 132 21235.90 246.43 42958.00 47920.83 2018-05-12 14:11:53.000 132 21235.90 246.42 42957.99 47920.86 2018-05-12 14:11:54.000 132 21235.91 246.41 42957.97 47920.85 2018-05-12 14:11:55.000 132 21235.92 246.39 42957.97 47920.85 2018-05-12 14:11:56.000 132 21235.88 246.37 42957.97 47920.88 2018-05-12 14:11:57.000 132 21235.90 246.36 42957.98 47920.85 2018-05-12 14:11:58.000 132 21235.92 246.33 42957.99 47920.88 2018-05-12 14:11:59.000 132 21235.88 246.31 42958.02 47920.89 2018-05-12 14:12:00.000 132 21235.89 246.32 42958.00 47920.85 2018-05-12 14:12:01.000 132 21235.88 246.35 42957.98 47920.85 2018-05-12 14:12:02.000 132 21235.85 246.35 42957.98 47920.86 2018-05-12 14:12:03.000 132 21235.86 246.32 42958.00 47920.86 2018-05-12 14:12:04.000 132 21235.85 246.31 42958.01 47920.84 2018-05-12 14:12:05.000 132 21235.80 246.35 42957.99 47920.81 2018-05-12 14:12:06.000 132 21235.83 246.30 42957.99 47920.81 2018-05-12 14:12:07.000 132 21235.82 246.32 42958.00 47920.80 2018-05-12 14:12:08.000 132 21235.83 246.30 42957.97 47920.82 2018-05-12 14:12:09.000 132 21235.82 246.26 42957.97 47920.81 2018-05-12 14:12:10.000 132 21235.85 246.26 42958.01 47920.83 2018-05-12 14:12:11.000 132 21235.93 246.24 42957.97 47920.85 2018-05-12 14:12:12.000 132 21235.91 246.24 42957.95 47920.84 2018-05-12 14:12:13.000 132 21235.95 246.23 42957.97 47920.86 2018-05-12 14:12:14.000 132 21235.95 246.25 42957.97 47920.87 2018-05-12 14:12:15.000 132 21235.99 246.24 42957.96 47920.88 2018-05-12 14:12:16.000 132 21236.04 246.25 42957.94 47920.89 2018-05-12 14:12:17.000 132 21236.07 246.25 42957.95 47920.88 2018-05-12 14:12:18.000 132 21236.09 246.27 42957.94 47920.90 2018-05-12 14:12:19.000 132 21236.15 246.25 42957.95 47920.90 2018-05-12 14:12:20.000 132 21236.19 246.24 42957.94 47920.92 2018-05-12 14:12:21.000 132 21236.23 246.25 42957.95 47920.95 2018-05-12 14:12:22.000 132 21236.26 246.24 42957.97 47920.92 2018-05-12 14:12:23.000 132 21236.29 246.25 42957.94 47920.98 2018-05-12 14:12:24.000 132 21236.33 246.25 42957.94 47921.00 2018-05-12 14:12:25.000 132 21236.36 246.28 42957.94 47921.01 2018-05-12 14:12:26.000 132 21236.36 246.32 42957.96 47921.02 2018-05-12 14:12:27.000 132 21236.38 246.35 42957.95 47921.03 2018-05-12 14:12:28.000 132 21236.40 246.36 42957.97 47921.03 2018-05-12 14:12:29.000 132 21236.43 246.39 42957.94 47921.07 2018-05-12 14:12:30.000 132 21236.45 246.43 42957.94 47921.07 2018-05-12 14:12:31.000 132 21236.46 246.46 42957.97 47921.07 2018-05-12 14:12:32.000 132 21236.42 246.53 42957.97 47921.09 2018-05-12 14:12:33.000 132 21236.40 246.54 42957.93 47921.04 2018-05-12 14:12:34.000 132 21236.37 246.55 42957.93 47921.04 2018-05-12 14:12:35.000 132 21236.35 246.56 42957.94 47921.03 2018-05-12 14:12:36.000 132 21236.35 246.53 42957.91 47920.97 2018-05-12 14:12:37.000 132 21236.33 246.54 42957.92 47920.97 2018-05-12 14:12:38.000 132 21236.31 246.52 42957.91 47920.96 2018-05-12 14:12:39.000 132 21236.29 246.53 42957.89 47920.95 2018-05-12 14:12:40.000 132 21236.31 246.53 42957.89 47920.95 2018-05-12 14:12:41.000 132 21236.29 246.52 42957.90 47920.95 2018-05-12 14:12:42.000 132 21236.31 246.52 42957.90 47920.98 2018-05-12 14:12:43.000 132 21236.31 246.49 42957.89 47920.95 2018-05-12 14:12:44.000 132 21236.31 246.50 42957.89 47920.96 2018-05-12 14:12:45.000 132 21236.35 246.49 42957.90 47920.96 2018-05-12 14:12:46.000 132 21236.40 246.48 42957.87 47921.00 2018-05-12 14:12:47.000 132 21236.41 246.51 42957.87 47920.98 2018-05-12 14:12:48.000 132 21236.43 246.52 42957.90 47921.02 2018-05-12 14:12:49.000 132 21236.44 246.49 42957.89 47921.00 2018-05-12 14:12:50.000 132 21236.41 246.48 42957.90 47921.01 2018-05-12 14:12:51.000 132 21236.43 246.47 42957.90 47921.00 2018-05-12 14:12:52.000 132 21236.37 246.46 42957.89 47920.99 2018-05-12 14:12:53.000 132 21236.39 246.46 42957.85 47920.98 2018-05-12 14:12:54.000 132 21236.38 246.47 42957.86 47920.98 2018-05-12 14:12:55.000 132 21236.35 246.48 42957.89 47920.98 2018-05-12 14:12:56.000 132 21236.35 246.48 42957.87 47920.94 2018-05-12 14:12:57.000 132 21236.34 246.45 42957.85 47920.92 2018-05-12 14:12:58.000 132 21236.33 246.46 42957.86 47920.95 2018-05-12 14:12:59.000 132 21236.34 246.47 42957.87 47920.90 2018-05-12 14:13:00.000 132 21236.28 246.51 42957.86 47920.92 2018-05-12 14:13:01.000 132 21236.27 246.49 42957.84 47920.94 2018-05-12 14:13:02.000 132 21236.30 246.46 42957.86 47920.93 2018-05-12 14:13:03.000 132 21236.32 246.44 42957.85 47920.90 2018-05-12 14:13:04.000 132 21236.31 246.42 42957.89 47920.95 2018-05-12 14:13:05.000 132 21236.31 246.44 42957.93 47920.95 2018-05-12 14:13:06.000 132 21236.29 246.46 42957.92 47920.96 2018-05-12 14:13:07.000 132 21236.31 246.46 42957.96 47920.96 2018-05-12 14:13:08.000 132 21236.34 246.44 42957.96 47920.99 2018-05-12 14:13:09.000 132 21236.33 246.46 42957.92 47921.03 2018-05-12 14:13:10.000 132 21236.35 246.43 42957.93 47921.00 2018-05-12 14:13:11.000 132 21236.33 246.41 42957.93 47921.01 2018-05-12 14:13:12.000 132 21236.32 246.38 42957.93 47920.99 2018-05-12 14:13:13.000 132 21236.35 246.37 42957.93 47921.01 2018-05-12 14:13:14.000 132 21236.33 246.33 42957.92 47920.99 2018-05-12 14:13:15.000 132 21236.26 246.29 42957.93 47921.01 2018-05-12 14:13:16.000 132 21236.29 246.22 42957.97 47920.98 2018-05-12 14:13:17.000 132 21236.34 246.18 42957.98 47920.99 2018-05-12 14:13:18.000 132 21236.33 246.15 42957.97 47921.01 2018-05-12 14:13:19.000 132 21236.36 246.13 42957.98 47921.04 2018-05-12 14:13:20.000 132 21236.36 246.09 42958.00 47921.04 2018-05-12 14:13:21.000 132 21236.37 246.08 42958.01 47921.06 2018-05-12 14:13:22.000 132 21236.37 246.09 42958.04 47921.09 2018-05-12 14:13:23.000 132 21236.39 246.05 42958.02 47921.11 2018-05-12 14:13:24.000 132 21236.38 246.03 42957.99 47921.09 2018-05-12 14:13:25.000 132 21236.42 246.00 42958.02 47921.11 2018-05-12 14:13:26.000 132 21236.40 245.98 42958.06 47921.10 2018-05-12 14:13:27.000 132 21236.39 245.97 42958.03 47921.14 2018-05-12 14:13:28.000 132 21236.39 245.98 42958.05 47921.11 2018-05-12 14:13:29.000 132 21236.41 245.95 42958.07 47921.14 2018-05-12 14:13:30.000 132 21236.39 245.95 42958.09 47921.12 2018-05-12 14:13:31.000 132 21236.33 245.93 42958.10 47921.15 2018-05-12 14:13:32.000 132 21236.34 245.92 42958.11 47921.13 2018-05-12 14:13:33.000 132 21236.37 245.90 42958.14 47921.15 2018-05-12 14:13:34.000 132 21236.36 245.90 42958.16 47921.20 2018-05-12 14:13:35.000 132 21236.37 245.91 42958.16 47921.20 2018-05-12 14:13:36.000 132 21236.39 245.89 42958.15 47921.20 2018-05-12 14:13:37.000 132 21236.40 245.92 42958.13 47921.21 2018-05-12 14:13:38.000 132 21236.45 245.92 42958.16 47921.22 2018-05-12 14:13:39.000 132 21236.46 245.92 42958.17 47921.26 2018-05-12 14:13:40.000 132 21236.45 245.92 42958.15 47921.26 2018-05-12 14:13:41.000 132 21236.47 245.90 42958.16 47921.26 2018-05-12 14:13:42.000 132 21236.48 245.89 42958.14 47921.28 2018-05-12 14:13:43.000 132 21236.51 245.87 42958.16 47921.28 2018-05-12 14:13:44.000 132 21236.54 245.87 42958.17 47921.27 2018-05-12 14:13:45.000 132 21236.52 245.87 42958.16 47921.28 2018-05-12 14:13:46.000 132 21236.52 245.87 42958.15 47921.26 2018-05-12 14:13:47.000 132 21236.52 245.84 42958.18 47921.26 2018-05-12 14:13:48.000 132 21236.46 245.85 42958.19 47921.28 2018-05-12 14:13:49.000 132 21236.43 245.83 42958.17 47921.27 2018-05-12 14:13:50.000 132 21236.45 245.83 42958.19 47921.26 2018-05-12 14:13:51.000 132 21236.47 245.84 42958.16 47921.27 2018-05-12 14:13:52.000 132 21236.44 245.82 42958.17 47921.27 2018-05-12 14:13:53.000 132 21236.45 245.83 42958.13 47921.22 2018-05-12 14:13:54.000 132 21236.42 245.84 42958.13 47921.24 2018-05-12 14:13:55.000 132 21236.43 245.85 42958.12 47921.22 2018-05-12 14:13:56.000 132 21236.43 245.87 42958.10 47921.24 2018-05-12 14:13:57.000 132 21236.43 245.90 42958.13 47921.20 2018-05-12 14:13:58.000 132 21236.38 245.86 42958.16 47921.21 2018-05-12 14:13:59.000 132 21236.40 245.88 42958.19 47921.20 2018-05-12 14:14:00.000 132 21236.38 245.92 42958.16 47921.20 2018-05-12 14:14:01.000 132 21236.38 245.94 42958.15 47921.21 2018-05-12 14:14:02.000 132 21236.39 245.97 42958.16 47921.23 2018-05-12 14:14:03.000 132 21236.41 245.98 42958.19 47921.26 2018-05-12 14:14:04.000 132 21236.40 246.00 42958.20 47921.24 2018-05-12 14:14:05.000 132 21236.41 246.01 42958.24 47921.27 2018-05-12 14:14:06.000 132 21236.45 246.01 42958.27 47921.29 2018-05-12 14:14:07.000 132 21236.45 246.03 42958.27 47921.29 2018-05-12 14:14:08.000 132 21236.47 246.01 42958.24 47921.32 2018-05-12 14:14:09.000 132 21236.49 246.02 42958.27 47921.30 2018-05-12 14:14:10.000 132 21236.49 246.05 42958.25 47921.33 2018-05-12 14:14:11.000 132 21236.51 246.06 42958.22 47921.35 2018-05-12 14:14:12.000 132 21236.52 246.09 42958.24 47921.34 2018-05-12 14:14:13.000 132 21236.55 246.08 42958.26 47921.36 2018-05-12 14:14:14.000 132 21236.59 246.09 42958.23 47921.35 2018-05-12 14:14:15.000 132 21236.60 246.12 42958.22 47921.38 2018-05-12 14:14:16.000 132 21236.59 246.11 42958.23 47921.38 2018-05-12 14:14:17.000 132 21236.60 246.14 42958.25 47921.38 2018-05-12 14:14:18.000 132 21236.63 246.12 42958.26 47921.39 2018-05-12 14:14:19.000 132 21236.62 246.10 42958.26 47921.41 2018-05-12 14:14:20.000 132 21236.63 246.11 42958.23 47921.40 2018-05-12 14:14:21.000 132 21236.61 246.11 42958.24 47921.40 2018-05-12 14:14:22.000 132 21236.60 246.09 42958.25 47921.38 2018-05-12 14:14:23.000 132 21236.56 246.09 42958.23 47921.39 2018-05-12 14:14:24.000 132 21236.55 246.09 42958.25 47921.38 2018-05-12 14:14:25.000 132 21236.53 246.06 42958.25 47921.37 2018-05-12 14:14:26.000 132 21236.49 246.07 42958.24 47921.35 2018-05-12 14:14:27.000 132 21236.50 246.06 42958.23 47921.34 2018-05-12 14:14:28.000 132 21236.49 246.04 42958.22 47921.31 2018-05-12 14:14:29.000 132 21236.50 246.02 42958.22 47921.34 2018-05-12 14:14:30.000 132 21236.50 246.02 42958.25 47921.34 2018-05-12 14:14:31.000 132 21236.48 246.01 42958.28 47921.36 2018-05-12 14:14:32.000 132 21236.47 246.03 42958.26 47921.33 2018-05-12 14:14:33.000 132 21236.47 246.03 42958.27 47921.33 2018-05-12 14:14:34.000 132 21236.47 246.00 42958.27 47921.34 2018-05-12 14:14:35.000 132 21236.46 246.00 42958.26 47921.30 2018-05-12 14:14:36.000 132 21236.43 246.01 42958.28 47921.32 2018-05-12 14:14:37.000 132 21236.43 246.00 42958.29 47921.34 2018-05-12 14:14:38.000 132 21236.40 245.98 42958.30 47921.31 2018-05-12 14:14:39.000 132 21236.36 245.98 42958.27 47921.28 2018-05-12 14:14:40.000 132 21236.32 245.99 42958.25 47921.28 2018-05-12 14:14:41.000 132 21236.29 246.00 42958.28 47921.27 2018-05-12 14:14:42.000 132 21236.26 245.99 42958.30 47921.24 2018-05-12 14:14:43.000 132 21236.24 245.98 42958.26 47921.25 2018-05-12 14:14:44.000 132 21236.26 245.96 42958.26 47921.23 2018-05-12 14:14:45.000 132 21236.22 245.98 42958.30 47921.23 2018-05-12 14:14:46.000 132 21236.19 245.99 42958.32 47921.22 2018-05-12 14:14:47.000 132 21236.17 246.02 42958.28 47921.23 2018-05-12 14:14:48.000 132 21236.23 246.03 42958.28 47921.24 2018-05-12 14:14:49.000 132 21236.22 246.04 42958.26 47921.22 2018-05-12 14:14:50.000 132 21236.26 246.05 42958.24 47921.22 2018-05-12 14:14:51.000 132 21236.29 246.08 42958.24 47921.22 2018-05-12 14:14:52.000 132 21236.33 246.09 42958.23 47921.23 2018-05-12 14:14:53.000 132 21236.31 246.09 42958.22 47921.24 2018-05-12 14:14:54.000 132 21236.33 246.06 42958.28 47921.24 2018-05-12 14:14:55.000 132 21236.35 246.05 42958.28 47921.26 2018-05-12 14:14:56.000 132 21236.37 246.04 42958.29 47921.27 2018-05-12 14:14:57.000 132 21236.42 246.02 42958.29 47921.30 2018-05-12 14:14:58.000 132 21236.43 246.00 42958.31 47921.32 2018-05-12 14:14:59.000 132 21236.45 245.99 42958.33 47921.32 2018-05-12 14:15:00.000 132 21236.43 245.99 42958.34 47921.36 2018-05-12 14:15:01.000 132 21236.41 245.98 42958.33 47921.35 2018-05-12 14:15:02.000 132 21236.37 246.01 42958.35 47921.33 2018-05-12 14:15:03.000 132 21236.32 246.00 42958.38 47921.35 2018-05-12 14:15:04.000 132 21236.31 246.00 42958.37 47921.32 2018-05-12 14:15:05.000 132 21236.30 246.03 42958.36 47921.35 2018-05-12 14:15:06.000 132 21236.28 246.03 42958.39 47921.32 2018-05-12 14:15:07.000 132 21236.24 246.04 42958.40 47921.31 2018-05-12 14:15:08.000 132 21236.21 246.04 42958.39 47921.31 2018-05-12 14:15:09.000 132 21236.21 246.03 42958.37 47921.30 2018-05-12 14:15:10.000 132 21236.15 246.02 42958.38 47921.30 2018-05-12 14:15:11.000 132 21236.17 246.02 42958.37 47921.29 2018-05-12 14:15:12.000 132 21236.16 246.06 42958.36 47921.30 2018-05-12 14:15:13.000 132 21236.15 246.08 42958.36 47921.28 2018-05-12 14:15:14.000 132 21236.15 246.08 42958.36 47921.27 2018-05-12 14:15:15.000 132 21236.15 246.09 42958.35 47921.27 2018-05-12 14:15:16.000 132 21236.12 246.10 42958.38 47921.26 2018-05-12 14:15:17.000 132 21236.13 246.11 42958.37 47921.26 2018-05-12 14:15:18.000 132 21236.13 246.12 42958.35 47921.27 2018-05-12 14:15:19.000 132 21236.11 246.14 42958.34 47921.24 2018-05-12 14:15:20.000 132 21236.13 246.17 42958.36 47921.24 2018-05-12 14:15:21.000 132 21236.12 246.20 42958.36 47921.28 2018-05-12 14:15:22.000 132 21236.13 246.20 42958.37 47921.25 2018-05-12 14:15:23.000 132 21236.12 246.19 42958.35 47921.27 2018-05-12 14:15:24.000 132 21236.14 246.21 42958.33 47921.24 2018-05-12 14:15:25.000 132 21236.15 246.24 42958.35 47921.26 2018-05-12 14:15:26.000 132 21236.15 246.19 42958.35 47921.28 2018-05-12 14:15:27.000 132 21236.16 246.21 42958.36 47921.24 2018-05-12 14:15:28.000 132 21236.15 246.21 42958.38 47921.27 2018-05-12 14:15:29.000 132 21236.17 246.24 42958.33 47921.26 2018-05-12 14:15:30.000 132 21236.17 246.26 42958.33 47921.29 2018-05-12 14:15:31.000 132 21236.15 246.27 42958.31 47921.25 2018-05-12 14:15:32.000 132 21236.13 246.28 42958.33 47921.24 2018-05-12 14:15:33.000 132 21236.11 246.26 42958.35 47921.24 2018-05-12 14:15:34.000 132 21236.07 246.28 42958.35 47921.24 2018-05-12 14:15:35.000 132 21236.03 246.26 42958.34 47921.22 2018-05-12 14:15:36.000 132 21236.01 246.25 42958.35 47921.23 2018-05-12 14:15:37.000 132 21235.99 246.28 42958.34 47921.22 2018-05-12 14:15:38.000 132 21235.98 246.30 42958.36 47921.21 2018-05-12 14:15:39.000 132 21235.98 246.33 42958.37 47921.24 2018-05-12 14:15:40.000 132 21236.01 246.32 42958.36 47921.20 2018-05-12 14:15:41.000 132 21235.99 246.33 42958.37 47921.22 2018-05-12 14:15:42.000 132 21235.97 246.38 42958.37 47921.19 2018-05-12 14:15:43.000 132 21235.97 246.39 42958.38 47921.20 2018-05-12 14:15:44.000 132 21236.00 246.41 42958.37 47921.19 2018-05-12 14:15:45.000 132 21236.00 246.43 42958.36 47921.20 2018-05-12 14:15:46.000 132 21236.00 246.42 42958.33 47921.20 2018-05-12 14:15:47.000 132 21235.97 246.46 42958.34 47921.19 2018-05-12 14:15:48.000 132 21235.95 246.47 42958.34 47921.18 2018-05-12 14:15:49.000 132 21235.94 246.47 42958.35 47921.15 2018-05-12 14:15:50.000 132 21235.87 246.48 42958.36 47921.15 2018-05-12 14:15:51.000 132 21235.86 246.47 42958.35 47921.16 2018-05-12 14:15:52.000 132 21235.83 246.47 42958.31 47921.12 2018-05-12 14:15:53.000 132 21235.76 246.47 42958.34 47921.11 2018-05-12 14:15:54.000 132 21235.74 246.46 42958.34 47921.11 2018-05-12 14:15:55.000 132 21235.70 246.49 42958.35 47921.09 2018-05-12 14:15:56.000 132 21235.69 246.48 42958.37 47921.08 2018-05-12 14:15:57.000 132 21235.68 246.50 42958.36 47921.09 2018-05-12 14:15:58.000 132 21235.67 246.49 42958.35 47921.04 2018-05-12 14:15:59.000 132 21235.64 246.49 42958.34 47921.07 2018-05-12 14:16:00.000 132 21235.66 246.50 42958.31 47921.05 2018-05-12 14:16:01.000 132 21235.67 246.52 42958.31 47921.03 2018-05-12 14:16:02.000 132 21235.66 246.53 42958.30 47921.01 2018-05-12 14:16:03.000 132 21235.70 246.55 42958.29 47921.07 2018-05-12 14:16:04.000 132 21235.72 246.54 42958.29 47921.02 2018-05-12 14:16:05.000 132 21235.71 246.55 42958.29 47921.04 2018-05-12 14:16:06.000 132 21235.70 246.56 42958.30 47921.02 2018-05-12 14:16:07.000 132 21235.71 246.55 42958.32 47921.04 2018-05-12 14:16:08.000 132 21235.71 246.55 42958.28 47921.02 2018-05-12 14:16:09.000 132 21235.67 246.55 42958.30 47920.99 2018-05-12 14:16:10.000 132 21235.67 246.56 42958.31 47921.00 2018-05-12 14:16:11.000 132 21235.64 246.59 42958.34 47920.99 2018-05-12 14:16:12.000 132 21235.63 246.57 42958.32 47921.01 2018-05-12 14:16:13.000 132 21235.61 246.57 42958.35 47921.00 2018-05-12 14:16:14.000 132 21235.59 246.60 42958.34 47921.00 2018-05-12 14:16:15.000 132 21235.56 246.58 42958.36 47921.01 2018-05-12 14:16:16.000 132 21235.56 246.55 42958.36 47921.03 2018-05-12 14:16:17.000 132 21235.56 246.54 42958.36 47921.01 2018-05-12 14:16:18.000 132 21235.57 246.57 42958.36 47921.04 2018-05-12 14:16:19.000 132 21235.57 246.57 42958.38 47921.02 2018-05-12 14:16:20.000 132 21235.60 246.59 42958.38 47921.03 2018-05-12 14:16:21.000 132 21235.62 246.62 42958.37 47921.03 2018-05-12 14:16:22.000 132 21235.65 246.63 42958.36 47921.06 2018-05-12 14:16:23.000 132 21235.70 246.61 42958.35 47921.06 2018-05-12 14:16:24.000 132 21235.69 246.60 42958.36 47921.05 2018-05-12 14:16:25.000 132 21235.75 246.60 42958.35 47921.08 2018-05-12 14:16:26.000 132 21235.79 246.57 42958.36 47921.10 2018-05-12 14:16:27.000 132 21235.80 246.58 42958.36 47921.11 2018-05-12 14:16:28.000 132 21235.84 246.60 42958.36 47921.12 2018-05-12 14:16:29.000 132 21235.84 246.57 42958.36 47921.15 2018-05-12 14:16:30.000 132 21235.81 246.58 42958.36 47921.13 2018-05-12 14:16:31.000 132 21235.83 246.57 42958.39 47921.13 2018-05-12 14:16:32.000 132 21235.81 246.58 42958.38 47921.14 2018-05-12 14:16:33.000 132 21235.80 246.60 42958.38 47921.12 2018-05-12 14:16:34.000 132 21235.76 246.61 42958.39 47921.13 2018-05-12 14:16:35.000 132 21235.72 246.62 42958.38 47921.11 2018-05-12 14:16:36.000 132 21235.68 246.63 42958.35 47921.11 2018-05-12 14:16:37.000 132 21235.65 246.63 42958.37 47921.11 2018-05-12 14:16:38.000 132 21235.64 246.61 42958.39 47921.06 2018-05-12 14:16:39.000 132 21235.60 246.58 42958.42 47921.08 2018-05-12 14:16:40.000 132 21235.58 246.55 42958.41 47921.09 2018-05-12 14:16:41.000 132 21235.56 246.54 42958.42 47921.06 2018-05-12 14:16:42.000 132 21235.54 246.50 42958.44 47921.09 2018-05-12 14:16:43.000 132 21235.57 246.50 42958.44 47921.07 2018-05-12 14:16:44.000 132 21235.56 246.51 42958.45 47921.07 2018-05-12 14:16:45.000 132 21235.55 246.55 42958.45 47921.07 2018-05-12 14:16:46.000 132 21235.55 246.55 42958.48 47921.09 2018-05-12 14:16:47.000 132 21235.52 246.56 42958.47 47921.11 2018-05-12 14:16:48.000 132 21235.51 246.60 42958.49 47921.12 2018-05-12 14:16:49.000 132 21235.53 246.61 42958.48 47921.11 2018-05-12 14:16:50.000 132 21235.54 246.65 42958.46 47921.12 2018-05-12 14:16:51.000 132 21235.58 246.69 42958.49 47921.14 2018-05-12 14:16:52.000 132 21235.60 246.71 42958.51 47921.15 2018-05-12 14:16:53.000 132 21235.62 246.71 42958.50 47921.15 2018-05-12 14:16:54.000 132 21235.61 246.75 42958.48 47921.14 2018-05-12 14:16:55.000 132 21235.63 246.76 42958.48 47921.14 2018-05-12 14:16:56.000 132 21235.67 246.74 42958.46 47921.16 2018-05-12 14:16:57.000 132 21235.65 246.75 42958.46 47921.16 2018-05-12 14:16:58.000 132 21235.65 246.74 42958.47 47921.18 2018-05-12 14:16:59.000 132 21235.67 246.74 42958.47 47921.19 2018-05-12 14:17:00.000 132 21235.66 246.72 42958.47 47921.20 2018-05-12 14:17:01.000 132 21235.65 246.71 42958.52 47921.21 2018-05-12 14:17:02.000 132 21235.65 246.72 42958.53 47921.20 2018-05-12 14:17:03.000 132 21235.64 246.74 42958.52 47921.22 2018-05-12 14:17:04.000 132 21235.65 246.73 42958.53 47921.26 2018-05-12 14:17:05.000 132 21235.66 246.73 42958.51 47921.20 2018-05-12 14:17:06.000 132 21235.61 246.74 42958.51 47921.22 2018-05-12 14:17:07.000 132 21235.54 246.75 42958.48 47921.21 2018-05-12 14:17:08.000 132 21235.54 246.76 42958.48 47921.19 2018-05-12 14:17:09.000 132 21235.54 246.76 42958.47 47921.14 2018-05-12 14:17:10.000 132 21235.49 246.78 42958.47 47921.11 2018-05-12 14:17:11.000 132 21235.46 246.79 42958.48 47921.12 2018-05-12 14:17:12.000 132 21235.42 246.80 42958.44 47921.06 2018-05-12 14:17:13.000 132 21235.37 246.78 42958.39 47921.04 2018-05-12 14:17:14.000 132 21235.36 246.77 42958.41 47921.02 2018-05-12 14:17:15.000 132 21235.30 246.76 42958.40 47920.98 2018-05-12 14:17:16.000 132 21235.26 246.76 42958.41 47921.00 2018-05-12 14:17:17.000 132 21235.22 246.78 42958.42 47920.93 2018-05-12 14:17:18.000 132 21235.22 246.79 42958.44 47920.94 2018-05-12 14:17:19.000 132 21235.16 246.80 42958.41 47920.92 2018-05-12 14:17:20.000 132 21235.13 246.81 42958.44 47920.91 2018-05-12 14:17:21.000 132 21235.13 246.84 42958.44 47920.92 2018-05-12 14:17:22.000 132 21235.12 246.86 42958.41 47920.91 2018-05-12 14:17:23.000 132 21235.10 246.86 42958.42 47920.91 2018-05-12 14:17:24.000 132 21235.06 246.87 42958.45 47920.89 2018-05-12 14:17:25.000 132 21235.03 246.88 42958.46 47920.90 2018-05-12 14:17:26.000 132 21235.03 246.91 42958.43 47920.90 2018-05-12 14:17:27.000 132 21234.98 246.95 42958.44 47920.90 2018-05-12 14:17:28.000 132 21234.96 246.98 42958.47 47920.88 2018-05-12 14:17:29.000 132 21234.89 247.01 42958.47 47920.89 2018-05-12 14:17:30.000 132 21234.84 246.99 42958.50 47920.85 2018-05-12 14:17:31.000 132 21234.82 246.99 42958.51 47920.83 2018-05-12 14:17:32.000 132 21234.82 246.99 42958.49 47920.81 2018-05-12 14:17:33.000 132 21234.80 246.98 42958.48 47920.78 2018-05-12 14:17:34.000 132 21234.71 246.95 42958.50 47920.76 2018-05-12 14:17:35.000 132 21234.73 246.91 42958.49 47920.76 2018-05-12 14:17:36.000 132 21234.72 246.88 42958.49 47920.76 2018-05-12 14:17:37.000 132 21234.72 246.86 42958.47 47920.77 2018-05-12 14:17:38.000 132 21234.72 246.85 42958.46 47920.78 2018-05-12 14:17:39.000 132 21234.78 246.83 42958.52 47920.79 2018-05-12 14:17:40.000 132 21234.83 246.84 42958.51 47920.80 2018-05-12 14:17:41.000 132 21234.84 246.81 42958.48 47920.83 2018-05-12 14:17:42.000 132 21234.86 246.79 42958.53 47920.85 2018-05-12 14:17:43.000 132 21234.90 246.74 42958.51 47920.87 2018-05-12 14:17:44.000 132 21234.93 246.70 42958.51 47920.88 2018-05-12 14:17:45.000 132 21234.93 246.62 42958.54 47920.89 2018-05-12 14:17:46.000 132 21234.95 246.58 42958.54 47920.92 2018-05-12 14:17:47.000 132 21234.98 246.55 42958.50 47920.93 2018-05-12 14:17:48.000 132 21234.95 246.50 42958.55 47920.92 2018-05-12 14:17:49.000 132 21234.97 246.45 42958.56 47920.93 2018-05-12 14:17:50.000 132 21234.99 246.45 42958.55 47920.94 2018-05-12 14:17:51.000 132 21235.00 246.44 42958.53 47920.93 2018-05-12 14:17:52.000 132 21235.04 246.46 42958.52 47920.93 2018-05-12 14:17:53.000 132 21235.15 246.44 42958.54 47920.96 2018-05-12 14:17:54.000 132 21235.18 246.52 42958.55 47920.97 2018-05-12 14:17:55.000 132 21235.23 246.53 42958.55 47921.01 2018-05-12 14:17:56.000 132 21235.25 246.53 42958.54 47921.06 2018-05-12 14:17:57.000 132 21235.31 246.55 42958.56 47921.04 2018-05-12 14:17:58.000 132 21235.34 246.56 42958.57 47921.12 2018-05-12 14:17:59.000 132 21235.38 246.53 42958.58 47921.13 2018-05-12 14:18:00.000 132 21235.42 246.53 42958.60 47921.19 2018-05-12 14:18:01.000 132 21235.45 246.53 42958.63 47921.23 2018-05-12 14:18:02.000 132 21235.50 246.51 42958.64 47921.26 2018-05-12 14:18:03.000 132 21235.54 246.50 42958.65 47921.27 2018-05-12 14:18:04.000 132 21235.58 246.51 42958.68 47921.29 2018-05-12 14:18:05.000 132 21235.58 246.49 42958.68 47921.32 2018-05-12 14:18:06.000 132 21235.61 246.45 42958.69 47921.33 2018-05-12 14:18:07.000 132 21235.60 246.46 42958.71 47921.34 2018-05-12 14:18:08.000 132 21235.59 246.46 42958.68 47921.35 2018-05-12 14:18:09.000 132 21235.57 246.46 42958.72 47921.33 2018-05-12 14:18:10.000 132 21235.53 246.47 42958.72 47921.33 2018-05-12 14:18:11.000 132 21235.48 246.49 42958.69 47921.32 2018-05-12 14:18:12.000 132 21235.43 246.51 42958.73 47921.31 2018-05-12 14:18:13.000 132 21235.36 246.49 42958.71 47921.27 2018-05-12 14:18:14.000 132 21235.26 246.45 42958.70 47921.23 2018-05-12 14:18:15.000 132 21235.20 246.42 42958.72 47921.18 2018-05-12 14:18:16.000 132 21235.15 246.40 42958.67 47921.15 2018-05-12 14:18:17.000 132 21235.09 246.39 42958.67 47921.13 2018-05-12 14:18:18.000 132 21235.07 246.37 42958.67 47921.08 2018-05-12 14:18:19.000 132 21235.08 246.38 42958.64 47921.08 2018-05-12 14:18:20.000 132 21235.04 246.42 42958.65 47921.06 2018-05-12 14:18:21.000 132 21235.05 246.44 42958.62 47921.07 2018-05-12 14:18:22.000 132 21235.06 246.46 42958.63 47921.05 2018-05-12 14:18:23.000 132 21235.06 246.48 42958.63 47921.05 2018-05-12 14:18:24.000 132 21235.10 246.48 42958.64 47921.07 2018-05-12 14:18:25.000 132 21235.10 246.51 42958.65 47921.06 2018-05-12 14:18:26.000 132 21235.09 246.52 42958.66 47921.07 2018-05-12 14:18:27.000 132 21235.09 246.55 42958.65 47921.09 2018-05-12 14:18:28.000 132 21235.07 246.58 42958.64 47921.11 2018-05-12 14:18:29.000 132 21235.07 246.61 42958.67 47921.10 2018-05-12 14:18:30.000 132 21235.08 246.65 42958.70 47921.13 2018-05-12 14:18:31.000 132 21235.07 246.69 42958.71 47921.08 2018-05-12 14:18:32.000 132 21235.08 246.69 42958.68 47921.10 2018-05-12 14:18:33.000 132 21235.05 246.70 42958.68 47921.10 2018-05-12 14:18:34.000 132 21235.01 246.70 42958.70 47921.08 2018-05-12 14:18:35.000 132 21234.93 246.69 42958.68 47921.08 2018-05-12 14:18:36.000 132 21234.90 246.72 42958.64 47921.02 2018-05-12 14:18:37.000 132 21234.86 246.70 42958.62 47921.00 2018-05-12 14:18:38.000 132 21234.80 246.71 42958.60 47920.97 2018-05-12 14:18:39.000 132 21234.76 246.74 42958.56 47920.92 2018-05-12 14:18:40.000 132 21234.72 246.78 42958.54 47920.86 2018-05-12 14:18:41.000 132 21234.73 246.79 42958.52 47920.86 2018-05-12 14:18:42.000 132 21234.68 246.80 42958.51 47920.80 2018-05-12 14:18:43.000 132 21234.65 246.80 42958.50 47920.78 2018-05-12 14:18:44.000 132 21234.61 246.81 42958.47 47920.74 2018-05-12 14:18:45.000 132 21234.56 246.81 42958.47 47920.75 2018-05-12 14:18:46.000 132 21234.60 246.76 42958.49 47920.74 2018-05-12 14:18:47.000 132 21234.62 246.73 42958.50 47920.71 2018-05-12 14:18:48.000 132 21234.63 246.72 42958.51 47920.74 2018-05-12 14:18:49.000 132 21234.63 246.68 42958.52 47920.75 2018-05-12 14:18:50.000 132 21234.59 246.67 42958.52 47920.75 2018-05-12 14:18:51.000 132 21234.49 246.66 42958.60 47920.78 2018-05-12 14:18:52.000 132 21234.49 246.66 42958.63 47920.74 2018-05-12 14:18:53.000 132 21234.49 246.63 42958.65 47920.76 2018-05-12 14:18:54.000 132 21234.46 246.63 42958.66 47920.76 2018-05-12 14:18:55.000 132 21234.47 246.65 42958.64 47920.78 2018-05-12 14:18:56.000 132 21234.48 246.67 42958.69 47920.79 2018-05-12 14:18:57.000 132 21234.48 246.72 42958.67 47920.80 2018-05-12 14:18:58.000 132 21234.49 246.76 42958.67 47920.81 2018-05-12 14:18:59.000 132 21234.54 246.76 42958.67 47920.82 2018-05-12 14:19:00.000 132 21234.56 246.80 42958.69 47920.85 2018-05-12 14:19:01.000 132 21234.58 246.82 42958.70 47920.83 2018-05-12 14:19:02.000 132 21234.56 246.83 42958.71 47920.82 2018-05-12 14:19:03.000 132 21234.53 246.85 42958.70 47920.86 2018-05-12 14:19:04.000 132 21234.55 246.86 42958.71 47920.86 2018-05-12 14:19:05.000 132 21234.55 246.88 42958.73 47920.84 2018-05-12 14:19:06.000 132 21234.52 246.90 42958.74 47920.87 2018-05-12 14:19:07.000 132 21234.54 246.87 42958.71 47920.88 2018-05-12 14:19:08.000 132 21234.49 246.88 42958.70 47920.87 2018-05-12 14:19:09.000 132 21234.45 246.88 42958.72 47920.86 2018-05-12 14:19:10.000 132 21234.43 246.86 42958.73 47920.84 2018-05-12 14:19:11.000 132 21234.45 246.85 42958.74 47920.84 2018-05-12 14:19:12.000 132 21234.43 246.84 42958.76 47920.84 2018-05-12 14:19:13.000 132 21234.44 246.83 42958.77 47920.82 2018-05-12 14:19:14.000 132 21234.43 246.83 42958.78 47920.81 2018-05-12 14:19:15.000 132 21234.41 246.82 42958.75 47920.83 2018-05-12 14:19:16.000 132 21234.41 246.83 42958.73 47920.82 2018-05-12 14:19:17.000 132 21234.43 246.81 42958.75 47920.81 2018-05-12 14:19:18.000 132 21234.43 246.81 42958.78 47920.84 2018-05-12 14:19:19.000 132 21234.43 246.82 42958.79 47920.82 2018-05-12 14:19:20.000 132 21234.41 246.82 42958.78 47920.84 2018-05-12 14:19:21.000 132 21234.44 246.80 42958.79 47920.84 2018-05-12 14:19:22.000 132 21234.45 246.80 42958.78 47920.86 2018-05-12 14:19:23.000 132 21234.47 246.79 42958.77 47920.87 2018-05-12 14:19:24.000 132 21234.53 246.79 42958.77 47920.88 2018-05-12 14:19:25.000 132 21234.56 246.81 42958.78 47920.92 2018-05-12 14:19:26.000 132 21234.61 246.82 42958.76 47920.90 2018-05-12 14:19:27.000 132 21234.64 246.85 42958.75 47920.95 2018-05-12 14:19:28.000 132 21234.66 246.85 42958.75 47920.93 2018-05-12 14:19:29.000 132 21234.65 246.85 42958.77 47920.93 2018-05-12 14:19:30.000 132 21234.65 246.86 42958.79 47920.95 2018-05-12 14:19:31.000 132 21234.67 246.86 42958.79 47920.98 2018-05-12 14:19:32.000 132 21234.65 246.84 42958.83 47920.97 2018-05-12 14:19:33.000 132 21234.59 246.88 42958.82 47920.99 2018-05-12 14:19:34.000 132 21234.59 246.85 42958.82 47920.97 2018-05-12 14:19:35.000 132 21234.55 246.84 42958.79 47920.95 2018-05-12 14:19:36.000 132 21234.51 246.82 42958.79 47920.93 2018-05-12 14:19:37.000 132 21234.50 246.81 42958.83 47920.91 2018-05-12 14:19:38.000 132 21234.51 246.78 42958.84 47920.94 2018-05-12 14:19:39.000 132 21234.46 246.75 42958.84 47920.93 2018-05-12 14:19:40.000 132 21234.45 246.72 42958.83 47920.91 2018-05-12 14:19:41.000 132 21234.44 246.73 42958.85 47920.90 2018-05-12 14:19:42.000 132 21234.46 246.71 42958.81 47920.95 2018-05-12 14:19:43.000 132 21234.45 246.70 42958.83 47920.91 2018-05-12 14:19:44.000 132 21234.49 246.70 42958.85 47920.93 2018-05-12 14:19:45.000 132 21234.48 246.72 42958.83 47920.93 2018-05-12 14:19:46.000 132 21234.53 246.74 42958.82 47920.94 2018-05-12 14:19:47.000 132 21234.57 246.72 42958.83 47920.95 2018-05-12 14:19:48.000 132 21234.59 246.76 42958.87 47920.99 2018-05-12 14:19:49.000 132 21234.62 246.76 42958.84 47920.96 2018-05-12 14:19:50.000 132 21234.63 246.75 42958.81 47920.99 2018-05-12 14:19:51.000 132 21234.64 246.79 42958.79 47921.01 2018-05-12 14:19:52.000 132 21234.65 246.82 42958.82 47921.00 2018-05-12 14:19:53.000 132 21234.69 246.80 42958.83 47920.99 2018-05-12 14:19:54.000 132 21234.70 246.83 42958.81 47921.04 2018-05-12 14:19:55.000 132 21234.70 246.84 42958.84 47921.01 2018-05-12 14:19:56.000 132 21234.70 246.83 42958.83 47921.01 2018-05-12 14:19:57.000 132 21234.70 246.83 42958.82 47921.05 2018-05-12 14:19:58.000 132 21234.67 246.87 42958.80 47921.03 2018-05-12 14:19:59.000 132 21234.67 246.92 42958.82 47921.03 2018-05-12 14:20:00.000 132 21234.67 246.95 42958.81 47921.05 2018-05-12 14:20:01.000 132 21234.63 246.96 42958.83 47921.01 2018-05-12 14:20:02.000 132 21234.61 247.00 42958.84 47921.02 2018-05-12 14:20:03.000 132 21234.58 247.02 42958.82 47921.01 2018-05-12 14:20:04.000 132 21234.54 247.06 42958.81 47920.97 2018-05-12 14:20:05.000 132 21234.49 247.08 42958.86 47920.97 2018-05-12 14:20:06.000 132 21234.45 247.13 42958.82 47920.95 2018-05-12 14:20:07.000 132 21234.37 247.17 42958.81 47920.90 2018-05-12 14:20:08.000 132 21234.32 247.19 42958.82 47920.89 2018-05-12 14:20:09.000 132 21234.24 247.22 42958.85 47920.85 2018-05-12 14:20:10.000 132 21234.16 247.26 42958.84 47920.83 2018-05-12 14:20:11.000 132 21234.13 247.24 42958.84 47920.83 2018-05-12 14:20:12.000 132 21234.10 247.27 42958.83 47920.80 2018-05-12 14:20:13.000 132 21234.04 247.32 42958.83 47920.75 2018-05-12 14:20:14.000 132 21234.01 247.33 42958.84 47920.73 2018-05-12 14:20:15.000 132 21233.98 247.34 42958.83 47920.74 2018-05-12 14:20:16.000 132 21233.95 247.37 42958.81 47920.71 2018-05-12 14:20:17.000 132 21233.96 247.38 42958.80 47920.70 2018-05-12 14:20:18.000 132 21233.98 247.40 42958.77 47920.69 2018-05-12 14:20:19.000 132 21233.99 247.42 42958.79 47920.73 2018-05-12 14:20:20.000 132 21234.02 247.45 42958.80 47920.72 2018-05-12 14:20:21.000 132 21234.09 247.42 42958.83 47920.71 2018-05-12 14:20:22.000 132 21234.10 247.43 42958.79 47920.74 2018-05-12 14:20:23.000 132 21234.13 247.43 42958.78 47920.76 2018-05-12 14:20:24.000 132 21234.18 247.42 42958.75 47920.76 2018-05-12 14:20:25.000 132 21234.17 247.41 42958.79 47920.76 2018-05-12 14:20:26.000 132 21234.19 247.36 42958.79 47920.76 2018-05-12 14:20:27.000 132 21234.21 247.35 42958.78 47920.78 2018-05-12 14:20:28.000 132 21234.25 247.34 42958.81 47920.81 2018-05-12 14:20:29.000 132 21234.26 247.29 42958.83 47920.82 2018-05-12 14:20:30.000 132 21234.29 247.26 42958.82 47920.85 2018-05-12 14:20:31.000 132 21234.31 247.23 42958.85 47920.85 2018-05-12 14:20:32.000 132 21234.35 247.20 42958.84 47920.88 2018-05-12 14:20:33.000 132 21234.35 247.16 42958.85 47920.90 2018-05-12 14:20:34.000 132 21234.39 247.13 42958.87 47920.94 2018-05-12 14:20:35.000 132 21234.40 247.11 42958.89 47920.94 2018-05-12 14:20:36.000 132 21234.42 247.12 42958.87 47920.95 2018-05-12 14:20:37.000 132 21234.43 247.13 42958.87 47920.95 2018-05-12 14:20:38.000 132 21234.45 247.10 42958.89 47920.97 2018-05-12 14:20:39.000 132 21234.49 247.12 42958.89 47921.01 2018-05-12 14:20:40.000 132 21234.49 247.14 42958.86 47920.99 2018-05-12 14:20:41.000 132 21234.50 247.14 42958.83 47921.00 2018-05-12 14:20:42.000 132 21234.50 247.17 42958.85 47921.00 2018-05-12 14:20:43.000 132 21234.51 247.17 42958.87 47921.02 2018-05-12 14:20:44.000 132 21234.54 247.15 42958.84 47921.01 2018-05-12 14:20:45.000 132 21234.53 247.15 42958.88 47921.01 2018-05-12 14:20:46.000 132 21234.56 247.17 42958.90 47921.04 2018-05-12 14:20:47.000 132 21234.57 247.16 42958.92 47921.02 2018-05-12 14:20:48.000 132 21234.58 247.16 42958.94 47921.04 2018-05-12 14:20:49.000 132 21234.59 247.18 42958.91 47921.05 2018-05-12 14:20:50.000 132 21234.59 247.20 42958.92 47921.05 2018-05-12 14:20:51.000 132 21234.60 247.18 42958.93 47921.08 2018-05-12 14:20:52.000 132 21234.61 247.18 42958.91 47921.09 2018-05-12 14:20:53.000 132 21234.64 247.18 42958.93 47921.08 2018-05-12 14:20:54.000 132 21234.67 247.17 42958.91 47921.09 2018-05-12 14:20:55.000 132 21234.60 247.19 42958.91 47921.11 2018-05-12 14:20:56.000 132 21234.59 247.16 42958.93 47921.11 2018-05-12 14:20:57.000 132 21234.58 247.13 42958.96 47921.13 2018-05-12 14:20:58.000 132 21234.61 247.12 42958.95 47921.12 2018-05-12 14:20:59.000 132 21234.61 247.20 42958.96 47921.13 2018-05-12 14:21:00.000 132 21234.58 247.23 42958.96 47921.13 2018-05-12 14:21:01.000 132 21234.60 247.27 42958.96 47921.11 2018-05-12 14:21:02.000 132 21234.61 247.27 42958.92 47921.10 2018-05-12 14:21:03.000 132 21234.60 247.30 42958.93 47921.11 2018-05-12 14:21:04.000 132 21234.61 247.30 42958.95 47921.09 2018-05-12 14:21:05.000 132 21234.62 247.33 42958.95 47921.09 2018-05-12 14:21:06.000 132 21234.57 247.33 42958.94 47921.09 2018-05-12 14:21:07.000 132 21234.54 247.36 42958.90 47921.07 2018-05-12 14:21:08.000 132 21234.49 247.37 42958.89 47921.06 2018-05-12 14:21:09.000 132 21234.48 247.35 42958.89 47921.03 2018-05-12 14:21:10.000 132 21234.42 247.35 42958.89 47921.03 2018-05-12 14:21:11.000 132 21234.38 247.37 42958.91 47921.00 2018-05-12 14:21:12.000 132 21234.35 247.39 42958.90 47921.00 2018-05-12 14:21:13.000 132 21234.30 247.39 42958.94 47920.99 2018-05-12 14:21:14.000 132 21234.25 247.38 42958.94 47920.94 2018-05-12 14:21:15.000 132 21234.20 247.39 42958.94 47920.96 2018-05-12 14:21:16.000 132 21234.20 247.41 42958.94 47920.93 2018-05-12 14:21:17.000 132 21234.12 247.41 42958.92 47920.91 2018-05-12 14:21:18.000 132 21234.09 247.40 42958.92 47920.91 2018-05-12 14:21:19.000 132 21234.06 247.38 42958.92 47920.89 2018-05-12 14:21:20.000 132 21234.09 247.37 42958.94 47920.90 2018-05-12 14:21:21.000 132 21234.06 247.37 42958.96 47920.88 2018-05-12 14:21:22.000 132 21234.05 247.38 42958.94 47920.87 2018-05-12 14:21:23.000 132 21234.05 247.38 42958.99 47920.90 2018-05-12 14:21:24.000 132 21234.05 247.39 42959.00 47920.92 2018-05-12 14:21:25.000 132 21234.07 247.43 42959.00 47920.87 2018-05-12 14:21:26.000 132 21234.09 247.43 42959.00 47920.88 2018-05-12 14:21:27.000 132 21234.09 247.44 42959.00 47920.91 2018-05-12 14:21:28.000 132 21234.10 247.46 42959.01 47920.91 2018-05-12 14:21:29.000 132 21234.09 247.49 42959.03 47920.93 2018-05-12 14:21:30.000 132 21234.12 247.49 42959.02 47920.95 2018-05-12 14:21:31.000 132 21234.15 247.48 42959.00 47920.95 2018-05-12 14:21:32.000 132 21234.15 247.48 42959.01 47920.94 2018-05-12 14:21:33.000 132 21234.17 247.49 42959.04 47920.98 2018-05-12 14:21:34.000 132 21234.14 247.51 42959.03 47920.97 2018-05-12 14:21:35.000 132 21234.18 247.53 42959.04 47920.98 2018-05-12 14:21:36.000 132 21234.20 247.55 42959.04 47921.02 2018-05-12 14:21:37.000 132 21234.17 247.57 42959.03 47920.98 2018-05-12 14:21:38.000 132 21234.19 247.56 42959.03 47921.01 2018-05-12 14:21:39.000 132 21234.16 247.58 42959.01 47920.97 2018-05-12 14:21:40.000 132 21234.13 247.59 42958.97 47920.97 2018-05-12 14:21:41.000 132 21234.12 247.57 42958.99 47920.96 2018-05-12 14:21:42.000 132 21234.10 247.58 42958.96 47920.95 2018-05-12 14:21:43.000 132 21234.08 247.59 42958.97 47920.93 2018-05-12 14:21:44.000 132 21234.09 247.59 42958.99 47920.95 2018-05-12 14:21:45.000 132 21234.06 247.57 42958.99 47920.89 2018-05-12 14:21:46.000 132 21234.03 247.57 42958.96 47920.89 2018-05-12 14:21:47.000 132 21234.04 247.56 42958.98 47920.91 2018-05-12 14:21:48.000 132 21234.01 247.54 42958.98 47920.91 2018-05-12 14:21:49.000 132 21234.02 247.51 42958.99 47920.88 2018-05-12 14:21:50.000 132 21234.01 247.50 42959.00 47920.90 2018-05-12 14:21:51.000 132 21234.03 247.48 42959.00 47920.91 2018-05-12 14:21:52.000 132 21234.00 247.47 42958.98 47920.89 2018-05-12 14:21:53.000 132 21234.01 247.50 42958.97 47920.89 2018-05-12 14:21:54.000 132 21234.04 247.50 42958.97 47920.91 2018-05-12 14:21:55.000 132 21234.06 247.50 42958.93 47920.88 2018-05-12 14:21:56.000 132 21234.13 247.49 42958.92 47920.90 2018-05-12 14:21:57.000 132 21234.11 247.49 42958.91 47920.89 2018-05-12 14:21:58.000 132 21234.12 247.51 42958.93 47920.87 2018-05-12 14:21:59.000 132 21234.12 247.50 42958.94 47920.93 2018-05-12 14:22:00.000 132 21234.15 247.46 42958.94 47920.91 2018-05-12 14:22:01.000 132 21234.15 247.44 42958.96 47920.90 2018-05-12 14:22:02.000 132 21234.13 247.45 42958.97 47920.92 2018-05-12 14:22:03.000 132 21234.13 247.42 42958.94 47920.92 2018-05-12 14:22:04.000 132 21234.11 247.38 42958.98 47920.92 2018-05-12 14:22:05.000 132 21234.08 247.36 42958.99 47920.94 2018-05-12 14:22:06.000 132 21234.10 247.36 42959.02 47920.96 2018-05-12 14:22:07.000 132 21234.08 247.36 42958.98 47920.93 2018-05-12 14:22:08.000 132 21234.11 247.33 42959.01 47920.94 2018-05-12 14:22:09.000 132 21234.11 247.35 42959.00 47920.95 2018-05-12 14:22:10.000 132 21234.12 247.37 42958.98 47920.96 2018-05-12 14:22:11.000 132 21234.10 247.36 42958.99 47920.96 2018-05-12 14:22:12.000 132 21234.11 247.38 42958.99 47920.97 2018-05-12 14:22:13.000 132 21234.14 247.39 42959.00 47920.94 2018-05-12 14:22:14.000 132 21234.12 247.41 42959.01 47920.96 2018-05-12 14:22:15.000 132 21234.12 247.44 42959.03 47920.97 2018-05-12 14:22:16.000 132 21234.14 247.47 42959.01 47920.97 2018-05-12 14:22:17.000 132 21234.14 247.51 42959.02 47920.98 2018-05-12 14:22:18.000 132 21234.12 247.55 42959.01 47920.97 2018-05-12 14:22:19.000 132 21234.11 247.56 42959.01 47920.98 2018-05-12 14:22:20.000 132 21234.10 247.59 42958.98 47920.97 2018-05-12 14:22:21.000 132 21234.05 247.60 42959.01 47920.93 2018-05-12 14:22:22.000 132 21234.00 247.59 42959.00 47920.94 2018-05-12 14:22:23.000 132 21233.96 247.58 42959.01 47920.91 2018-05-12 14:22:24.000 132 21233.93 247.58 42959.02 47920.92 2018-05-12 14:22:25.000 132 21233.92 247.59 42959.04 47920.91 2018-05-12 14:22:26.000 132 21233.91 247.59 42959.04 47920.90 2018-05-12 14:22:27.000 132 21233.88 247.59 42959.06 47920.92 2018-05-12 14:22:28.000 132 21233.87 247.60 42959.04 47920.91 2018-05-12 14:22:29.000 132 21233.90 247.60 42959.04 47920.91 2018-05-12 14:22:30.000 132 21233.91 247.60 42959.10 47920.94 2018-05-12 14:22:31.000 132 21233.89 247.59 42959.10 47920.93 2018-05-12 14:22:32.000 132 21233.89 247.58 42959.12 47920.91 2018-05-12 14:22:33.000 132 21233.91 247.59 42959.14 47920.95 2018-05-12 14:22:34.000 132 21233.87 247.62 42959.12 47920.94 2018-05-12 14:22:35.000 132 21233.84 247.62 42959.12 47920.93 2018-05-12 14:22:36.000 132 21233.84 247.63 42959.12 47920.93 2018-05-12 14:22:37.000 132 21233.79 247.67 42959.13 47920.92 2018-05-12 14:22:38.000 132 21233.77 247.66 42959.15 47920.91 2018-05-12 14:22:39.000 132 21233.69 247.67 42959.15 47920.91 2018-05-12 14:22:40.000 132 21233.67 247.66 42959.18 47920.87 2018-05-12 14:22:41.000 132 21233.63 247.65 42959.19 47920.87 2018-05-12 14:22:42.000 132 21233.57 247.66 42959.19 47920.87 2018-05-12 14:22:43.000 132 21233.61 247.67 42959.18 47920.90 2018-05-12 14:22:44.000 132 21233.55 247.69 42959.16 47920.83 2018-05-12 14:22:45.000 132 21233.54 247.68 42959.19 47920.84 2018-05-12 14:22:46.000 132 21233.55 247.68 42959.23 47920.85 2018-05-12 14:22:47.000 132 21233.58 247.67 42959.19 47920.86 2018-05-12 14:22:48.000 132 21233.61 247.67 42959.19 47920.84 2018-05-12 14:22:49.000 132 21233.64 247.67 42959.21 47920.88 2018-05-12 14:22:50.000 132 21233.70 247.67 42959.20 47920.89 2018-05-12 14:22:51.000 132 21233.75 247.66 42959.18 47920.93 2018-05-12 14:22:52.000 132 21233.82 247.67 42959.16 47920.96 2018-05-12 14:22:53.000 132 21233.86 247.72 42959.14 47920.99 2018-05-12 14:22:54.000 132 21233.91 247.69 42959.18 47920.99 2018-05-12 14:22:55.000 132 21233.98 247.68 42959.19 47921.02 2018-05-12 14:22:56.000 132 21234.01 247.66 42959.19 47921.05 2018-05-12 14:22:57.000 132 21234.01 247.63 42959.22 47921.05 2018-05-12 14:22:58.000 132 21234.00 247.60 42959.22 47921.10 2018-05-12 14:22:59.000 132 21233.99 247.62 42959.26 47921.12 2018-05-12 14:23:00.000 132 21234.00 247.62 42959.25 47921.11 2018-05-12 14:23:01.000 132 21233.96 247.62 42959.29 47921.11 2018-05-12 14:23:02.000 132 21233.94 247.62 42959.26 47921.10 2018-05-12 14:23:03.000 132 21233.92 247.63 42959.26 47921.12 2018-05-12 14:23:04.000 132 21233.89 247.60 42959.27 47921.09 2018-05-12 14:23:05.000 132 21233.89 247.58 42959.28 47921.11 2018-05-12 14:23:06.000 132 21233.88 247.59 42959.27 47921.09 2018-05-12 14:23:07.000 132 21233.84 247.58 42959.27 47921.07 2018-05-12 14:23:08.000 132 21233.86 247.57 42959.23 47921.06 2018-05-12 14:23:09.000 132 21233.87 247.56 42959.26 47921.07 2018-05-12 14:23:10.000 132 21233.90 247.58 42959.26 47921.09 2018-05-12 14:23:11.000 132 21233.98 247.60 42959.24 47921.10 2018-05-12 14:23:12.000 132 21234.05 247.63 42959.25 47921.13 2018-05-12 14:23:13.000 132 21234.08 247.62 42959.25 47921.12 2018-05-12 14:23:14.000 132 21234.12 247.61 42959.22 47921.15 2018-05-12 14:23:15.000 132 21234.15 247.63 42959.22 47921.17 2018-05-12 14:23:16.000 132 21234.19 247.64 42959.23 47921.15 2018-05-12 14:23:17.000 132 21234.24 247.62 42959.24 47921.22 2018-05-12 14:23:18.000 132 21234.26 247.65 42959.25 47921.20 2018-05-12 14:23:19.000 132 21234.28 247.65 42959.27 47921.21 2018-05-12 14:23:20.000 132 21234.31 247.69 42959.26 47921.24 2018-05-12 14:23:21.000 132 21234.34 247.70 42959.26 47921.25 2018-05-12 14:23:22.000 132 21234.35 247.69 42959.25 47921.29 2018-05-12 14:23:23.000 132 21234.33 247.68 42959.29 47921.26 2018-05-12 14:23:24.000 132 21234.32 247.72 42959.27 47921.28 2018-05-12 14:23:25.000 132 21234.26 247.74 42959.25 47921.26 2018-05-12 14:23:26.000 132 21234.22 247.78 42959.27 47921.24 2018-05-12 14:23:27.000 132 21234.21 247.80 42959.24 47921.22 2018-05-12 14:23:28.000 132 21234.13 247.80 42959.25 47921.21 2018-05-12 14:23:29.000 132 21234.08 247.81 42959.27 47921.20 2018-05-12 14:23:30.000 132 21234.05 247.81 42959.28 47921.18 2018-05-12 14:23:31.000 132 21234.01 247.83 42959.29 47921.16 2018-05-12 14:23:32.000 132 21233.98 247.85 42959.27 47921.15 2018-05-12 14:23:33.000 132 21233.96 247.88 42959.27 47921.12 2018-05-12 14:23:34.000 132 21233.92 247.88 42959.25 47921.08 2018-05-12 14:23:35.000 132 21233.93 247.87 42959.25 47921.09 2018-05-12 14:23:36.000 132 21233.94 247.88 42959.26 47921.10 2018-05-12 14:23:37.000 132 21233.96 247.93 42959.27 47921.09 2018-05-12 14:23:38.000 132 21233.98 247.96 42959.25 47921.11 2018-05-12 14:23:39.000 132 21234.00 247.99 42959.23 47921.08 2018-05-12 14:23:40.000 132 21234.04 247.98 42959.21 47921.10 2018-05-12 14:23:41.000 132 21234.05 248.02 42959.21 47921.12 2018-05-12 14:23:42.000 132 21234.08 248.01 42959.20 47921.14 2018-05-12 14:23:43.000 132 21234.11 248.03 42959.20 47921.12 2018-05-12 14:23:44.000 132 21234.13 248.04 42959.23 47921.11 2018-05-12 14:23:45.000 132 21234.13 248.05 42959.23 47921.17 2018-05-12 14:23:46.000 132 21234.13 248.05 42959.25 47921.16 2018-05-12 14:23:47.000 132 21234.11 248.08 42959.26 47921.17 2018-05-12 14:23:48.000 132 21234.10 248.08 42959.23 47921.13 2018-05-12 14:23:49.000 132 21234.08 248.08 42959.25 47921.15 2018-05-12 14:23:50.000 132 21234.04 248.05 42959.22 47921.15 2018-05-12 14:23:51.000 132 21234.00 248.03 42959.21 47921.11 2018-05-12 14:23:52.000 132 21233.96 248.02 42959.21 47921.10 2018-05-12 14:23:53.000 132 21233.92 248.00 42959.19 47921.05 2018-05-12 14:23:54.000 132 21233.87 247.99 42959.19 47921.05 2018-05-12 14:23:55.000 132 21233.84 247.98 42959.21 47921.00 2018-05-12 14:23:56.000 132 21233.81 247.93 42959.20 47921.01 2018-05-12 14:23:57.000 132 21233.80 247.92 42959.19 47921.00 2018-05-12 14:23:58.000 132 21233.80 247.89 42959.18 47920.99 2018-05-12 14:23:59.000 132 21233.81 247.88 42959.22 47921.01 2018-05-12 14:24:00.000 132 21233.83 247.93 42959.21 47921.02 2018-05-12 14:24:01.000 132 21233.84 247.91 42959.23 47921.02 2018-05-12 14:24:02.000 132 21233.91 247.91 42959.26 47921.04 2018-05-12 14:24:03.000 132 21233.95 247.92 42959.27 47921.10 2018-05-12 14:24:04.000 132 21233.96 247.94 42959.30 47921.12 2018-05-12 14:24:05.000 132 21233.96 247.96 42959.30 47921.15 2018-05-12 14:24:06.000 132 21234.02 247.98 42959.30 47921.17 2018-05-12 14:24:07.000 132 21234.02 248.04 42959.31 47921.19 2018-05-12 14:24:08.000 132 21234.07 248.06 42959.34 47921.21 2018-05-12 14:24:09.000 132 21234.14 248.05 42959.32 47921.22 2018-05-12 14:24:10.000 132 21234.19 248.07 42959.31 47921.24 2018-05-12 14:24:11.000 132 21234.16 248.09 42959.30 47921.24 2018-05-12 14:24:12.000 132 21234.22 248.06 42959.32 47921.28 2018-05-12 14:24:13.000 132 21234.26 248.07 42959.31 47921.28 2018-05-12 14:24:14.000 132 21234.33 248.08 42959.33 47921.29 2018-05-12 14:24:15.000 132 21234.36 248.08 42959.32 47921.32 2018-05-12 14:24:16.000 132 21234.42 248.05 42959.32 47921.34 2018-05-12 14:24:17.000 132 21234.45 248.05 42959.33 47921.33 2018-05-12 14:24:18.000 132 21234.48 248.06 42959.36 47921.39 2018-05-12 14:24:19.000 132 21234.50 248.08 42959.36 47921.43 2018-05-12 14:24:20.000 132 21234.50 248.08 42959.34 47921.42 2018-05-12 14:24:21.000 132 21234.52 248.11 42959.35 47921.43 2018-05-12 14:24:22.000 132 21234.50 248.08 42959.33 47921.45 2018-05-12 14:24:23.000 132 21234.49 248.05 42959.35 47921.44 2018-05-12 14:24:24.000 132 21234.46 248.02 42959.34 47921.41 2018-05-12 14:24:25.000 132 21234.39 248.01 42959.30 47921.40 2018-05-12 14:24:26.000 132 21234.35 247.99 42959.32 47921.34 2018-05-12 14:24:27.000 132 21234.34 247.98 42959.32 47921.33 2018-05-12 14:24:28.000 132 21234.29 247.98 42959.30 47921.31 2018-05-12 14:24:29.000 132 21234.22 247.94 42959.30 47921.29 2018-05-12 14:24:30.000 132 21234.18 247.95 42959.27 47921.25 2018-05-12 14:24:31.000 132 21234.13 247.96 42959.24 47921.21 2018-05-12 14:24:32.000 132 21234.07 247.93 42959.24 47921.19 2018-05-12 14:24:33.000 132 21234.02 247.93 42959.23 47921.16 2018-05-12 14:24:34.000 132 21233.99 247.93 42959.26 47921.13 2018-05-12 14:24:35.000 132 21233.97 247.96 42959.28 47921.13 2018-05-12 14:24:36.000 132 21233.92 247.98 42959.25 47921.10 2018-05-12 14:24:37.000 132 21233.92 247.98 42959.24 47921.10 2018-05-12 14:24:38.000 132 21233.91 247.99 42959.23 47921.08 2018-05-12 14:24:39.000 132 21233.87 248.02 42959.23 47921.05 2018-05-12 14:24:40.000 132 21233.85 248.05 42959.22 47921.04 2018-05-12 14:24:41.000 132 21233.77 248.11 42959.20 47921.01 2018-05-12 14:24:42.000 132 21233.75 248.10 42959.21 47920.96 2018-05-12 14:24:43.000 132 21233.69 248.14 42959.23 47920.98 2018-05-12 14:24:44.000 132 21233.64 248.17 42959.16 47920.91 2018-05-12 14:24:45.000 132 21233.60 248.20 42959.16 47920.90 2018-05-12 14:24:46.000 132 21233.57 248.20 42959.15 47920.87 2018-05-12 14:24:47.000 132 21233.51 248.18 42959.10 47920.82 2018-05-12 14:24:48.000 132 21233.43 248.19 42959.10 47920.81 2018-05-12 14:24:49.000 132 21233.38 248.17 42959.11 47920.77 2018-05-12 14:24:50.000 132 21233.33 248.15 42959.14 47920.74 2018-05-12 14:24:51.000 132 21233.29 248.14 42959.13 47920.72 2018-05-12 14:24:52.000 132 21233.25 248.17 42959.12 47920.68 2018-05-12 14:24:53.000 132 21233.25 248.18 42959.10 47920.66 2018-05-12 14:24:54.000 132 21233.22 248.17 42959.11 47920.65 2018-05-12 14:24:55.000 132 21233.23 248.15 42959.13 47920.66 2018-05-12 14:24:56.000 132 21233.27 248.13 42959.13 47920.67 2018-05-12 14:24:57.000 132 21233.24 248.13 42959.12 47920.66 2018-05-12 14:24:58.000 132 21233.26 248.12 42959.17 47920.67 2018-05-12 14:24:59.000 132 21233.25 248.11 42959.17 47920.66 2018-05-12 14:25:00.000 132 21233.25 248.11 42959.15 47920.71 2018-05-12 14:25:01.000 132 21233.27 248.12 42959.18 47920.67 2018-05-12 14:25:02.000 132 21233.24 248.12 42959.18 47920.70 2018-05-12 14:25:03.000 132 21233.24 248.13 42959.15 47920.68 2018-05-12 14:25:04.000 132 21233.23 248.13 42959.16 47920.66 2018-05-12 14:25:05.000 132 21233.22 248.16 42959.15 47920.71 2018-05-12 14:25:06.000 132 21233.21 248.16 42959.17 47920.68 2018-05-12 14:25:07.000 132 21233.21 248.17 42959.18 47920.68 2018-05-12 14:25:08.000 132 21233.24 248.18 42959.15 47920.68 2018-05-12 14:25:09.000 132 21233.25 248.19 42959.15 47920.69 2018-05-12 14:25:10.000 132 21233.21 248.18 42959.15 47920.70 2018-05-12 14:25:11.000 132 21233.21 248.18 42959.19 47920.69 2018-05-12 14:25:12.000 132 21233.24 248.15 42959.21 47920.69 2018-05-12 14:25:13.000 132 21233.22 248.15 42959.22 47920.70 2018-05-12 14:25:14.000 132 21233.21 248.14 42959.22 47920.70 2018-05-12 14:25:15.000 132 21233.23 248.15 42959.21 47920.71 2018-05-12 14:25:16.000 132 21233.21 248.13 42959.19 47920.71 2018-05-12 14:25:17.000 132 21233.26 248.12 42959.20 47920.71 2018-05-12 14:25:18.000 132 21233.27 248.11 42959.20 47920.72 2018-05-12 14:25:19.000 132 21233.30 248.13 42959.22 47920.73 2018-05-12 14:25:20.000 132 21233.32 248.13 42959.23 47920.77 2018-05-12 14:25:21.000 132 21233.37 248.15 42959.22 47920.79 2018-05-12 14:25:22.000 132 21233.38 248.11 42959.23 47920.82 2018-05-12 14:25:23.000 132 21233.39 248.12 42959.22 47920.82 2018-05-12 14:25:24.000 132 21233.43 248.10 42959.22 47920.80 2018-05-12 14:25:25.000 132 21233.42 248.07 42959.23 47920.84 2018-05-12 14:25:26.000 132 21233.42 248.09 42959.25 47920.86 2018-05-12 14:25:27.000 132 21233.39 248.10 42959.28 47920.86 2018-05-12 14:25:28.000 132 21233.37 248.10 42959.28 47920.86 2018-05-12 14:25:29.000 132 21233.35 248.11 42959.27 47920.86 2018-05-12 14:25:30.000 132 21233.30 248.13 42959.31 47920.85 2018-05-12 14:25:31.000 132 21233.30 248.09 42959.33 47920.87 2018-05-12 14:25:32.000 132 21233.26 248.15 42959.33 47920.86 2018-05-12 14:25:33.000 132 21233.18 248.16 42959.31 47920.84 2018-05-12 14:25:34.000 132 21233.19 248.15 42959.33 47920.84 2018-05-12 14:25:35.000 132 21233.19 248.12 42959.33 47920.82 2018-05-12 14:25:36.000 132 21233.16 248.13 42959.33 47920.84 2018-05-12 14:25:37.000 132 21233.12 248.13 42959.34 47920.82 2018-05-12 14:25:38.000 132 21233.15 248.15 42959.36 47920.80 2018-05-12 14:25:39.000 132 21233.20 248.12 42959.35 47920.84 2018-05-12 14:25:40.000 132 21233.23 248.11 42959.36 47920.84 2018-05-12 14:25:41.000 132 21233.25 248.14 42959.35 47920.86 2018-05-12 14:25:42.000 132 21233.28 248.15 42959.34 47920.86 2018-05-12 14:25:43.000 132 21233.31 248.15 42959.35 47920.89 2018-05-12 14:25:44.000 132 21233.30 248.14 42959.35 47920.90 2018-05-12 14:25:45.000 132 21233.31 248.16 42959.34 47920.87 2018-05-12 14:25:46.000 132 21233.33 248.14 42959.34 47920.88 2018-05-12 14:25:47.000 132 21233.36 248.14 42959.34 47920.92 2018-05-12 14:25:48.000 132 21233.37 248.15 42959.35 47920.92 2018-05-12 14:25:49.000 132 21233.37 248.11 42959.35 47920.89 2018-05-12 14:25:50.000 132 21233.34 248.09 42959.35 47920.90 2018-05-12 14:25:51.000 132 21233.37 248.09 42959.35 47920.93 2018-05-12 14:25:52.000 132 21233.36 248.06 42959.32 47920.92 2018-05-12 14:25:53.000 132 21233.34 248.03 42959.33 47920.90 2018-05-12 14:25:54.000 132 21233.36 248.00 42959.37 47920.92 2018-05-12 14:25:55.000 132 21233.34 247.98 42959.34 47920.91 2018-05-12 14:25:56.000 132 21233.35 247.97 42959.38 47920.90 2018-05-12 14:25:57.000 132 21233.30 247.97 42959.34 47920.90 2018-05-12 14:25:58.000 132 21233.27 247.97 42959.35 47920.89 2018-05-12 14:25:59.000 132 21233.25 247.97 42959.34 47920.89 2018-05-12 14:26:00.000 132 21233.21 247.98 42959.31 47920.87 2018-05-12 14:26:01.000 132 21233.19 248.01 42959.36 47920.84 2018-05-12 14:26:02.000 132 21233.19 248.03 42959.35 47920.82 2018-05-12 14:26:03.000 132 21233.16 248.08 42959.29 47920.82 2018-05-12 14:26:04.000 132 21233.18 248.07 42959.25 47920.78 2018-05-12 14:26:05.000 132 21233.16 248.08 42959.27 47920.77 2018-05-12 14:26:06.000 132 21233.12 248.12 42959.30 47920.76 2018-05-12 14:26:07.000 132 21233.07 248.12 42959.30 47920.77 2018-05-12 14:26:08.000 132 21233.04 248.14 42959.30 47920.76 2018-05-12 14:26:09.000 132 21233.04 248.13 42959.31 47920.73 2018-05-12 14:26:10.000 132 21233.00 248.13 42959.35 47920.74 2018-05-12 14:26:11.000 132 21233.02 248.16 42959.33 47920.77 2018-05-12 14:26:12.000 132 21233.00 248.19 42959.34 47920.75 2018-05-12 14:26:13.000 132 21232.99 248.25 42959.32 47920.75 2018-05-12 14:26:14.000 132 21232.99 248.26 42959.30 47920.74 2018-05-12 14:26:15.000 132 21232.99 248.30 42959.30 47920.72 2018-05-12 14:26:16.000 132 21233.02 248.28 42959.29 47920.71 2018-05-12 14:26:17.000 132 21233.03 248.26 42959.30 47920.69 2018-05-12 14:26:18.000 132 21233.01 248.24 42959.33 47920.73 2018-05-12 14:26:19.000 132 21233.02 248.25 42959.35 47920.74 2018-05-12 14:26:20.000 132 21233.01 248.26 42959.30 47920.73 2018-05-12 14:26:21.000 132 21233.00 248.25 42959.32 47920.74 2018-05-12 14:26:22.000 132 21233.00 248.24 42959.30 47920.70 2018-05-12 14:26:23.000 132 21232.97 248.21 42959.29 47920.69 2018-05-12 14:26:24.000 132 21232.95 248.20 42959.35 47920.72 2018-05-12 14:26:25.000 132 21232.96 248.22 42959.33 47920.71 2018-05-12 14:26:26.000 132 21232.96 248.20 42959.30 47920.73 2018-05-12 14:26:27.000 132 21232.96 248.20 42959.33 47920.71 2018-05-12 14:26:28.000 132 21233.01 248.20 42959.33 47920.73 2018-05-12 14:26:29.000 132 21233.04 248.19 42959.33 47920.75 2018-05-12 14:26:30.000 132 21233.04 248.21 42959.33 47920.76 2018-05-12 14:26:31.000 132 21233.06 248.23 42959.30 47920.77 2018-05-12 14:26:32.000 132 21233.07 248.24 42959.29 47920.77 2018-05-12 14:26:33.000 132 21233.09 248.25 42959.32 47920.76 2018-05-12 14:26:34.000 132 21233.09 248.27 42959.32 47920.78 2018-05-12 14:26:35.000 132 21233.10 248.25 42959.30 47920.79 2018-05-12 14:26:36.000 132 21233.07 248.23 42959.33 47920.80 2018-05-12 14:26:37.000 132 21233.10 248.21 42959.34 47920.79 2018-05-12 14:26:38.000 132 21233.11 248.20 42959.33 47920.77 2018-05-12 14:26:39.000 132 21233.08 248.19 42959.35 47920.80 2018-05-12 14:26:40.000 132 21233.08 248.20 42959.35 47920.82 2018-05-12 14:26:41.000 132 21233.07 248.20 42959.37 47920.82 2018-05-12 14:26:42.000 132 21233.02 248.21 42959.40 47920.84 2018-05-12 14:26:43.000 132 21233.01 248.25 42959.42 47920.80 2018-05-12 14:26:44.000 132 21232.97 248.29 42959.40 47920.81 2018-05-12 14:26:45.000 132 21232.97 248.33 42959.39 47920.83 2018-05-12 14:26:46.000 132 21232.98 248.30 42959.40 47920.79 2018-05-12 14:26:47.000 132 21232.98 248.34 42959.39 47920.77 2018-05-12 14:26:48.000 132 21232.96 248.36 42959.42 47920.80 2018-05-12 14:26:49.000 132 21232.92 248.38 42959.43 47920.78 2018-05-12 14:26:50.000 132 21232.89 248.37 42959.43 47920.79 2018-05-12 14:26:51.000 132 21232.91 248.37 42959.46 47920.79 2018-05-12 14:26:52.000 132 21232.96 248.39 42959.44 47920.82 2018-05-12 14:26:53.000 132 21232.94 248.44 42959.44 47920.80 2018-05-12 14:26:54.000 132 21232.94 248.43 42959.46 47920.83 2018-05-12 14:26:55.000 132 21232.97 248.43 42959.45 47920.83 2018-05-12 14:26:56.000 132 21232.99 248.43 42959.47 47920.87 2018-05-12 14:26:57.000 132 21233.04 248.45 42959.49 47920.85 2018-05-12 14:26:58.000 132 21233.08 248.50 42959.48 47920.89 2018-05-12 14:26:59.000 132 21233.06 248.53 42959.43 47920.89 2018-05-12 14:27:00.000 132 21233.10 248.53 42959.44 47920.90 2018-05-12 14:27:01.000 132 21233.13 248.56 42959.41 47920.94 2018-05-12 14:27:02.000 132 21233.16 248.58 42959.45 47920.92 2018-05-12 14:27:03.000 132 21233.16 248.61 42959.45 47920.91 2018-05-12 14:27:04.000 132 21233.18 248.63 42959.43 47920.92 2018-05-12 14:27:05.000 132 21233.19 248.65 42959.41 47920.90 2018-05-12 14:27:06.000 132 21233.19 248.63 42959.42 47920.89 2018-05-12 14:27:07.000 132 21233.19 248.60 42959.42 47920.92 2018-05-12 14:27:08.000 132 21233.19 248.58 42959.44 47920.92 2018-05-12 14:27:09.000 132 21233.17 248.59 42959.44 47920.90 2018-05-12 14:27:10.000 132 21233.20 248.62 42959.46 47920.92 2018-05-12 14:27:11.000 132 21233.21 248.60 42959.46 47920.91 2018-05-12 14:27:12.000 132 21233.17 248.60 42959.47 47920.88 2018-05-12 14:27:13.000 132 21233.16 248.57 42959.46 47920.91 2018-05-12 14:27:14.000 132 21233.16 248.52 42959.48 47920.92 2018-05-12 14:27:15.000 132 21233.17 248.50 42959.55 47920.93 2018-05-12 14:27:16.000 132 21233.19 248.50 42959.58 47920.96 2018-05-12 14:27:17.000 132 21233.15 248.55 42959.56 47921.02 2018-05-12 14:27:18.000 132 21233.16 248.57 42959.54 47921.01 2018-05-12 14:27:19.000 132 21233.17 248.59 42959.54 47920.96 2018-05-12 14:27:20.000 132 21233.18 248.61 42959.48 47920.94 2018-05-12 14:27:21.000 132 21233.18 248.61 42959.45 47920.94 2018-05-12 14:27:22.000 132 21233.19 248.61 42959.43 47920.93 2018-05-12 14:27:23.000 132 21233.16 248.63 42959.44 47920.93 2018-05-12 14:27:24.000 132 21233.19 248.61 42959.45 47920.90 2018-05-12 14:27:25.000 132 21233.22 248.60 42959.44 47920.91 2018-05-12 14:27:26.000 132 21233.22 248.63 42959.44 47920.93 2018-05-12 14:27:27.000 132 21233.22 248.63 42959.44 47920.96 2018-05-12 14:27:28.000 132 21233.25 248.67 42959.47 47920.95 2018-05-12 14:27:29.000 132 21233.29 248.68 42959.47 47920.97 2018-05-12 14:27:30.000 132 21233.30 248.69 42959.46 47920.98 2018-05-12 14:27:31.000 132 21233.29 248.74 42959.46 47920.98 2018-05-12 14:27:32.000 132 21233.27 248.75 42959.48 47920.99 2018-05-12 14:27:33.000 132 21233.26 248.78 42959.48 47920.98 2018-05-12 14:27:34.000 132 21233.24 248.79 42959.45 47920.97 2018-05-12 14:27:35.000 132 21233.20 248.79 42959.43 47920.93 2018-05-12 14:27:36.000 132 21233.13 248.77 42959.44 47920.96 2018-05-12 14:27:37.000 132 21233.10 248.78 42959.45 47920.92 2018-05-12 14:27:38.000 132 21233.09 248.76 42959.46 47920.90 2018-05-12 14:27:39.000 132 21233.08 248.74 42959.45 47920.88 2018-05-12 14:27:40.000 132 21233.06 248.71 42959.44 47920.86 2018-05-12 14:27:41.000 132 21233.07 248.71 42959.46 47920.88 2018-05-12 14:27:42.000 132 21233.07 248.76 42959.47 47920.87 2018-05-12 14:27:43.000 132 21233.12 248.78 42959.43 47920.87 2018-05-12 14:27:44.000 132 21233.14 248.80 42959.46 47920.90 2018-05-12 14:27:45.000 132 21233.17 248.79 42959.41 47920.90 2018-05-12 14:27:46.000 132 21233.20 248.84 42959.42 47920.89 2018-05-12 14:27:47.000 132 21233.24 248.90 42959.38 47920.92 2018-05-12 14:27:48.000 132 21233.23 248.94 42959.35 47920.89 2018-05-12 14:27:49.000 132 21233.22 248.94 42959.33 47920.86 2018-05-12 14:27:50.000 132 21233.25 248.94 42959.27 47920.83 2018-05-12 14:27:51.000 132 21233.27 248.93 42959.26 47920.82 2018-05-12 14:27:52.000 132 21233.28 248.90 42959.26 47920.83 2018-05-12 14:27:53.000 132 21233.34 248.89 42959.29 47920.83 2018-05-12 14:27:54.000 132 21233.39 248.85 42959.30 47920.84 2018-05-12 14:27:55.000 132 21233.38 248.82 42959.29 47920.85 2018-05-12 14:27:56.000 132 21233.37 248.84 42959.32 47920.86 2018-05-12 14:27:57.000 132 21233.33 248.85 42959.28 47920.90 2018-05-12 14:27:58.000 132 21233.36 248.84 42959.28 47920.87 2018-05-12 14:27:59.000 132 21233.37 248.83 42959.27 47920.87 2018-05-12 14:28:00.000 132 21233.40 248.82 42959.27 47920.85 2018-05-12 14:28:01.000 132 21233.45 248.76 42959.25 47920.86 2018-05-12 14:28:02.000 132 21233.54 248.68 42959.27 47920.92 2018-05-12 14:28:03.000 132 21233.57 248.66 42959.31 47920.96 2018-05-12 14:28:04.000 132 21233.59 248.65 42959.32 47920.99 2018-05-12 14:28:05.000 132 21233.65 248.63 42959.36 47921.04 2018-05-12 14:28:06.000 132 21233.62 248.64 42959.31 47921.04 2018-05-12 14:28:07.000 132 21233.62 248.64 42959.30 47921.04 2018-05-12 14:28:08.000 132 21233.63 248.61 42959.33 47921.04 2018-05-12 14:28:09.000 132 21233.64 248.58 42959.35 47921.05 2018-05-12 14:28:10.000 132 21233.68 248.52 42959.36 47921.07 2018-05-12 14:28:11.000 132 21233.67 248.50 42959.43 47921.12 2018-05-12 14:28:12.000 132 21233.63 248.50 42959.47 47921.11 2018-05-12 14:28:13.000 132 21233.59 248.50 42959.49 47921.16 2018-05-12 14:28:14.000 132 21233.60 248.50 42959.50 47921.15 2018-05-12 14:28:15.000 132 21233.60 248.49 42959.48 47921.20 2018-05-12 14:28:16.000 132 21233.60 248.50 42959.50 47921.21 2018-05-12 14:28:17.000 132 21233.58 248.51 42959.50 47921.17 2018-05-12 14:28:18.000 132 21233.61 248.46 42959.52 47921.19 2018-05-12 14:28:19.000 132 21233.63 248.47 42959.51 47921.20 2018-05-12 14:28:20.000 132 21233.64 248.48 42959.50 47921.19 2018-05-12 14:28:21.000 132 21233.65 248.48 42959.51 47921.20 2018-05-12 14:28:22.000 132 21233.66 248.49 42959.48 47921.20 2018-05-12 14:28:23.000 132 21233.73 248.48 42959.49 47921.20 2018-05-12 14:28:24.000 132 21233.79 248.44 42959.47 47921.19 2018-05-12 14:28:25.000 132 21233.80 248.43 42959.53 47921.24 2018-05-12 14:28:26.000 132 21233.88 248.37 42959.57 47921.26 2018-05-12 14:28:27.000 132 21233.89 248.36 42959.57 47921.31 2018-05-12 14:28:28.000 132 21233.95 248.38 42959.60 47921.36 2018-05-12 14:28:29.000 132 21234.04 248.36 42959.63 47921.37 2018-05-12 14:28:30.000 132 21234.04 248.34 42959.65 47921.45 2018-05-12 14:28:31.000 132 21234.03 248.35 42959.66 47921.48 2018-05-12 14:28:32.000 132 21234.06 248.34 42959.65 47921.47 2018-05-12 14:28:33.000 132 21234.06 248.36 42959.61 47921.46 2018-05-12 14:28:34.000 132 21234.04 248.37 42959.60 47921.50 2018-05-12 14:28:35.000 132 21234.10 248.38 42959.61 47921.48 2018-05-12 14:28:36.000 132 21234.11 248.34 42959.64 47921.47 2018-05-12 14:28:37.000 132 21234.12 248.32 42959.65 47921.48 2018-05-12 14:28:38.000 132 21234.12 248.33 42959.64 47921.50 2018-05-12 14:28:39.000 132 21234.15 248.32 42959.61 47921.51 2018-05-12 14:28:40.000 132 21234.20 248.35 42959.61 47921.50 2018-05-12 14:28:41.000 132 21234.23 248.33 42959.62 47921.53 2018-05-12 14:28:42.000 132 21234.29 248.34 42959.58 47921.53 2018-05-12 14:28:43.000 132 21234.31 248.34 42959.61 47921.53 2018-05-12 14:28:44.000 132 21234.34 248.34 42959.61 47921.58 2018-05-12 14:28:45.000 132 21234.33 248.38 42959.61 47921.60 2018-05-12 14:28:46.000 132 21234.35 248.40 42959.60 47921.58 2018-05-12 14:28:47.000 132 21234.40 248.41 42959.60 47921.60 2018-05-12 14:28:48.000 132 21234.42 248.40 42959.61 47921.63 2018-05-12 14:28:49.000 132 21234.39 248.46 42959.60 47921.59 2018-05-12 14:28:50.000 132 21234.31 248.50 42959.62 47921.59 2018-05-12 14:28:51.000 132 21234.28 248.52 42959.56 47921.57 2018-05-12 14:28:52.000 132 21234.28 248.54 42959.58 47921.53 2018-05-12 14:28:53.000 132 21234.27 248.55 42959.60 47921.56 2018-05-12 14:28:54.000 132 21234.25 248.52 42959.57 47921.54 2018-05-12 14:28:55.000 132 21234.23 248.49 42959.59 47921.55 2018-05-12 14:28:56.000 132 21234.22 248.47 42959.62 47921.56 2018-05-12 14:28:57.000 132 21234.20 248.47 42959.64 47921.56 2018-05-12 14:28:58.000 132 21234.23 248.47 42959.65 47921.60 2018-05-12 14:28:59.000 132 21234.23 248.46 42959.66 47921.58 2018-05-12 14:29:00.000 132 21234.22 248.45 42959.67 47921.60 2018-05-12 14:29:01.000 132 21234.25 248.46 42959.68 47921.63 2018-05-12 14:29:02.000 132 21234.27 248.45 42959.70 47921.63 2018-05-12 14:29:03.000 132 21234.32 248.43 42959.71 47921.66 2018-05-12 14:29:04.000 132 21234.34 248.40 42959.72 47921.66 2018-05-12 14:29:05.000 132 21234.35 248.43 42959.73 47921.68 2018-05-12 14:29:06.000 132 21234.35 248.41 42959.72 47921.69 2018-05-12 14:29:07.000 132 21234.37 248.35 42959.70 47921.69 2018-05-12 14:29:08.000 132 21234.39 248.35 42959.72 47921.71 2018-05-12 14:29:09.000 132 21234.42 248.28 42959.73 47921.70 2018-05-12 14:29:10.000 132 21234.41 248.25 42959.73 47921.73 2018-05-12 14:29:11.000 132 21234.42 248.20 42959.76 47921.71 2018-05-12 14:29:12.000 132 21234.46 248.16 42959.77 47921.75 2018-05-12 14:29:13.000 132 21234.49 248.15 42959.79 47921.77 2018-05-12 14:29:14.000 132 21234.57 248.09 42959.80 47921.84 2018-05-12 14:29:15.000 132 21234.59 248.07 42959.81 47921.84 2018-05-12 14:29:16.000 132 21234.61 248.03 42959.86 47921.88 2018-05-12 14:29:17.000 132 21234.68 248.00 42959.82 47921.90 2018-05-12 14:29:18.000 132 21234.76 247.98 42959.81 47921.93 2018-05-12 14:29:19.000 132 21234.83 247.95 42959.81 47921.94 2018-05-12 14:29:20.000 132 21234.92 247.93 42959.83 47922.00 2018-05-12 14:29:21.000 132 21234.96 247.91 42959.84 47922.03 2018-05-12 14:29:22.000 132 21235.03 247.93 42959.83 47922.05 2018-05-12 14:29:23.000 132 21235.09 247.92 42959.85 47922.06 2018-05-12 14:29:24.000 132 21235.12 247.96 42959.83 47922.08 2018-05-12 14:29:25.000 132 21235.17 247.96 42959.82 47922.12 2018-05-12 14:29:26.000 132 21235.25 247.95 42959.83 47922.14 2018-05-12 14:29:27.000 132 21235.32 247.95 42959.82 47922.16 2018-05-12 14:29:28.000 132 21235.33 247.95 42959.85 47922.19 2018-05-12 14:29:29.000 132 21235.37 247.96 42959.90 47922.21 2018-05-12 14:29:30.000 132 21235.37 248.01 42959.87 47922.23 2018-05-12 14:29:31.000 132 21235.37 248.04 42959.86 47922.25 2018-05-12 14:29:32.000 132 21235.37 248.04 42959.85 47922.25 2018-05-12 14:29:33.000 132 21235.36 248.03 42959.88 47922.28 2018-05-12 14:29:34.000 132 21235.32 248.02 42959.86 47922.27 2018-05-12 14:29:35.000 132 21235.31 248.02 42959.87 47922.26 2018-05-12 14:29:36.000 132 21235.29 248.01 42959.90 47922.23 2018-05-12 14:29:37.000 132 21235.27 248.01 42959.89 47922.23 2018-05-12 14:29:38.000 132 21235.26 247.99 42959.86 47922.26 2018-05-12 14:29:39.000 132 21235.29 247.95 42959.89 47922.23 2018-05-12 14:29:40.000 132 21235.36 247.91 42959.94 47922.25 2018-05-12 14:29:41.000 132 21235.40 247.86 42959.97 47922.31 2018-05-12 14:29:42.000 132 21235.47 247.83 42960.02 47922.34 2018-05-12 14:29:43.000 132 21235.50 247.79 42960.04 47922.39 2018-05-12 14:29:44.000 132 21235.53 247.78 42960.06 47922.45 2018-05-12 14:29:45.000 132 21235.60 247.76 42960.08 47922.50 2018-05-12 14:29:46.000 132 21235.67 247.74 42960.09 47922.57 2018-05-12 14:29:47.000 132 21235.71 247.77 42960.09 47922.56 2018-05-12 14:29:48.000 132 21235.71 247.75 42960.11 47922.58 2018-05-12 14:29:49.000 132 21235.73 247.74 42960.12 47922.65 2018-05-12 14:29:50.000 132 21235.78 247.73 42960.15 47922.62 2018-05-12 14:29:51.000 132 21235.79 247.73 42960.13 47922.70 2018-05-12 14:29:52.000 132 21235.82 247.70 42960.14 47922.70 2018-05-12 14:29:53.000 132 21235.82 247.66 42960.16 47922.71 2018-05-12 14:29:54.000 132 21235.85 247.64 42960.19 47922.72 2018-05-12 14:29:55.000 132 21235.85 247.62 42960.19 47922.75 2018-05-12 14:29:56.000 132 21235.86 247.61 42960.19 47922.75 2018-05-12 14:29:57.000 132 21235.88 247.60 42960.16 47922.79 2018-05-12 14:29:58.000 132 21235.96 247.58 42960.17 47922.78 2018-05-12 14:29:59.000 132 21235.99 247.53 42960.18 47922.82 2018-05-12 14:30:00.000 132 21236.07 247.52 42960.18 47922.86 2018-05-12 14:30:01.000 132 21236.11 247.49 42960.19 47922.88 2018-05-12 14:30:02.000 132 21236.19 247.47 42960.15 47922.88 2018-05-12 14:30:03.000 132 21236.23 247.47 42960.16 47922.89 2018-05-12 14:30:04.000 132 21236.22 247.46 42960.15 47922.91 2018-05-12 14:30:05.000 132 21236.25 247.44 42960.10 47922.91 2018-05-12 14:30:06.000 132 21236.30 247.44 42960.10 47922.90 2018-05-12 14:30:07.000 132 21236.28 247.47 42960.08 47922.90 2018-05-12 14:30:08.000 132 21236.28 247.48 42960.09 47922.93 2018-05-12 14:30:09.000 132 21236.29 247.43 42960.11 47922.90 2018-05-12 14:30:10.000 132 21236.29 247.41 42960.12 47922.90 2018-05-12 14:30:11.000 132 21236.26 247.38 42960.10 47922.90 2018-05-12 14:30:12.000 132 21236.20 247.40 42960.12 47922.91 2018-05-12 14:30:13.000 132 21236.21 247.40 42960.15 47922.88 2018-05-12 14:30:14.000 132 21236.20 247.41 42960.17 47922.89 2018-05-12 14:30:15.000 132 21236.20 247.40 42960.15 47922.88 2018-05-12 14:30:16.000 132 21236.17 247.42 42960.14 47922.85 2018-05-12 14:30:17.000 132 21236.15 247.43 42960.15 47922.84 2018-05-12 14:30:18.000 132 21236.15 247.44 42960.14 47922.85 2018-05-12 14:30:19.000 132 21236.15 247.47 42960.16 47922.82 2018-05-12 14:30:20.000 132 21236.18 247.48 42960.13 47922.84 2018-05-12 14:30:21.000 132 21236.22 247.52 42960.10 47922.81 2018-05-12 14:30:22.000 132 21236.25 247.58 42960.07 47922.85 2018-05-12 14:30:23.000 132 21236.31 247.61 42960.07 47922.82 2018-05-12 14:30:24.000 132 21236.35 247.64 42960.08 47922.87 2018-05-12 14:30:25.000 132 21236.38 247.65 42960.09 47922.91 2018-05-12 14:30:26.000 132 21236.44 247.65 42960.10 47922.91 2018-05-12 14:30:27.000 132 21236.49 247.67 42960.10 47922.94 2018-05-12 14:30:28.000 132 21236.51 247.71 42960.12 47922.97 2018-05-12 14:30:29.000 132 21236.50 247.73 42960.11 47922.99 2018-05-12 14:30:30.000 132 21236.50 247.74 42960.14 47923.01 2018-05-12 14:30:31.000 132 21236.52 247.71 42960.13 47923.01 2018-05-12 14:30:32.000 132 21236.51 247.68 42960.14 47923.00 2018-05-12 14:30:33.000 132 21236.54 247.67 42960.13 47923.03 2018-05-12 14:30:34.000 132 21236.59 247.65 42960.14 47923.02 2018-05-12 14:30:35.000 132 21236.59 247.66 42960.13 47923.04 2018-05-12 14:30:36.000 132 21236.62 247.65 42960.12 47923.04 2018-05-12 14:30:37.000 132 21236.66 247.61 42960.13 47923.06 2018-05-12 14:30:38.000 132 21236.66 247.61 42960.11 47923.05 2018-05-12 14:30:39.000 132 21236.69 247.64 42960.08 47923.05 2018-05-12 14:30:40.000 132 21236.67 247.68 42960.08 47923.07 2018-05-12 14:30:41.000 132 21236.67 247.72 42960.07 47923.05 2018-05-12 14:30:42.000 132 21236.66 247.75 42960.03 47923.03 2018-05-12 14:30:43.000 132 21236.66 247.75 42960.04 47923.03 2018-05-12 14:30:44.000 132 21236.64 247.78 42960.04 47923.00 2018-05-12 14:30:45.000 132 21236.56 247.79 42960.03 47922.97 2018-05-12 14:30:46.000 132 21236.53 247.78 42960.03 47922.93 2018-05-12 14:30:47.000 132 21236.51 247.77 42960.03 47922.93 2018-05-12 14:30:48.000 132 21236.50 247.74 42960.02 47922.92 2018-05-12 14:30:49.000 132 21236.49 247.74 42960.02 47922.92 2018-05-12 14:30:50.000 132 21236.48 247.75 42960.00 47922.91 2018-05-12 14:30:51.000 132 21236.51 247.74 42960.01 47922.90 2018-05-12 14:30:52.000 132 21236.55 247.72 42960.00 47922.89 2018-05-12 14:30:53.000 132 21236.58 247.73 42959.98 47922.91 2018-05-12 14:30:54.000 132 21236.66 247.72 42959.97 47922.90 2018-05-12 14:30:55.000 132 21236.71 247.74 42959.97 47922.93 2018-05-12 14:30:56.000 132 21236.80 247.74 42959.92 47922.93 2018-05-12 14:30:57.000 132 21236.87 247.72 42959.92 47922.97 2018-05-12 14:30:58.000 132 21236.92 247.69 42959.90 47923.00 2018-05-12 14:30:59.000 132 21236.98 247.65 42959.88 47923.02 2018-05-12 14:31:00.000 132 21236.99 247.64 42959.92 47923.03 2018-05-12 14:31:01.000 132 21236.96 247.65 42959.96 47923.05 2018-05-12 14:31:02.000 132 21236.92 247.64 42959.97 47923.06 2018-05-12 14:31:03.000 132 21236.90 247.63 42959.99 47923.06 2018-05-12 14:31:04.000 132 21236.88 247.62 42959.99 47923.05 2018-05-12 14:31:05.000 132 21236.85 247.57 42959.98 47923.04 2018-05-12 14:31:06.000 132 21236.85 247.55 42959.96 47923.02 2018-05-12 14:31:07.000 132 21236.80 247.52 42959.97 47923.03 2018-05-12 14:31:08.000 132 21236.77 247.47 42959.99 47923.02 2018-05-12 14:31:09.000 132 21236.78 247.47 42959.97 47922.98 2018-05-12 14:31:10.000 132 21236.79 247.44 42959.99 47923.03 2018-05-12 14:31:11.000 132 21236.78 247.43 42960.01 47923.03 2018-05-12 14:31:12.000 132 21236.80 247.40 42960.02 47923.04 2018-05-12 14:31:13.000 132 21236.83 247.37 42960.00 47923.08 2018-05-12 14:31:14.000 132 21236.87 247.37 42960.04 47923.07 2018-05-12 14:31:15.000 132 21236.92 247.37 42960.03 47923.14 2018-05-12 14:31:16.000 132 21236.95 247.34 42960.00 47923.12 2018-05-12 14:31:17.000 132 21237.00 247.31 42960.00 47923.12 2018-05-12 14:31:18.000 132 21237.02 247.30 42959.99 47923.12 2018-05-12 14:31:19.000 132 21237.00 247.31 42959.96 47923.11 2018-05-12 14:31:20.000 132 21237.00 247.32 42959.96 47923.11 2018-05-12 14:31:21.000 132 21237.00 247.32 42959.92 47923.07 2018-05-12 14:31:22.000 132 21237.01 247.33 42959.89 47923.07 2018-05-12 14:31:23.000 132 21237.03 247.30 42959.88 47923.04 2018-05-12 14:31:24.000 132 21237.02 247.28 42959.83 47923.04 2018-05-12 14:31:25.000 132 21237.00 247.27 42959.85 47923.02 2018-05-12 14:31:26.000 132 21237.00 247.29 42959.86 47923.01 2018-05-12 14:31:27.000 132 21236.98 247.31 42959.83 47923.01 2018-05-12 14:31:28.000 132 21236.98 247.34 42959.84 47922.98 2018-05-12 14:31:29.000 132 21237.01 247.34 42959.83 47922.96 2018-05-12 14:31:30.000 132 21237.03 247.40 42959.80 47922.97 2018-05-12 14:31:31.000 132 21237.08 247.37 42959.80 47922.97 2018-05-12 14:31:32.000 132 21237.13 247.33 42959.84 47923.02 2018-05-12 14:31:33.000 132 21237.12 247.33 42959.88 47923.04 2018-05-12 14:31:34.000 132 21237.09 247.32 42959.89 47923.07 2018-05-12 14:31:35.000 132 21237.05 247.32 42959.86 47923.05 2018-05-12 14:31:36.000 132 21237.03 247.35 42959.86 47923.06 2018-05-12 14:31:37.000 132 21237.01 247.35 42959.87 47923.04 2018-05-12 14:31:38.000 132 21236.98 247.35 42959.84 47923.02 2018-05-12 14:31:39.000 132 21236.95 247.33 42959.84 47923.02 2018-05-12 14:31:40.000 132 21236.92 247.25 42959.86 47923.03 2018-05-12 14:31:41.000 132 21236.92 247.18 42959.89 47923.00 2018-05-12 14:31:42.000 132 21236.86 247.11 42959.94 47923.00 2018-05-12 14:31:43.000 132 21236.80 247.12 42959.95 47923.03 2018-05-12 14:31:44.000 132 21236.76 247.09 42959.99 47923.01 2018-05-12 14:31:45.000 132 21236.80 247.07 42960.03 47923.03 2018-05-12 14:31:46.000 132 21236.82 247.10 42959.99 47923.03 2018-05-12 14:31:47.000 132 21236.84 247.10 42960.02 47923.06 2018-05-12 14:31:48.000 132 21236.84 247.07 42960.01 47923.07 2018-05-12 14:31:49.000 132 21236.91 247.09 42960.03 47923.07 2018-05-12 14:31:50.000 132 21237.00 247.09 42960.03 47923.14 2018-05-12 14:31:51.000 132 21237.03 247.12 42960.04 47923.16 2018-05-12 14:31:52.000 132 21237.12 247.14 42960.06 47923.18 2018-05-12 14:31:53.000 132 21237.17 247.14 42960.05 47923.22 2018-05-12 14:31:54.000 132 21237.22 247.13 42960.06 47923.28 2018-05-12 14:31:55.000 132 21237.27 247.12 42960.06 47923.28 2018-05-12 14:31:56.000 132 21237.33 247.10 42960.11 47923.30 2018-05-12 14:31:57.000 132 21237.34 247.07 42960.14 47923.37 2018-05-12 14:31:58.000 132 21237.34 247.09 42960.14 47923.35 2018-05-12 14:31:59.000 132 21237.32 247.09 42960.15 47923.40 2018-05-12 14:32:00.000 132 21237.31 247.10 42960.19 47923.40 2018-05-12 14:32:01.000 132 21237.29 247.08 42960.19 47923.44 2018-05-12 14:32:02.000 132 21237.30 247.03 42960.20 47923.47 2018-05-12 14:32:03.000 132 21237.27 247.03 42960.24 47923.47 2018-05-12 14:32:04.000 132 21237.21 247.02 42960.28 47923.44 2018-05-12 14:32:05.000 132 21237.16 247.03 42960.29 47923.48 2018-05-12 14:32:06.000 132 21237.13 247.03 42960.29 47923.44 2018-05-12 14:32:07.000 132 21237.11 247.02 42960.28 47923.44 2018-05-12 14:32:08.000 132 21237.13 247.00 42960.33 47923.45 2018-05-12 14:32:09.000 132 21237.12 247.01 42960.31 47923.49 2018-05-12 14:32:10.000 132 21237.09 246.98 42960.34 47923.45 2018-05-12 14:32:11.000 132 21237.09 247.00 42960.35 47923.49 2018-05-12 14:32:12.000 132 21237.09 247.05 42960.38 47923.49 2018-05-12 14:32:13.000 132 21237.12 247.07 42960.37 47923.50 2018-05-12 14:32:14.000 132 21237.13 247.06 42960.35 47923.50 2018-05-12 14:32:15.000 132 21237.13 247.06 42960.38 47923.51 2018-05-12 14:32:16.000 132 21237.13 247.07 42960.40 47923.52 2018-05-12 14:32:17.000 132 21237.13 247.07 42960.41 47923.51 2018-05-12 14:32:18.000 132 21237.09 247.05 42960.41 47923.53 2018-05-12 14:32:19.000 132 21237.04 247.03 42960.44 47923.51 2018-05-12 14:32:20.000 132 21237.00 247.04 42960.47 47923.53 2018-05-12 14:32:21.000 132 21236.99 247.05 42960.48 47923.52 2018-05-12 14:32:22.000 132 21236.97 247.04 42960.45 47923.53 2018-05-12 14:32:23.000 132 21236.96 247.06 42960.48 47923.54 2018-05-12 14:32:24.000 132 21236.97 247.06 42960.52 47923.54 2018-05-12 14:32:25.000 132 21236.95 247.09 42960.50 47923.53 2018-05-12 14:32:26.000 132 21236.95 247.11 42960.51 47923.55 2018-05-12 14:32:27.000 132 21236.96 247.09 42960.52 47923.54 2018-05-12 14:32:28.000 132 21237.03 247.07 42960.53 47923.56 2018-05-12 14:32:29.000 132 21237.08 247.05 42960.54 47923.59 2018-05-12 14:32:30.000 132 21237.16 247.03 42960.53 47923.63 2018-05-12 14:32:31.000 132 21237.22 247.01 42960.55 47923.68 2018-05-12 14:32:32.000 132 21237.29 246.97 42960.55 47923.70 2018-05-12 14:32:33.000 132 21237.31 246.98 42960.58 47923.75 2018-05-12 14:32:34.000 132 21237.35 246.96 42960.58 47923.76 2018-05-12 14:32:35.000 132 21237.34 246.98 42960.61 47923.79 2018-05-12 14:32:36.000 132 21237.28 247.02 42960.63 47923.80 2018-05-12 14:32:37.000 132 21237.29 247.05 42960.62 47923.82 2018-05-12 14:32:38.000 132 21237.25 247.05 42960.61 47923.80 2018-05-12 14:32:39.000 132 21237.17 247.06 42960.64 47923.77 2018-05-12 14:32:40.000 132 21237.03 247.08 42960.64 47923.74 2018-05-12 14:32:41.000 132 21236.91 247.13 42960.63 47923.74 2018-05-12 14:32:42.000 132 21236.86 247.12 42960.68 47923.68 2018-05-12 14:32:43.000 132 21236.77 247.15 42960.66 47923.67 2018-05-12 14:32:44.000 132 21236.72 247.17 42960.66 47923.62 2018-05-12 14:32:45.000 132 21236.69 247.18 42960.66 47923.58 2018-05-12 14:32:46.000 132 21236.64 247.18 42960.69 47923.59 2018-05-12 14:32:47.000 132 21236.62 247.18 42960.70 47923.58 2018-05-12 14:32:48.000 132 21236.65 247.20 42960.72 47923.57 2018-05-12 14:32:49.000 132 21236.71 247.18 42960.68 47923.62 2018-05-12 14:32:50.000 132 21236.78 247.19 42960.69 47923.63 2018-05-12 14:32:51.000 132 21236.86 247.17 42960.69 47923.64 2018-05-12 14:32:52.000 132 21236.95 247.17 42960.70 47923.70 2018-05-12 14:32:53.000 132 21237.03 247.19 42960.69 47923.76 2018-05-12 14:32:54.000 132 21237.14 247.21 42960.68 47923.80 2018-05-12 14:32:55.000 132 21237.26 247.21 42960.70 47923.82 2018-05-12 14:32:56.000 132 21237.34 247.21 42960.71 47923.89 2018-05-12 14:32:57.000 132 21237.40 247.22 42960.72 47923.95 2018-05-12 14:32:58.000 132 21237.48 247.23 42960.75 47923.95 2018-05-12 14:32:59.000 132 21237.57 247.21 42960.73 47924.00 2018-05-12 14:33:00.000 132 21237.56 247.20 42960.74 47924.01 2018-05-12 14:33:01.000 132 21237.52 247.21 42960.73 47924.04 2018-05-12 14:33:02.000 132 21237.49 247.20 42960.77 47924.05 2018-05-12 14:33:03.000 132 21237.41 247.21 42960.77 47924.02 2018-05-12 14:33:04.000 132 21237.32 247.23 42960.75 47923.98 2018-05-12 14:33:05.000 132 21237.23 247.25 42960.75 47923.95 2018-05-12 14:33:06.000 132 21237.14 247.23 42960.74 47923.92 2018-05-12 14:33:07.000 132 21237.03 247.20 42960.78 47923.90 2018-05-12 14:33:08.000 132 21236.95 247.20 42960.75 47923.84 2018-05-12 14:33:09.000 132 21236.88 247.22 42960.76 47923.80 2018-05-12 14:33:10.000 132 21236.84 247.22 42960.75 47923.75 2018-05-12 14:33:11.000 132 21236.82 247.20 42960.76 47923.74 2018-05-12 14:33:12.000 132 21236.77 247.19 42960.75 47923.70 2018-05-12 14:33:13.000 132 21236.73 247.18 42960.75 47923.70 2018-05-12 14:33:14.000 132 21236.74 247.19 42960.78 47923.73 2018-05-12 14:33:15.000 132 21236.74 247.18 42960.76 47923.69 2018-05-12 14:33:16.000 132 21236.76 247.16 42960.80 47923.73 2018-05-12 14:33:17.000 132 21236.72 247.16 42960.82 47923.75 2018-05-12 14:33:18.000 132 21236.72 247.18 42960.81 47923.76 2018-05-12 14:33:19.000 132 21236.74 247.16 42960.81 47923.76 2018-05-12 14:33:20.000 132 21236.75 247.15 42960.82 47923.76 2018-05-12 14:33:21.000 132 21236.74 247.17 42960.81 47923.81 2018-05-12 14:33:22.000 132 21236.78 247.19 42960.83 47923.78 2018-05-12 14:33:23.000 132 21236.75 247.20 42960.83 47923.77 2018-05-12 14:33:24.000 132 21236.72 247.22 42960.85 47923.79 2018-05-12 14:33:25.000 132 21236.71 247.20 42960.85 47923.77 2018-05-12 14:33:26.000 132 21236.66 247.23 42960.83 47923.79 2018-05-12 14:33:27.000 132 21236.62 247.26 42960.83 47923.76 2018-05-12 14:33:28.000 132 21236.63 247.31 42960.84 47923.76 2018-05-12 14:33:29.000 132 21236.59 247.35 42960.83 47923.73 2018-05-12 14:33:30.000 132 21236.58 247.35 42960.82 47923.74 2018-05-12 14:33:31.000 132 21236.57 247.35 42960.83 47923.72 2018-05-12 14:33:32.000 132 21236.56 247.39 42960.80 47923.68 2018-05-12 14:33:33.000 132 21236.54 247.43 42960.79 47923.66 2018-05-12 14:33:34.000 132 21236.55 247.45 42960.78 47923.66 2018-05-12 14:33:35.000 132 21236.55 247.49 42960.76 47923.65 2018-05-12 14:33:36.000 132 21236.57 247.50 42960.71 47923.62 2018-05-12 14:33:37.000 132 21236.54 247.53 42960.72 47923.58 2018-05-12 14:33:38.000 132 21236.53 247.55 42960.68 47923.60 2018-05-12 14:33:39.000 132 21236.50 247.55 42960.72 47923.59 2018-05-12 14:33:40.000 132 21236.44 247.57 42960.73 47923.58 2018-05-12 14:33:41.000 132 21236.42 247.58 42960.74 47923.59 2018-05-12 14:33:42.000 132 21236.36 247.55 42960.76 47923.54 2018-05-12 14:33:43.000 132 21236.29 247.55 42960.77 47923.53 2018-05-12 14:33:44.000 132 21236.23 247.56 42960.76 47923.51 2018-05-12 14:33:45.000 132 21236.17 247.58 42960.76 47923.49 2018-05-12 14:33:46.000 132 21236.12 247.62 42960.76 47923.47 2018-05-12 14:33:47.000 132 21236.06 247.66 42960.76 47923.46 2018-05-12 14:33:48.000 132 21236.04 247.72 42960.73 47923.42 2018-05-12 14:33:49.000 132 21235.99 247.74 42960.74 47923.37 2018-05-12 14:33:50.000 132 21235.95 247.77 42960.72 47923.35 2018-05-12 14:33:51.000 132 21235.95 247.76 42960.73 47923.32 2018-05-12 14:33:52.000 132 21235.95 247.75 42960.73 47923.32 2018-05-12 14:33:53.000 132 21235.95 247.80 42960.74 47923.29 2018-05-12 14:33:54.000 132 21235.94 247.85 42960.69 47923.28 2018-05-12 14:33:55.000 132 21235.92 247.85 42960.70 47923.30 2018-05-12 14:33:56.000 132 21235.96 247.84 42960.69 47923.30 2018-05-12 14:33:57.000 132 21235.98 247.85 42960.66 47923.29 2018-05-12 14:33:58.000 132 21236.03 247.87 42960.70 47923.33 2018-05-12 14:33:59.000 132 21236.05 247.86 42960.73 47923.34 2018-05-12 14:34:00.000 132 21236.08 247.85 42960.72 47923.37 2018-05-12 14:34:01.000 132 21236.12 247.83 42960.73 47923.37 2018-05-12 14:34:02.000 132 21236.17 247.84 42960.76 47923.40 2018-05-12 14:34:03.000 132 21236.19 247.87 42960.76 47923.45 2018-05-12 14:34:04.000 132 21236.21 247.85 42960.71 47923.47 2018-05-12 14:34:05.000 132 21236.25 247.83 42960.76 47923.46 2018-05-12 14:34:06.000 132 21236.28 247.82 42960.76 47923.50 2018-05-12 14:34:07.000 132 21236.33 247.82 42960.76 47923.51 2018-05-12 14:34:08.000 132 21236.37 247.82 42960.78 47923.54 2018-05-12 14:34:09.000 132 21236.39 247.82 42960.80 47923.60 2018-05-12 14:34:10.000 132 21236.44 247.81 42960.80 47923.60 2018-05-12 14:34:11.000 132 21236.42 247.82 42960.81 47923.59 2018-05-12 14:34:12.000 132 21236.43 247.81 42960.82 47923.65 2018-05-12 14:34:13.000 132 21236.41 247.83 42960.84 47923.64 2018-05-12 14:34:14.000 132 21236.39 247.82 42960.84 47923.66 2018-05-12 14:34:15.000 132 21236.33 247.80 42960.87 47923.66 2018-05-12 14:34:16.000 132 21236.31 247.82 42960.90 47923.65 2018-05-12 14:34:17.000 132 21236.25 247.84 42960.91 47923.65 2018-05-12 14:34:18.000 132 21236.21 247.82 42960.96 47923.65 2018-05-12 14:34:19.000 132 21236.15 247.88 42960.95 47923.60 2018-05-12 14:34:20.000 132 21236.09 247.92 42960.90 47923.61 2018-05-12 14:34:21.000 132 21236.07 247.96 42960.91 47923.56 2018-05-12 14:34:22.000 132 21236.04 248.00 42960.89 47923.52 2018-05-12 14:34:23.000 132 21235.99 248.03 42960.86 47923.50 2018-05-12 14:34:24.000 132 21235.97 248.07 42960.85 47923.46 2018-05-12 14:34:25.000 132 21235.93 248.08 42960.85 47923.44 2018-05-12 14:34:26.000 132 21235.89 248.11 42960.82 47923.40 2018-05-12 14:34:27.000 132 21235.88 248.12 42960.82 47923.39 2018-05-12 14:34:28.000 132 21235.89 248.15 42960.80 47923.37 2018-05-12 14:34:29.000 132 21235.89 248.20 42960.82 47923.38 2018-05-12 14:34:30.000 132 21235.86 248.23 42960.82 47923.35 2018-05-12 14:34:31.000 132 21235.90 248.23 42960.81 47923.38 2018-05-12 14:34:32.000 132 21235.90 248.25 42960.83 47923.38 2018-05-12 14:34:33.000 132 21235.87 248.28 42960.84 47923.36 2018-05-12 14:34:34.000 132 21235.90 248.27 42960.83 47923.39 2018-05-12 14:34:35.000 132 21235.93 248.30 42960.87 47923.41 2018-05-12 14:34:36.000 132 21235.96 248.34 42960.87 47923.42 2018-05-12 14:34:37.000 132 21235.97 248.37 42960.88 47923.43 2018-05-12 14:34:38.000 132 21235.94 248.35 42960.91 47923.45 2018-05-12 14:34:39.000 132 21235.93 248.37 42960.91 47923.47 2018-05-12 14:34:40.000 132 21235.87 248.38 42960.91 47923.47 2018-05-12 14:34:41.000 132 21235.82 248.36 42960.92 47923.45 2018-05-12 14:34:42.000 132 21235.77 248.40 42960.91 47923.42 2018-05-12 14:34:43.000 132 21235.68 248.44 42960.92 47923.41 2018-05-12 14:34:44.000 132 21235.61 248.46 42960.90 47923.38 2018-05-12 14:34:45.000 132 21235.60 248.45 42960.87 47923.33 2018-05-12 14:34:46.000 132 21235.56 248.46 42960.85 47923.31 2018-05-12 14:34:47.000 132 21235.54 248.44 42960.86 47923.29 2018-05-12 14:34:48.000 132 21235.60 248.40 42960.87 47923.29 2018-05-12 14:34:49.000 132 21235.60 248.38 42960.86 47923.26 2018-05-12 14:34:50.000 132 21235.59 248.36 42960.89 47923.28 2018-05-12 14:34:51.000 132 21235.60 248.36 42960.90 47923.32 2018-05-12 14:34:52.000 132 21235.58 248.34 42960.88 47923.31 2018-05-12 14:34:53.000 132 21235.58 248.32 42960.87 47923.30 2018-05-12 14:34:54.000 132 21235.56 248.31 42960.89 47923.31 2018-05-12 14:34:55.000 132 21235.57 248.32 42960.87 47923.27 2018-05-12 14:34:56.000 132 21235.57 248.34 42960.85 47923.29 2018-05-12 14:34:57.000 132 21235.58 248.33 42960.86 47923.30 2018-05-12 14:34:58.000 132 21235.59 248.29 42960.87 47923.27 2018-05-12 14:34:59.000 132 21235.59 248.28 42960.90 47923.31 2018-05-12 14:35:00.000 132 21235.50 248.29 42960.93 47923.31 2018-05-12 14:35:01.000 132 21235.42 248.24 42960.92 47923.28 2018-05-12 14:35:02.000 132 21235.38 248.22 42960.91 47923.25 2018-05-12 14:35:03.000 132 21235.32 248.21 42960.92 47923.24 2018-05-12 14:35:04.000 132 21235.26 248.24 42960.93 47923.17 2018-05-12 14:35:05.000 132 21235.20 248.24 42960.90 47923.19 2018-05-12 14:35:06.000 132 21235.11 248.24 42960.87 47923.16 2018-05-12 14:35:07.000 132 21234.99 248.26 42960.86 47923.11 2018-05-12 14:35:08.000 132 21234.91 248.28 42960.86 47923.06 2018-05-12 14:35:09.000 132 21234.88 248.26 42960.85 47923.01 2018-05-12 14:35:10.000 132 21234.82 248.25 42960.89 47922.98 2018-05-12 14:35:11.000 132 21234.74 248.24 42960.91 47922.97 2018-05-12 14:35:12.000 132 21234.70 248.28 42960.94 47922.93 2018-05-12 14:35:13.000 132 21234.64 248.30 42960.90 47922.94 2018-05-12 14:35:14.000 132 21234.62 248.36 42960.93 47922.90 2018-05-12 14:35:15.000 132 21234.59 248.45 42960.93 47922.91 2018-05-12 14:35:16.000 132 21234.57 248.52 42960.93 47922.89 2018-05-12 14:35:17.000 132 21234.57 248.59 42960.93 47922.87 2018-05-12 14:35:18.000 132 21234.58 248.63 42960.90 47922.88 2018-05-12 14:35:19.000 132 21234.56 248.65 42960.93 47922.90 2018-05-12 14:35:20.000 132 21234.56 248.69 42960.96 47922.90 2018-05-12 14:35:21.000 132 21234.52 248.72 42960.96 47922.90 2018-05-12 14:35:22.000 132 21234.54 248.74 42960.94 47922.91 2018-05-12 14:35:23.000 132 21234.53 248.71 42960.93 47922.88 2018-05-12 14:35:24.000 132 21234.56 248.65 42960.93 47922.89 2018-05-12 14:35:25.000 132 21234.59 248.60 42960.98 47922.90 2018-05-12 14:35:26.000 132 21234.59 248.61 42960.99 47922.93 2018-05-12 14:35:27.000 132 21234.59 248.64 42960.99 47922.93 2018-05-12 14:35:28.000 132 21234.61 248.64 42961.00 47922.97 2018-05-12 14:35:29.000 132 21234.63 248.67 42961.00 47922.99 2018-05-12 14:35:30.000 132 21234.63 248.68 42961.02 47922.98 2018-05-12 14:35:31.000 132 21234.61 248.68 42961.02 47923.00 2018-05-12 14:35:32.000 132 21234.57 248.68 42961.03 47922.99 2018-05-12 14:35:33.000 132 21234.53 248.72 42961.04 47922.98 2018-05-12 14:35:34.000 132 21234.45 248.73 42961.04 47922.98 2018-05-12 14:35:35.000 132 21234.41 248.70 42961.02 47922.94 2018-05-12 14:35:36.000 132 21234.29 248.70 42961.05 47922.92 2018-05-12 14:35:37.000 132 21234.21 248.73 42961.04 47922.89 2018-05-12 14:35:38.000 132 21234.15 248.74 42961.02 47922.88 2018-05-12 14:35:39.000 132 21234.04 248.75 42961.03 47922.82 2018-05-12 14:35:40.000 132 21233.97 248.71 42961.03 47922.79 2018-05-12 14:35:41.000 132 21233.91 248.71 42961.06 47922.76 2018-05-12 14:35:42.000 132 21233.84 248.73 42961.08 47922.74 2018-05-12 14:35:43.000 132 21233.83 248.76 42961.08 47922.72 2018-05-12 14:35:44.000 132 21233.80 248.78 42961.10 47922.71 2018-05-12 14:35:45.000 132 21233.78 248.78 42961.12 47922.72 2018-05-12 14:35:46.000 132 21233.79 248.78 42961.14 47922.71 2018-05-12 14:35:47.000 132 21233.78 248.81 42961.16 47922.73 2018-05-12 14:35:48.000 132 21233.78 248.82 42961.16 47922.72 2018-05-12 14:35:49.000 132 21233.78 248.81 42961.14 47922.73 2018-05-12 14:35:50.000 132 21233.79 248.82 42961.15 47922.74 2018-05-12 14:35:51.000 132 21233.81 248.87 42961.12 47922.76 2018-05-12 14:35:52.000 132 21233.82 248.84 42961.14 47922.73 2018-05-12 14:35:53.000 132 21233.81 248.84 42961.15 47922.78 2018-05-12 14:35:54.000 132 21233.85 248.81 42961.17 47922.74 2018-05-12 14:35:55.000 132 21233.83 248.80 42961.12 47922.76 2018-05-12 14:35:56.000 132 21233.82 248.77 42961.14 47922.75 2018-05-12 14:35:57.000 132 21233.82 248.76 42961.12 47922.74 2018-05-12 14:35:58.000 132 21233.80 248.75 42961.11 47922.72 2018-05-12 14:35:59.000 132 21233.82 248.73 42961.12 47922.74 2018-05-12 14:36:00.000 132 21233.80 248.72 42961.11 47922.72 2018-05-12 14:36:01.000 132 21233.78 248.70 42961.16 47922.72 2018-05-12 14:36:02.000 132 21233.80 248.65 42961.14 47922.74 2018-05-12 14:36:03.000 132 21233.78 248.62 42961.14 47922.73 2018-05-12 14:36:04.000 132 21233.80 248.60 42961.11 47922.75 2018-05-12 14:36:05.000 132 21233.83 248.60 42961.14 47922.76 2018-05-12 14:36:06.000 132 21233.86 248.58 42961.15 47922.75 2018-05-12 14:36:07.000 132 21233.88 248.58 42961.11 47922.78 2018-05-12 14:36:08.000 132 21233.87 248.61 42961.10 47922.75 2018-05-12 14:36:09.000 132 21233.88 248.61 42961.14 47922.80 2018-05-12 14:36:10.000 132 21233.90 248.60 42961.12 47922.75 2018-05-12 14:36:11.000 132 21233.89 248.59 42961.13 47922.76 2018-05-12 14:36:12.000 132 21233.89 248.59 42961.14 47922.75 2018-05-12 14:36:13.000 132 21233.84 248.61 42961.13 47922.76 2018-05-12 14:36:14.000 132 21233.83 248.61 42961.13 47922.78 2018-05-12 14:36:15.000 132 21233.80 248.61 42961.13 47922.75 2018-05-12 14:36:16.000 132 21233.75 248.63 42961.15 47922.71 2018-05-12 14:36:17.000 132 21233.73 248.63 42961.13 47922.71 2018-05-12 14:36:18.000 132 21233.71 248.63 42961.13 47922.70 2018-05-12 14:36:19.000 132 21233.66 248.63 42961.14 47922.68 2018-05-12 14:36:20.000 132 21233.63 248.63 42961.17 47922.66 2018-05-12 14:36:21.000 132 21233.59 248.68 42961.17 47922.65 2018-05-12 14:36:22.000 132 21233.53 248.74 42961.14 47922.65 2018-05-12 14:36:23.000 132 21233.52 248.76 42961.14 47922.62 2018-05-12 14:36:24.000 132 21233.50 248.80 42961.14 47922.62 2018-05-12 14:36:25.000 132 21233.46 248.85 42961.14 47922.60 2018-05-12 14:36:26.000 132 21233.40 248.85 42961.12 47922.60 2018-05-12 14:36:27.000 132 21233.41 248.88 42961.16 47922.55 2018-05-12 14:36:28.000 132 21233.38 248.93 42961.19 47922.57 2018-05-12 14:36:29.000 132 21233.36 248.95 42961.18 47922.57 2018-05-12 14:36:30.000 132 21233.33 248.98 42961.17 47922.55 2018-05-12 14:36:31.000 132 21233.29 248.99 42961.18 47922.54 2018-05-12 14:36:32.000 132 21233.27 248.99 42961.19 47922.56 2018-05-12 14:36:33.000 132 21233.21 249.00 42961.19 47922.50 2018-05-12 14:36:34.000 132 21233.18 248.99 42961.18 47922.53 2018-05-12 14:36:35.000 132 21233.17 249.01 42961.20 47922.50 2018-05-12 14:36:36.000 132 21233.13 249.04 42961.19 47922.50 2018-05-12 14:36:37.000 132 21233.10 249.06 42961.18 47922.50 2018-05-12 14:36:38.000 132 21233.06 249.06 42961.19 47922.50 2018-05-12 14:36:39.000 132 21233.05 249.08 42961.19 47922.45 2018-05-12 14:36:40.000 132 21233.04 249.06 42961.20 47922.47 2018-05-12 14:36:41.000 132 21232.99 249.07 42961.20 47922.47 2018-05-12 14:36:42.000 132 21232.97 249.09 42961.22 47922.46 2018-05-12 14:36:43.000 132 21232.93 249.09 42961.21 47922.45 2018-05-12 14:36:44.000 132 21232.91 249.14 42961.22 47922.40 2018-05-12 14:36:45.000 132 21232.90 249.14 42961.22 47922.43 2018-05-12 14:36:46.000 132 21232.86 249.14 42961.22 47922.41 2018-05-12 14:36:47.000 132 21232.80 249.15 42961.19 47922.37 2018-05-12 14:36:48.000 132 21232.79 249.17 42961.18 47922.36 2018-05-12 14:36:49.000 132 21232.77 249.19 42961.18 47922.36 2018-05-12 14:36:50.000 132 21232.71 249.19 42961.17 47922.31 2018-05-12 14:36:51.000 132 21232.66 249.23 42961.16 47922.30 2018-05-12 14:36:52.000 132 21232.62 249.20 42961.15 47922.27 2018-05-12 14:36:53.000 132 21232.59 249.22 42961.17 47922.24 2018-05-12 14:36:54.000 132 21232.51 249.26 42961.15 47922.22 2018-05-12 14:36:55.000 132 21232.48 249.30 42961.15 47922.19 2018-05-12 14:36:56.000 132 21232.48 249.30 42961.15 47922.20 2018-05-12 14:36:57.000 132 21232.42 249.32 42961.15 47922.18 2018-05-12 14:36:58.000 132 21232.40 249.35 42961.17 47922.14 2018-05-12 14:36:59.000 132 21232.38 249.35 42961.15 47922.14 2018-05-12 14:37:00.000 132 21232.39 249.38 42961.08 47922.10 2018-05-12 14:37:01.000 132 21232.40 249.39 42961.12 47922.11 2018-05-12 14:37:02.000 132 21232.38 249.40 42961.10 47922.10 2018-05-12 14:37:03.000 132 21232.41 249.39 42961.13 47922.10 2018-05-12 14:37:04.000 132 21232.46 249.41 42961.11 47922.09 2018-05-12 14:37:05.000 132 21232.48 249.40 42961.07 47922.09 2018-05-12 14:37:06.000 132 21232.55 249.37 42961.04 47922.09 2018-05-12 14:37:07.000 132 21232.60 249.36 42961.05 47922.13 2018-05-12 14:37:08.000 132 21232.67 249.35 42961.05 47922.15 2018-05-12 14:37:09.000 132 21232.71 249.32 42961.05 47922.19 2018-05-12 14:37:10.000 132 21232.74 249.32 42961.08 47922.23 2018-05-12 14:37:11.000 132 21232.76 249.35 42961.08 47922.23 2018-05-12 14:37:12.000 132 21232.82 249.34 42961.11 47922.22 2018-05-12 14:37:13.000 132 21232.79 249.36 42961.13 47922.31 2018-05-12 14:37:14.000 132 21232.80 249.36 42961.14 47922.31 2018-05-12 14:37:15.000 132 21232.86 249.37 42961.12 47922.31 2018-05-12 14:37:16.000 132 21232.90 249.34 42961.13 47922.33 2018-05-12 14:37:17.000 132 21232.90 249.31 42961.15 47922.35 2018-05-12 14:37:18.000 132 21232.95 249.27 42961.15 47922.37 2018-05-12 14:37:19.000 132 21232.95 249.27 42961.17 47922.40 2018-05-12 14:37:20.000 132 21232.98 249.24 42961.17 47922.39 2018-05-12 14:37:21.000 132 21232.99 249.23 42961.18 47922.43 2018-05-12 14:37:22.000 132 21233.02 249.21 42961.19 47922.44 2018-05-12 14:37:23.000 132 21233.06 249.23 42961.17 47922.45 2018-05-12 14:37:24.000 132 21233.09 249.22 42961.17 47922.44 2018-05-12 14:37:25.000 132 21233.13 249.20 42961.19 47922.43 2018-05-12 14:37:26.000 132 21233.13 249.16 42961.19 47922.44 2018-05-12 14:37:27.000 132 21233.17 249.14 42961.19 47922.46 2018-05-12 14:37:28.000 132 21233.20 249.11 42961.17 47922.48 2018-05-12 14:37:29.000 132 21233.18 249.10 42961.19 47922.49 2018-05-12 14:37:30.000 132 21233.17 249.08 42961.20 47922.45 2018-05-12 14:37:31.000 132 21233.16 249.06 42961.22 47922.51 2018-05-12 14:37:32.000 132 21233.14 249.06 42961.17 47922.51 2018-05-12 14:37:33.000 132 21233.14 249.05 42961.17 47922.49 2018-05-12 14:37:34.000 132 21233.10 249.02 42961.21 47922.48 2018-05-12 14:37:35.000 132 21233.06 249.04 42961.24 47922.49 2018-05-12 14:37:36.000 132 21233.06 249.03 42961.19 47922.50 2018-05-12 14:37:37.000 132 21233.07 249.03 42961.24 47922.49 2018-05-12 14:37:38.000 132 21233.09 249.05 42961.24 47922.50 2018-05-12 14:37:39.000 132 21233.07 249.10 42961.21 47922.47 2018-05-12 14:37:40.000 132 21233.06 249.11 42961.20 47922.47 2018-05-12 14:37:41.000 132 21233.06 249.10 42961.21 47922.45 2018-05-12 14:37:42.000 132 21233.04 249.12 42961.20 47922.44 2018-05-12 14:37:43.000 132 21233.00 249.12 42961.21 47922.44 2018-05-12 14:37:44.000 132 21233.01 249.12 42961.23 47922.45 2018-05-12 14:37:45.000 132 21233.03 249.11 42961.19 47922.43 2018-05-12 14:37:46.000 132 21233.02 249.11 42961.19 47922.44 2018-05-12 14:37:47.000 132 21233.02 249.09 42961.20 47922.45 2018-05-12 14:37:48.000 132 21233.01 249.09 42961.18 47922.43 2018-05-12 14:37:49.000 132 21232.99 249.11 42961.19 47922.42 2018-05-12 14:37:50.000 132 21232.99 249.10 42961.20 47922.45 2018-05-12 14:37:51.000 132 21233.01 249.09 42961.17 47922.42 2018-05-12 14:37:52.000 132 21233.00 249.10 42961.18 47922.42 2018-05-12 14:37:53.000 132 21233.02 249.08 42961.20 47922.42 2018-05-12 14:37:54.000 132 21233.01 249.10 42961.19 47922.43 2018-05-12 14:37:55.000 132 21233.00 249.10 42961.19 47922.44 2018-05-12 14:37:56.000 132 21233.00 249.08 42961.18 47922.41 2018-05-12 14:37:57.000 132 21232.98 249.10 42961.15 47922.45 2018-05-12 14:37:58.000 132 21232.95 249.12 42961.16 47922.42 2018-05-12 14:37:59.000 132 21232.97 249.13 42961.19 47922.43 2018-05-12 14:38:00.000 132 21232.99 249.13 42961.14 47922.41 2018-05-12 14:38:01.000 132 21233.00 249.13 42961.14 47922.43 2018-05-12 14:38:02.000 132 21232.97 249.13 42961.16 47922.37 2018-05-12 14:38:03.000 132 21232.93 249.15 42961.15 47922.39 2018-05-12 14:38:04.000 132 21232.93 249.16 42961.13 47922.37 2018-05-12 14:38:05.000 132 21232.96 249.16 42961.09 47922.40 2018-05-12 14:38:06.000 132 21232.95 249.14 42961.12 47922.39 2018-05-12 14:38:07.000 132 21232.94 249.11 42961.16 47922.39 2018-05-12 14:38:08.000 132 21232.97 249.10 42961.15 47922.37 2018-05-12 14:38:09.000 132 21232.96 249.10 42961.16 47922.37 2018-05-12 14:38:10.000 132 21232.94 249.09 42961.15 47922.39 2018-05-12 14:38:11.000 132 21232.98 249.09 42961.17 47922.39 2018-05-12 14:38:12.000 132 21232.99 249.08 42961.17 47922.42 2018-05-12 14:38:13.000 132 21232.97 249.08 42961.17 47922.42 2018-05-12 14:38:14.000 132 21232.96 249.08 42961.22 47922.48 2018-05-12 14:38:15.000 132 21232.96 249.07 42961.25 47922.44 2018-05-12 14:38:16.000 132 21232.96 249.06 42961.26 47922.46 2018-05-12 14:38:17.000 132 21232.93 249.11 42961.25 47922.48 2018-05-12 14:38:18.000 132 21232.92 249.09 42961.25 47922.48 2018-05-12 14:38:19.000 132 21232.92 249.08 42961.30 47922.48 2018-05-12 14:38:20.000 132 21232.90 249.09 42961.30 47922.46 2018-05-12 14:38:21.000 132 21232.93 249.06 42961.28 47922.49 2018-05-12 14:38:22.000 132 21232.95 249.07 42961.28 47922.50 2018-05-12 14:38:23.000 132 21232.96 249.07 42961.26 47922.50 2018-05-12 14:38:24.000 132 21232.98 249.03 42961.26 47922.49 2018-05-12 14:38:25.000 132 21233.01 248.99 42961.27 47922.49 2018-05-12 14:38:26.000 132 21233.02 248.94 42961.31 47922.49 2018-05-12 14:38:27.000 132 21233.01 248.91 42961.35 47922.52 2018-05-12 14:38:28.000 132 21233.04 248.85 42961.36 47922.58 2018-05-12 14:38:29.000 132 21233.05 248.83 42961.39 47922.57 2018-05-12 14:38:30.000 132 21233.13 248.84 42961.37 47922.60 2018-05-12 14:38:31.000 132 21233.15 248.88 42961.37 47922.65 2018-05-12 14:38:32.000 132 21233.20 248.85 42961.38 47922.66 2018-05-12 14:38:33.000 132 21233.27 248.82 42961.38 47922.69 2018-05-12 14:38:34.000 132 21233.33 248.81 42961.37 47922.70 2018-05-12 14:38:35.000 132 21233.38 248.81 42961.37 47922.73 2018-05-12 14:38:36.000 132 21233.38 248.82 42961.37 47922.75 2018-05-12 14:38:37.000 132 21233.40 248.82 42961.36 47922.79 2018-05-12 14:38:38.000 132 21233.46 248.84 42961.36 47922.80 2018-05-12 14:38:39.000 132 21233.48 248.85 42961.37 47922.78 2018-05-12 14:38:40.000 132 21233.48 248.88 42961.34 47922.79 2018-05-12 14:38:41.000 132 21233.46 248.87 42961.32 47922.77 2018-05-12 14:38:42.000 132 21233.43 248.87 42961.28 47922.75 2018-05-12 14:38:43.000 132 21233.44 248.86 42961.30 47922.75 2018-05-12 14:38:44.000 132 21233.36 248.89 42961.30 47922.72 2018-05-12 14:38:45.000 132 21233.29 248.86 42961.31 47922.70 2018-05-12 14:38:46.000 132 21233.24 248.84 42961.33 47922.69 2018-05-12 14:38:47.000 132 21233.23 248.82 42961.34 47922.67 2018-05-12 14:38:48.000 132 21233.20 248.83 42961.34 47922.66 2018-05-12 14:38:49.000 132 21233.17 248.86 42961.36 47922.65 2018-05-12 14:38:50.000 132 21233.14 248.89 42961.37 47922.63 2018-05-12 14:38:51.000 132 21233.15 248.91 42961.36 47922.64 2018-05-12 14:38:52.000 132 21233.07 248.93 42961.36 47922.63 2018-05-12 14:38:53.000 132 21233.06 248.92 42961.38 47922.61 2018-05-12 14:38:54.000 132 21233.03 248.93 42961.37 47922.58 2018-05-12 14:38:55.000 132 21233.00 248.96 42961.36 47922.58 2018-05-12 14:38:56.000 132 21232.97 248.96 42961.39 47922.56 2018-05-12 14:38:57.000 132 21232.95 248.98 42961.36 47922.56 2018-05-12 14:38:58.000 132 21232.90 249.03 42961.36 47922.59 2018-05-12 14:38:59.000 132 21232.90 249.04 42961.33 47922.56 2018-05-12 14:39:00.000 132 21232.91 249.04 42961.34 47922.57 2018-05-12 14:39:01.000 132 21232.90 249.04 42961.36 47922.53 2018-05-12 14:39:02.000 132 21232.86 249.06 42961.34 47922.51 2018-05-12 14:39:03.000 132 21232.83 249.06 42961.34 47922.50 2018-05-12 14:39:04.000 132 21232.79 249.04 42961.37 47922.50 2018-05-12 14:39:05.000 132 21232.76 249.01 42961.35 47922.49 2018-05-12 14:39:06.000 132 21232.77 249.03 42961.37 47922.49 2018-05-12 14:39:07.000 132 21232.80 249.02 42961.38 47922.49 2018-05-12 14:39:08.000 132 21232.82 249.02 42961.40 47922.51 2018-05-12 14:39:09.000 132 21232.86 249.01 42961.39 47922.51 2018-05-12 14:39:10.000 132 21232.91 249.01 42961.38 47922.54 2018-05-12 14:39:11.000 132 21232.94 248.99 42961.41 47922.55 2018-05-12 14:39:12.000 132 21232.93 248.98 42961.38 47922.56 2018-05-12 14:39:13.000 132 21233.00 248.95 42961.35 47922.56 2018-05-12 14:39:14.000 132 21233.04 248.93 42961.40 47922.58 2018-05-12 14:39:15.000 132 21233.05 248.92 42961.43 47922.61 2018-05-12 14:39:16.000 132 21233.08 248.91 42961.43 47922.64 2018-05-12 14:39:17.000 132 21233.12 248.91 42961.40 47922.65 2018-05-12 14:39:18.000 132 21233.14 248.86 42961.42 47922.67 2018-05-12 14:39:19.000 132 21233.17 248.84 42961.43 47922.69 2018-05-12 14:39:20.000 132 21233.18 248.86 42961.41 47922.70 2018-05-12 14:39:21.000 132 21233.19 248.87 42961.38 47922.71 2018-05-12 14:39:22.000 132 21233.19 248.87 42961.38 47922.69 2018-05-12 14:39:23.000 132 21233.19 248.83 42961.38 47922.67 2018-05-12 14:39:24.000 132 21233.19 248.83 42961.42 47922.70 2018-05-12 14:39:25.000 132 21233.15 248.83 42961.41 47922.69 2018-05-12 14:39:26.000 132 21233.09 248.82 42961.42 47922.69 2018-05-12 14:39:27.000 132 21233.06 248.85 42961.42 47922.64 2018-05-12 14:39:28.000 132 21233.03 248.85 42961.45 47922.68 2018-05-12 14:39:29.000 132 21233.02 248.87 42961.43 47922.66 2018-05-12 14:39:30.000 132 21232.99 248.85 42961.44 47922.66 2018-05-12 14:39:31.000 132 21232.95 248.88 42961.41 47922.65 2018-05-12 14:39:32.000 132 21232.96 248.92 42961.41 47922.63 2018-05-12 14:39:33.000 132 21232.94 248.92 42961.43 47922.63 2018-05-12 14:39:34.000 132 21232.93 248.93 42961.44 47922.60 2018-05-12 14:39:35.000 132 21232.96 248.92 42961.44 47922.59 2018-05-12 14:39:36.000 132 21232.96 248.93 42961.41 47922.61 2018-05-12 14:39:37.000 132 21232.94 248.95 42961.41 47922.57 2018-05-12 14:39:38.000 132 21232.93 248.94 42961.41 47922.59 2018-05-12 14:39:39.000 132 21232.94 248.95 42961.42 47922.58 2018-05-12 14:39:40.000 132 21233.01 248.94 42961.42 47922.60 2018-05-12 14:39:41.000 132 21233.02 248.96 42961.42 47922.64 2018-05-12 14:39:42.000 132 21233.10 248.97 42961.44 47922.63 2018-05-12 14:39:43.000 132 21233.10 248.99 42961.44 47922.66 2018-05-12 14:39:44.000 132 21233.13 249.01 42961.41 47922.66 2018-05-12 14:39:45.000 132 21233.16 249.03 42961.42 47922.70 2018-05-12 14:39:46.000 132 21233.18 249.04 42961.44 47922.70 2018-05-12 14:39:47.000 132 21233.27 249.04 42961.39 47922.74 2018-05-12 14:39:48.000 132 21233.24 249.07 42961.39 47922.76 2018-05-12 14:39:49.000 132 21233.25 249.08 42961.39 47922.75 2018-05-12 14:39:50.000 132 21233.25 249.08 42961.40 47922.74 2018-05-12 14:39:51.000 132 21233.24 249.07 42961.40 47922.76 2018-05-12 14:39:52.000 132 21233.18 249.11 42961.39 47922.72 2018-05-12 14:39:53.000 132 21233.16 249.11 42961.38 47922.71 2018-05-12 14:39:54.000 132 21233.10 249.15 42961.41 47922.67 2018-05-12 14:39:55.000 132 21233.06 249.15 42961.37 47922.64 2018-05-12 14:39:56.000 132 21233.00 249.19 42961.35 47922.63 2018-05-12 14:39:57.000 132 21232.97 249.21 42961.35 47922.58 2018-05-12 14:39:58.000 132 21232.91 249.19 42961.36 47922.55 2018-05-12 14:39:59.000 132 21232.86 249.19 42961.30 47922.51 2018-05-12 14:40:00.000 132 21232.83 249.18 42961.31 47922.50 2018-05-12 14:40:01.000 132 21232.79 249.19 42961.34 47922.48 2018-05-12 14:40:02.000 132 21232.79 249.19 42961.33 47922.46 2018-05-12 14:40:03.000 132 21232.79 249.21 42961.29 47922.44 2018-05-12 14:40:04.000 132 21232.84 249.20 42961.33 47922.46 2018-05-12 14:40:05.000 132 21232.87 249.21 42961.32 47922.46 2018-05-12 14:40:06.000 132 21232.91 249.21 42961.32 47922.46 2018-05-12 14:40:07.000 132 21232.92 249.25 42961.29 47922.47 2018-05-12 14:40:08.000 132 21232.94 249.28 42961.30 47922.48 2018-05-12 14:40:09.000 132 21232.95 249.26 42961.31 47922.51 2018-05-12 14:40:10.000 132 21232.98 249.28 42961.31 47922.53 2018-05-12 14:40:11.000 132 21232.99 249.27 42961.32 47922.52 2018-05-12 14:40:12.000 132 21233.00 249.25 42961.32 47922.52 2018-05-12 14:40:13.000 132 21232.99 249.27 42961.29 47922.53 2018-05-12 14:40:14.000 132 21232.98 249.29 42961.28 47922.55 2018-05-12 14:40:15.000 132 21232.97 249.29 42961.31 47922.55 2018-05-12 14:40:16.000 132 21232.99 249.33 42961.32 47922.54 2018-05-12 14:40:17.000 132 21232.92 249.36 42961.29 47922.53 2018-05-12 14:40:18.000 132 21232.88 249.37 42961.27 47922.51 2018-05-12 14:40:19.000 132 21232.85 249.38 42961.27 47922.51 2018-05-12 14:40:20.000 132 21232.82 249.39 42961.29 47922.46 2018-05-12 14:40:21.000 132 21232.78 249.41 42961.30 47922.49 2018-05-12 14:40:22.000 132 21232.78 249.44 42961.30 47922.46 2018-05-12 14:40:23.000 132 21232.77 249.44 42961.30 47922.45 2018-05-12 14:40:24.000 132 21232.77 249.43 42961.31 47922.44 2018-05-12 14:40:25.000 132 21232.77 249.46 42961.30 47922.45 2018-05-12 14:40:26.000 132 21232.82 249.45 42961.30 47922.46 2018-05-12 14:40:27.000 132 21232.80 249.46 42961.30 47922.43 2018-05-12 14:40:28.000 132 21232.78 249.47 42961.30 47922.44 2018-05-12 14:40:29.000 132 21232.79 249.44 42961.31 47922.45 2018-05-12 14:40:30.000 132 21232.83 249.42 42961.30 47922.44 2018-05-12 14:40:31.000 132 21232.86 249.44 42961.32 47922.47 2018-05-12 14:40:32.000 132 21232.87 249.41 42961.32 47922.47 2018-05-12 14:40:33.000 132 21232.85 249.43 42961.30 47922.48 2018-05-12 14:40:34.000 132 21232.84 249.41 42961.32 47922.49 2018-05-12 14:40:35.000 132 21232.78 249.42 42961.32 47922.48 2018-05-12 14:40:36.000 132 21232.78 249.41 42961.33 47922.49 2018-05-12 14:40:37.000 132 21232.75 249.45 42961.33 47922.47 2018-05-12 14:40:38.000 132 21232.73 249.45 42961.34 47922.46 2018-05-12 14:40:39.000 132 21232.68 249.44 42961.33 47922.44 2018-05-12 14:40:40.000 132 21232.62 249.41 42961.32 47922.43 2018-05-12 14:40:41.000 132 21232.56 249.42 42961.33 47922.39 2018-05-12 14:40:42.000 132 21232.49 249.49 42961.33 47922.38 2018-05-12 14:40:43.000 132 21232.44 249.52 42961.35 47922.34 2018-05-12 14:40:44.000 132 21232.41 249.50 42961.33 47922.33 2018-05-12 14:40:45.000 132 21232.34 249.47 42961.33 47922.30 2018-05-12 14:40:46.000 132 21232.30 249.50 42961.30 47922.26 2018-05-12 14:40:47.000 132 21232.30 249.51 42961.32 47922.27 2018-05-12 14:40:48.000 132 21232.27 249.52 42961.31 47922.20 2018-05-12 14:40:49.000 132 21232.24 249.52 42961.30 47922.23 2018-05-12 14:40:50.000 132 21232.22 249.53 42961.30 47922.20 2018-05-12 14:40:51.000 132 21232.23 249.54 42961.30 47922.21 2018-05-12 14:40:52.000 132 21232.22 249.53 42961.31 47922.18 2018-05-12 14:40:53.000 132 21232.24 249.51 42961.29 47922.21 2018-05-12 14:40:54.000 132 21232.26 249.49 42961.33 47922.18 2018-05-12 14:40:55.000 132 21232.29 249.44 42961.33 47922.20 2018-05-12 14:40:56.000 132 21232.32 249.40 42961.34 47922.23 2018-05-12 14:40:57.000 132 21232.35 249.40 42961.35 47922.24 2018-05-12 14:40:58.000 132 21232.35 249.37 42961.36 47922.26 2018-05-12 14:40:59.000 132 21232.39 249.33 42961.38 47922.30 2018-05-12 14:41:00.000 132 21232.42 249.31 42961.40 47922.32 2018-05-12 14:41:01.000 132 21232.44 249.30 42961.43 47922.36 2018-05-12 14:41:02.000 132 21232.50 249.26 42961.43 47922.36 2018-05-12 14:41:03.000 132 21232.51 249.24 42961.41 47922.41 2018-05-12 14:41:04.000 132 21232.57 249.23 42961.42 47922.42 2018-05-12 14:41:05.000 132 21232.61 249.22 42961.44 47922.46 2018-05-12 14:41:06.000 132 21232.63 249.20 42961.46 47922.46 2018-05-12 14:41:07.000 132 21232.66 249.20 42961.45 47922.52 2018-05-12 14:41:08.000 132 21232.70 249.22 42961.47 47922.52 2018-05-12 14:41:09.000 132 21232.75 249.23 42961.45 47922.56 2018-05-12 14:41:10.000 132 21232.81 249.21 42961.48 47922.57 2018-05-12 14:41:11.000 132 21232.82 249.22 42961.46 47922.57 2018-05-12 14:41:12.000 132 21232.86 249.21 42961.45 47922.59 2018-05-12 14:41:13.000 132 21232.91 249.17 42961.47 47922.64 2018-05-12 14:41:14.000 132 21232.97 249.18 42961.45 47922.65 2018-05-12 14:41:15.000 132 21232.94 249.18 42961.49 47922.67 2018-05-12 14:41:16.000 132 21232.94 249.16 42961.47 47922.70 2018-05-12 14:41:17.000 132 21232.94 249.16 42961.47 47922.67 2018-05-12 14:41:18.000 132 21232.98 249.17 42961.44 47922.67 2018-05-12 14:41:19.000 132 21232.98 249.17 42961.44 47922.69 2018-05-12 14:41:20.000 132 21232.97 249.15 42961.44 47922.66 2018-05-12 14:41:21.000 132 21233.00 249.14 42961.44 47922.65 2018-05-12 14:41:22.000 132 21232.99 249.14 42961.47 47922.68 2018-05-12 14:41:23.000 132 21232.97 249.15 42961.48 47922.67 2018-05-12 14:41:24.000 132 21232.98 249.10 42961.49 47922.66 2018-05-12 14:41:25.000 132 21232.99 249.10 42961.51 47922.70 2018-05-12 14:41:26.000 132 21232.97 249.12 42961.52 47922.68 2018-05-12 14:41:27.000 132 21232.95 249.13 42961.53 47922.69 2018-05-12 14:41:28.000 132 21232.93 249.12 42961.50 47922.66 2018-05-12 14:41:29.000 132 21232.92 249.15 42961.53 47922.69 2018-05-12 14:41:30.000 132 21232.89 249.17 42961.52 47922.67 2018-05-12 14:41:31.000 132 21232.88 249.18 42961.51 47922.66 2018-05-12 14:41:32.000 132 21232.87 249.23 42961.48 47922.66 2018-05-12 14:41:33.000 132 21232.88 249.26 42961.45 47922.64 2018-05-12 14:41:34.000 132 21232.89 249.24 42961.44 47922.62 2018-05-12 14:41:35.000 132 21232.91 249.27 42961.46 47922.62 2018-05-12 14:41:36.000 132 21232.91 249.33 42961.46 47922.61 2018-05-12 14:41:37.000 132 21232.89 249.32 42961.42 47922.59 2018-05-12 14:41:38.000 132 21232.89 249.33 42961.39 47922.58 2018-05-12 14:41:39.000 132 21232.91 249.34 42961.38 47922.58 2018-05-12 14:41:40.000 132 21232.87 249.34 42961.39 47922.54 2018-05-12 14:41:41.000 132 21232.88 249.35 42961.37 47922.57 2018-05-12 14:41:42.000 132 21232.87 249.38 42961.36 47922.57 2018-05-12 14:41:43.000 132 21232.87 249.37 42961.37 47922.55 2018-05-12 14:41:44.000 132 21232.85 249.36 42961.36 47922.55 2018-05-12 14:41:45.000 132 21232.83 249.35 42961.41 47922.53 2018-05-12 14:41:46.000 132 21232.79 249.34 42961.40 47922.52 2018-05-12 14:41:47.000 132 21232.75 249.34 42961.42 47922.52 2018-05-12 14:41:48.000 132 21232.73 249.33 42961.39 47922.50 2018-05-12 14:41:49.000 132 21232.69 249.34 42961.43 47922.51 2018-05-12 14:41:50.000 132 21232.68 249.32 42961.41 47922.50 2018-05-12 14:41:51.000 132 21232.69 249.30 42961.39 47922.50 2018-05-12 14:41:52.000 132 21232.68 249.30 42961.44 47922.51 2018-05-12 14:41:53.000 132 21232.67 249.28 42961.46 47922.52 2018-05-12 14:41:54.000 132 21232.65 249.25 42961.49 47922.51 2018-05-12 14:41:55.000 132 21232.66 249.24 42961.48 47922.52 2018-05-12 14:41:56.000 132 21232.70 249.27 42961.47 47922.53 2018-05-12 14:41:57.000 132 21232.76 249.25 42961.46 47922.53 2018-05-12 14:41:58.000 132 21232.82 249.22 42961.45 47922.57 2018-05-12 14:41:59.000 132 21232.82 249.22 42961.47 47922.60 2018-05-12 14:42:00.000 132 21232.86 249.19 42961.50 47922.62 2018-05-12 14:42:01.000 132 21232.90 249.18 42961.49 47922.64 2018-05-12 14:42:02.000 132 21232.91 249.17 42961.47 47922.67 2018-05-12 14:42:03.000 132 21232.95 249.14 42961.48 47922.68 2018-05-12 14:42:04.000 132 21232.97 249.12 42961.49 47922.70 2018-05-12 14:42:05.000 132 21232.95 249.16 42961.51 47922.72 2018-05-12 14:42:06.000 132 21232.98 249.13 42961.52 47922.75 2018-05-12 14:42:07.000 132 21233.00 249.11 42961.54 47922.72 2018-05-12 14:42:08.000 132 21232.98 249.12 42961.53 47922.74 2018-05-12 14:42:09.000 132 21232.94 249.10 42961.54 47922.74 2018-05-12 14:42:10.000 132 21232.93 249.09 42961.56 47922.73 2018-05-12 14:42:11.000 132 21232.93 249.07 42961.57 47922.70 2018-05-12 14:42:12.000 132 21232.89 249.05 42961.57 47922.75 2018-05-12 14:42:13.000 132 21232.87 249.04 42961.54 47922.69 2018-05-12 14:42:14.000 132 21232.86 249.01 42961.54 47922.73 2018-05-12 14:42:15.000 132 21232.84 248.99 42961.61 47922.70 2018-05-12 14:42:16.000 132 21232.86 248.98 42961.61 47922.71 2018-05-12 14:42:17.000 132 21232.90 248.99 42961.61 47922.73 2018-05-12 14:42:18.000 132 21232.89 249.00 42961.64 47922.74 2018-05-12 14:42:19.000 132 21232.87 249.02 42961.61 47922.76 2018-05-12 14:42:20.000 132 21232.89 249.03 42961.62 47922.76 2018-05-12 14:42:21.000 132 21232.89 249.06 42961.65 47922.77 2018-05-12 14:42:22.000 132 21232.91 249.04 42961.61 47922.78 2018-05-12 14:42:23.000 132 21232.91 249.06 42961.64 47922.80 2018-05-12 14:42:24.000 132 21232.97 249.04 42961.66 47922.81 2018-05-12 14:42:25.000 132 21232.99 249.05 42961.65 47922.80 2018-05-12 14:42:26.000 132 21233.00 249.08 42961.62 47922.82 2018-05-12 14:42:27.000 132 21233.03 249.09 42961.62 47922.84 2018-05-12 14:42:28.000 132 21233.06 249.06 42961.62 47922.85 2018-05-12 14:42:29.000 132 21233.09 249.05 42961.64 47922.84 2018-05-12 14:42:30.000 132 21233.13 249.04 42961.64 47922.87 2018-05-12 14:42:31.000 132 21233.12 249.03 42961.67 47922.85 2018-05-12 14:42:32.000 132 21233.15 249.03 42961.62 47922.89 2018-05-12 14:42:33.000 132 21233.17 249.04 42961.64 47922.91 2018-05-12 14:42:34.000 132 21233.17 249.01 42961.65 47922.86 2018-05-12 14:42:35.000 132 21233.23 249.01 42961.64 47922.93 2018-05-12 14:42:36.000 132 21233.27 249.02 42961.61 47922.92 2018-05-12 14:42:37.000 132 21233.28 248.99 42961.61 47922.94 2018-05-12 14:42:38.000 132 21233.28 248.97 42961.60 47922.94 2018-05-12 14:42:39.000 132 21233.31 248.95 42961.60 47922.93 2018-05-12 14:42:40.000 132 21233.35 248.92 42961.61 47922.94 2018-05-12 14:42:41.000 132 21233.35 248.87 42961.63 47922.97 2018-05-12 14:42:42.000 132 21233.39 248.87 42961.63 47922.98 2018-05-12 14:42:43.000 132 21233.41 248.86 42961.61 47922.99 2018-05-12 14:42:44.000 132 21233.41 248.85 42961.62 47922.99 2018-05-12 14:42:45.000 132 21233.42 248.86 42961.60 47922.99 2018-05-12 14:42:46.000 132 21233.41 248.88 42961.59 47922.97 2018-05-12 14:42:47.000 132 21233.43 248.87 42961.60 47922.99 2018-05-12 14:42:48.000 132 21233.42 248.88 42961.59 47922.98 2018-05-12 14:42:49.000 132 21233.42 248.90 42961.55 47923.00 2018-05-12 14:42:50.000 132 21233.42 248.88 42961.54 47922.96 2018-05-12 14:42:51.000 132 21233.42 248.90 42961.57 47922.96 2018-05-12 14:42:52.000 132 21233.43 248.90 42961.56 47922.97 2018-05-12 14:42:53.000 132 21233.42 248.93 42961.53 47922.95 2018-05-12 14:42:54.000 132 21233.45 248.96 42961.51 47922.92 2018-05-12 14:42:55.000 132 21233.44 248.98 42961.49 47922.91 2018-05-12 14:42:56.000 132 21233.40 249.01 42961.50 47922.90 2018-05-12 14:42:57.000 132 21233.40 249.04 42961.49 47922.93 2018-05-12 14:42:58.000 132 21233.43 249.07 42961.47 47922.89 2018-05-12 14:42:59.000 132 21233.42 249.07 42961.43 47922.86 2018-05-12 14:43:00.000 132 21233.44 249.08 42961.43 47922.84 2018-05-12 14:43:01.000 132 21233.43 249.10 42961.41 47922.86 2018-05-12 14:43:02.000 132 21233.42 249.11 42961.41 47922.85 2018-05-12 14:43:03.000 132 21233.38 249.16 42961.43 47922.83 2018-05-12 14:43:04.000 132 21233.35 249.20 42961.45 47922.81 2018-05-12 14:43:05.000 132 21233.31 249.19 42961.43 47922.82 2018-05-12 14:43:06.000 132 21233.24 249.15 42961.42 47922.80 2018-05-12 14:43:07.000 132 21233.23 249.15 42961.43 47922.80 2018-05-12 14:43:08.000 132 21233.22 249.16 42961.47 47922.79 2018-05-12 14:43:09.000 132 21233.21 249.19 42961.49 47922.79 2018-05-12 14:43:10.000 132 21233.16 249.19 42961.48 47922.80 2018-05-12 14:43:11.000 132 21233.14 249.21 42961.46 47922.78 2018-05-12 14:43:12.000 132 21233.11 249.21 42961.46 47922.76 2018-05-12 14:43:13.000 132 21233.11 249.20 42961.51 47922.74 2018-05-12 14:43:14.000 132 21233.07 249.25 42961.50 47922.78 2018-05-12 14:43:15.000 132 21233.07 249.21 42961.53 47922.77 2018-05-12 14:43:16.000 132 21233.05 249.23 42961.58 47922.80 2018-05-12 14:43:17.000 132 21233.04 249.26 42961.59 47922.82 2018-05-12 14:43:18.000 132 21233.03 249.29 42961.61 47922.83 2018-05-12 14:43:19.000 132 21233.01 249.28 42961.65 47922.86 2018-05-12 14:43:20.000 132 21232.96 249.29 42961.63 47922.83 2018-05-12 14:43:21.000 132 21232.93 249.33 42961.64 47922.82 2018-05-12 14:43:22.000 132 21232.87 249.36 42961.64 47922.82 2018-05-12 14:43:23.000 132 21232.80 249.37 42961.65 47922.80 2018-05-12 14:43:24.000 132 21232.75 249.38 42961.67 47922.77 2018-05-12 14:43:25.000 132 21232.72 249.40 42961.66 47922.75 2018-05-12 14:43:26.000 132 21232.70 249.41 42961.67 47922.71 2018-05-12 14:43:27.000 132 21232.63 249.45 42961.63 47922.68 2018-05-12 14:43:28.000 132 21232.57 249.46 42961.63 47922.68 2018-05-12 14:43:29.000 132 21232.52 249.46 42961.61 47922.62 2018-05-12 14:43:30.000 132 21232.52 249.43 42961.60 47922.61 2018-05-12 14:43:31.000 132 21232.55 249.42 42961.62 47922.59 2018-05-12 14:43:32.000 132 21232.56 249.44 42961.64 47922.59 2018-05-12 14:43:33.000 132 21232.58 249.40 42961.61 47922.62 2018-05-12 14:43:34.000 132 21232.61 249.40 42961.59 47922.61 2018-05-12 14:43:35.000 132 21232.64 249.40 42961.62 47922.63 2018-05-12 14:43:36.000 132 21232.67 249.42 42961.60 47922.65 2018-05-12 14:43:37.000 132 21232.75 249.37 42961.63 47922.67 2018-05-12 14:43:38.000 132 21232.78 249.35 42961.62 47922.69 2018-05-12 14:43:39.000 132 21232.83 249.31 42961.66 47922.70 2018-05-12 14:43:40.000 132 21232.89 249.29 42961.65 47922.76 2018-05-12 14:43:41.000 132 21232.95 249.29 42961.60 47922.78 2018-05-12 14:43:42.000 132 21233.02 249.29 42961.64 47922.84 2018-05-12 14:43:43.000 132 21233.07 249.28 42961.67 47922.86 2018-05-12 14:43:44.000 132 21233.13 249.28 42961.67 47922.90 2018-05-12 14:43:45.000 132 21233.17 249.29 42961.64 47922.93 2018-05-12 14:43:46.000 132 21233.25 249.31 42961.66 47922.94 2018-05-12 14:43:47.000 132 21233.27 249.30 42961.68 47922.98 2018-05-12 14:43:48.000 132 21233.33 249.29 42961.67 47923.00 2018-05-12 14:43:49.000 132 21233.37 249.28 42961.64 47923.01 2018-05-12 14:43:50.000 132 21233.36 249.26 42961.65 47923.01 2018-05-12 14:43:51.000 132 21233.36 249.22 42961.65 47923.04 2018-05-12 14:43:52.000 132 21233.33 249.23 42961.68 47922.99 2018-05-12 14:43:53.000 132 21233.33 249.25 42961.65 47923.02 2018-05-12 14:43:54.000 132 21233.32 249.23 42961.62 47922.99 2018-05-12 14:43:55.000 132 21233.34 249.21 42961.62 47923.00 2018-05-12 14:43:56.000 132 21233.34 249.19 42961.62 47922.97 2018-05-12 14:43:57.000 132 21233.32 249.16 42961.66 47922.98 2018-05-12 14:43:58.000 132 21233.33 249.11 42961.65 47922.98 2018-05-12 14:43:59.000 132 21233.30 249.06 42961.67 47922.97 2018-05-12 14:44:00.000 132 21233.33 249.06 42961.65 47922.97 2018-05-12 14:44:01.000 132 21233.34 249.04 42961.64 47922.99 2018-05-12 14:44:02.000 132 21233.34 249.02 42961.66 47923.01 2018-05-12 14:44:03.000 132 21233.41 248.99 42961.65 47923.02 2018-05-12 14:44:04.000 132 21233.45 248.95 42961.64 47923.03 2018-05-12 14:44:05.000 132 21233.43 248.91 42961.66 47923.05 2018-05-12 14:44:06.000 132 21233.45 248.88 42961.66 47923.06 2018-05-12 14:44:07.000 132 21233.51 248.86 42961.65 47923.07 2018-05-12 14:44:08.000 132 21233.54 248.84 42961.64 47923.07 2018-05-12 14:44:09.000 132 21233.59 248.79 42961.63 47923.10 2018-05-12 14:44:10.000 132 21233.65 248.78 42961.66 47923.13 2018-05-12 14:44:11.000 132 21233.71 248.77 42961.67 47923.14 2018-05-12 14:44:12.000 132 21233.76 248.76 42961.61 47923.14 2018-05-12 14:44:13.000 132 21233.80 248.71 42961.64 47923.17 2018-05-12 14:44:14.000 132 21233.83 248.69 42961.61 47923.15 2018-05-12 14:44:15.000 132 21233.89 248.64 42961.61 47923.20 2018-05-12 14:44:16.000 132 21233.90 248.64 42961.62 47923.21 2018-05-12 14:44:17.000 132 21233.94 248.63 42961.62 47923.24 2018-05-12 14:44:18.000 132 21234.02 248.60 42961.66 47923.25 2018-05-12 14:44:19.000 132 21234.05 248.57 42961.64 47923.26 2018-05-12 14:44:20.000 132 21234.07 248.55 42961.61 47923.27 2018-05-12 14:44:21.000 132 21234.07 248.53 42961.62 47923.31 2018-05-12 14:44:22.000 132 21234.14 248.48 42961.64 47923.32 2018-05-12 14:44:23.000 132 21234.19 248.43 42961.65 47923.33 2018-05-12 14:44:24.000 132 21234.21 248.38 42961.65 47923.36 2018-05-12 14:44:25.000 132 21234.22 248.38 42961.67 47923.39 2018-05-12 14:44:26.000 132 21234.23 248.38 42961.64 47923.38 2018-05-12 14:44:27.000 132 21234.29 248.35 42961.64 47923.39 2018-05-12 14:44:28.000 132 21234.28 248.35 42961.63 47923.36 2018-05-12 14:44:29.000 132 21234.26 248.32 42961.61 47923.37 2018-05-12 14:44:30.000 132 21234.23 248.28 42961.59 47923.35 2018-05-12 14:44:31.000 132 21234.21 248.23 42961.55 47923.34 2018-05-12 14:44:32.000 132 21234.16 248.20 42961.53 47923.30 2018-05-12 14:44:33.000 132 21234.14 248.16 42961.52 47923.28 2018-05-12 14:44:34.000 132 21234.15 248.17 42961.53 47923.25 2018-05-12 14:44:35.000 132 21234.11 248.21 42961.54 47923.22 2018-05-12 14:44:36.000 132 21234.05 248.21 42961.48 47923.21 2018-05-12 14:44:37.000 132 21234.02 248.25 42961.48 47923.16 2018-05-12 14:44:38.000 132 21234.00 248.26 42961.47 47923.16 2018-05-12 14:44:39.000 132 21233.95 248.32 42961.46 47923.12 2018-05-12 14:44:40.000 132 21233.88 248.35 42961.45 47923.09 2018-05-12 14:44:41.000 132 21233.81 248.37 42961.46 47923.03 2018-05-12 14:44:42.000 132 21233.77 248.39 42961.46 47923.01 2018-05-12 14:44:43.000 132 21233.71 248.42 42961.42 47922.99 2018-05-12 14:44:44.000 132 21233.64 248.45 42961.41 47922.97 2018-05-12 14:44:45.000 132 21233.57 248.48 42961.41 47922.91 2018-05-12 14:44:46.000 132 21233.51 248.48 42961.43 47922.89 2018-05-12 14:44:47.000 132 21233.44 248.50 42961.38 47922.87 2018-05-12 14:44:48.000 132 21233.37 248.53 42961.40 47922.80 2018-05-12 14:44:49.000 132 21233.34 248.59 42961.37 47922.79 2018-05-12 14:44:50.000 132 21233.34 248.62 42961.37 47922.76 2018-05-12 14:44:51.000 132 21233.35 248.67 42961.40 47922.78 2018-05-12 14:44:52.000 132 21233.31 248.70 42961.39 47922.76 2018-05-12 14:44:53.000 132 21233.30 248.77 42961.43 47922.73 2018-05-12 14:44:54.000 132 21233.27 248.81 42961.40 47922.76 2018-05-12 14:44:55.000 132 21233.20 248.84 42961.42 47922.75 2018-05-12 14:44:56.000 132 21233.15 248.83 42961.45 47922.73 2018-05-12 14:44:57.000 132 21233.11 248.86 42961.44 47922.75 2018-05-12 14:44:58.000 132 21233.07 248.88 42961.47 47922.71 2018-05-12 14:44:59.000 132 21233.02 248.92 42961.47 47922.72 2018-05-12 14:45:00.000 132 21232.99 248.95 42961.46 47922.67 2018-05-12 14:45:01.000 132 21232.97 248.94 42961.47 47922.66 2018-05-12 14:45:02.000 132 21232.94 248.98 42961.42 47922.63 2018-05-12 14:45:03.000 132 21232.93 249.03 42961.40 47922.61 2018-05-12 14:45:04.000 132 21232.90 249.03 42961.42 47922.60 2018-05-12 14:45:05.000 132 21232.87 249.02 42961.40 47922.58 2018-05-12 14:45:06.000 132 21232.84 249.04 42961.39 47922.57 2018-05-12 14:45:07.000 132 21232.82 249.03 42961.44 47922.57 2018-05-12 14:45:08.000 132 21232.76 249.06 42961.41 47922.55 2018-05-12 14:45:09.000 132 21232.74 249.01 42961.42 47922.53 2018-05-12 14:45:10.000 132 21232.69 248.97 42961.41 47922.51 2018-05-12 14:45:11.000 132 21232.66 248.95 42961.38 47922.46 2018-05-12 14:45:12.000 132 21232.62 248.94 42961.38 47922.46 2018-05-12 14:45:13.000 132 21232.60 248.95 42961.35 47922.43 2018-05-12 14:45:14.000 132 21232.60 248.91 42961.36 47922.39 2018-05-12 14:45:15.000 132 21232.60 248.88 42961.32 47922.41 2018-05-12 14:45:16.000 132 21232.63 248.86 42961.32 47922.40 2018-05-12 14:45:17.000 132 21232.64 248.85 42961.36 47922.41 2018-05-12 14:45:18.000 132 21232.66 248.87 42961.37 47922.44 2018-05-12 14:45:19.000 132 21232.65 248.84 42961.36 47922.42 2018-05-12 14:45:20.000 132 21232.70 248.83 42961.39 47922.44 2018-05-12 14:45:21.000 132 21232.73 248.83 42961.35 47922.48 2018-05-12 14:45:22.000 132 21232.79 248.82 42961.40 47922.48 2018-05-12 14:45:23.000 132 21232.85 248.82 42961.41 47922.52 2018-05-12 14:45:24.000 132 21232.92 248.82 42961.42 47922.57 2018-05-12 14:45:25.000 132 21232.99 248.77 42961.42 47922.65 2018-05-12 14:45:26.000 132 21233.03 248.72 42961.41 47922.64 2018-05-12 14:45:27.000 132 21233.09 248.69 42961.43 47922.67 2018-05-12 14:45:28.000 132 21233.21 248.68 42961.48 47922.73 2018-05-12 14:45:29.000 132 21233.26 248.71 42961.47 47922.76 2018-05-12 14:45:30.000 132 21233.35 248.72 42961.49 47922.84 2018-05-12 14:45:31.000 132 21233.42 248.72 42961.51 47922.86 2018-05-12 14:45:32.000 132 21233.48 248.68 42961.55 47922.92 2018-05-12 14:45:33.000 132 21233.54 248.66 42961.53 47922.95 2018-05-12 14:45:34.000 132 21233.55 248.62 42961.55 47922.98 2018-05-12 14:45:35.000 132 21233.55 248.59 42961.52 47922.99 2018-05-12 14:45:36.000 132 21233.58 248.57 42961.56 47923.00 2018-05-12 14:45:37.000 132 21233.59 248.55 42961.56 47922.99 2018-05-12 14:45:38.000 132 21233.60 248.53 42961.57 47923.02 2018-05-12 14:45:39.000 132 21233.59 248.51 42961.58 47923.03 2018-05-12 14:45:40.000 132 21233.58 248.51 42961.57 47923.03 2018-05-12 14:45:41.000 132 21233.54 248.51 42961.56 47923.03 2018-05-12 14:45:42.000 132 21233.54 248.50 42961.55 47923.03 2018-05-12 14:45:43.000 132 21233.54 248.51 42961.56 47923.03 2018-05-12 14:45:44.000 132 21233.58 248.53 42961.56 47923.06 2018-05-12 14:45:45.000 132 21233.58 248.53 42961.55 47923.05 2018-05-12 14:45:46.000 132 21233.55 248.53 42961.57 47923.03 2018-05-12 14:45:47.000 132 21233.56 248.52 42961.56 47923.06 2018-05-12 14:45:48.000 132 21233.57 248.55 42961.54 47923.01 2018-05-12 14:45:49.000 132 21233.56 248.57 42961.55 47923.03 2018-05-12 14:45:50.000 132 21233.58 248.56 42961.55 47923.04 2018-05-12 14:45:51.000 132 21233.56 248.60 42961.57 47923.04 2018-05-12 14:45:52.000 132 21233.56 248.60 42961.58 47923.06 2018-05-12 14:45:53.000 132 21233.57 248.61 42961.57 47923.03 2018-05-12 14:45:54.000 132 21233.58 248.65 42961.55 47923.05 2018-05-12 14:45:55.000 132 21233.62 248.70 42961.58 47923.06 2018-05-12 14:45:56.000 132 21233.62 248.70 42961.62 47923.06 2018-05-12 14:45:57.000 132 21233.61 248.73 42961.63 47923.11 2018-05-12 14:45:58.000 132 21233.63 248.75 42961.65 47923.09 2018-05-12 14:45:59.000 132 21233.60 248.78 42961.65 47923.13 2018-05-12 14:46:00.000 132 21233.60 248.82 42961.64 47923.12 2018-05-12 14:46:01.000 132 21233.59 248.84 42961.63 47923.12 2018-05-12 14:46:02.000 132 21233.60 248.87 42961.64 47923.10 2018-05-12 14:46:03.000 132 21233.56 248.88 42961.63 47923.07 2018-05-12 14:46:04.000 132 21233.51 248.88 42961.64 47923.09 2018-05-12 14:46:05.000 132 21233.52 248.89 42961.64 47923.04 2018-05-12 14:46:06.000 132 21233.51 248.96 42961.64 47923.09 2018-05-12 14:46:07.000 132 21233.50 248.98 42961.61 47923.05 2018-05-12 14:46:08.000 132 21233.49 249.00 42961.61 47923.04 2018-05-12 14:46:09.000 132 21233.46 249.03 42961.63 47923.05 2018-05-12 14:46:10.000 132 21233.43 249.06 42961.61 47923.02 2018-05-12 14:46:11.000 132 21233.41 249.06 42961.61 47923.01 2018-05-12 14:46:12.000 132 21233.39 249.08 42961.58 47923.02 2018-05-12 14:46:13.000 132 21233.38 249.09 42961.56 47922.99 2018-05-12 14:46:14.000 132 21233.42 249.07 42961.59 47923.01 2018-05-12 14:46:15.000 132 21233.39 249.05 42961.61 47923.01 2018-05-12 14:46:16.000 132 21233.43 249.04 42961.63 47923.01 2018-05-12 14:46:17.000 132 21233.45 249.01 42961.63 47923.05 2018-05-12 14:46:18.000 132 21233.43 248.99 42961.65 47923.02 2018-05-12 14:46:19.000 132 21233.38 248.97 42961.62 47923.02 2018-05-12 14:46:20.000 132 21233.34 248.95 42961.60 47922.98 2018-05-12 14:46:21.000 132 21233.34 248.93 42961.62 47922.96 2018-05-12 14:46:22.000 132 21233.31 248.95 42961.58 47922.95 2018-05-12 14:46:23.000 132 21233.24 248.98 42961.58 47922.93 2018-05-12 14:46:24.000 132 21233.20 249.01 42961.60 47922.93 2018-05-12 14:46:25.000 132 21233.15 249.03 42961.61 47922.93 2018-05-12 14:46:26.000 132 21233.13 249.03 42961.59 47922.88 2018-05-12 14:46:27.000 132 21233.08 249.04 42961.58 47922.86 2018-05-12 14:46:28.000 132 21233.05 249.07 42961.61 47922.84 2018-05-12 14:46:29.000 132 21232.97 249.07 42961.62 47922.80 2018-05-12 14:46:30.000 132 21232.93 249.06 42961.64 47922.80 2018-05-12 14:46:31.000 132 21232.92 249.09 42961.61 47922.77 2018-05-12 14:46:32.000 132 21232.90 249.12 42961.59 47922.75 2018-05-12 14:46:33.000 132 21232.84 249.16 42961.57 47922.73 2018-05-12 14:46:34.000 132 21232.85 249.16 42961.52 47922.69 2018-05-12 14:46:35.000 132 21232.84 249.18 42961.50 47922.69 2018-05-12 14:46:36.000 132 21232.80 249.20 42961.46 47922.63 2018-05-12 14:46:37.000 132 21232.79 249.25 42961.45 47922.60 2018-05-12 14:46:38.000 132 21232.79 249.31 42961.46 47922.58 2018-05-12 14:46:39.000 132 21232.78 249.36 42961.46 47922.57 2018-05-12 14:46:40.000 132 21232.78 249.36 42961.44 47922.58 2018-05-12 14:46:41.000 132 21232.80 249.38 42961.43 47922.57 2018-05-12 14:46:42.000 132 21232.78 249.34 42961.42 47922.56 2018-05-12 14:46:43.000 132 21232.82 249.31 42961.43 47922.57 2018-05-12 14:46:44.000 132 21232.83 249.30 42961.44 47922.60 2018-05-12 14:46:45.000 132 21232.83 249.26 42961.47 47922.59 2018-05-12 14:46:46.000 132 21232.86 249.24 42961.46 47922.60 2018-05-12 14:46:47.000 132 21232.89 249.23 42961.48 47922.62 2018-05-12 14:46:48.000 132 21232.89 249.21 42961.51 47922.64 2018-05-12 14:46:49.000 132 21232.88 249.19 42961.52 47922.66 2018-05-12 14:46:50.000 132 21232.91 249.19 42961.51 47922.68 2018-05-12 14:46:51.000 132 21232.95 249.20 42961.51 47922.69 2018-05-12 14:46:52.000 132 21232.99 249.22 42961.50 47922.70 2018-05-12 14:46:53.000 132 21233.04 249.25 42961.49 47922.72 2018-05-12 14:46:54.000 132 21233.06 249.26 42961.50 47922.76 2018-05-12 14:46:55.000 132 21233.11 249.26 42961.51 47922.76 2018-05-12 14:46:56.000 132 21233.13 249.27 42961.51 47922.78 2018-05-12 14:46:57.000 132 21233.11 249.27 42961.50 47922.80 2018-05-12 14:46:58.000 132 21233.09 249.25 42961.51 47922.76 2018-05-12 14:46:59.000 132 21233.10 249.23 42961.49 47922.78 2018-05-12 14:47:00.000 132 21233.10 249.21 42961.51 47922.76 2018-05-12 14:47:01.000 132 21233.06 249.22 42961.51 47922.76 2018-05-12 14:47:02.000 132 21233.00 249.21 42961.49 47922.77 2018-05-12 14:47:03.000 132 21232.98 249.18 42961.46 47922.71 2018-05-12 14:47:04.000 132 21232.92 249.12 42961.51 47922.72 2018-05-12 14:47:05.000 132 21232.87 249.07 42961.57 47922.72 2018-05-12 14:47:06.000 132 21232.84 249.06 42961.57 47922.69 2018-05-12 14:47:07.000 132 21232.78 249.07 42961.56 47922.68 2018-05-12 14:47:08.000 132 21232.75 249.07 42961.56 47922.69 2018-05-12 14:47:09.000 132 21232.72 249.07 42961.54 47922.68 2018-05-12 14:47:10.000 132 21232.70 249.10 42961.54 47922.65 2018-05-12 14:47:11.000 132 21232.70 249.10 42961.57 47922.67 2018-05-12 14:47:12.000 132 21232.65 249.10 42961.55 47922.63 2018-05-12 14:47:13.000 132 21232.66 249.11 42961.54 47922.64 2018-05-12 14:47:14.000 132 21232.65 249.11 42961.56 47922.60 2018-05-12 14:47:15.000 132 21232.65 249.13 42961.55 47922.61 2018-05-12 14:47:16.000 132 21232.70 249.13 42961.56 47922.61 2018-05-12 14:47:17.000 132 21232.75 249.11 42961.55 47922.63 2018-05-12 14:47:18.000 132 21232.77 249.06 42961.54 47922.62 2018-05-12 14:47:19.000 132 21232.79 249.03 42961.56 47922.66 2018-05-12 14:47:20.000 132 21232.78 249.02 42961.60 47922.68 2018-05-12 14:47:21.000 132 21232.83 249.03 42961.59 47922.70 2018-05-12 14:47:22.000 132 21232.86 249.04 42961.60 47922.73 2018-05-12 14:47:23.000 132 21232.89 249.00 42961.59 47922.75 2018-05-12 14:47:24.000 132 21232.92 248.97 42961.61 47922.75 2018-05-12 14:47:25.000 132 21232.94 248.98 42961.63 47922.75 2018-05-12 14:47:26.000 132 21232.96 248.97 42961.62 47922.79 2018-05-12 14:47:27.000 132 21232.95 248.98 42961.64 47922.78 2018-05-12 14:47:28.000 132 21232.97 248.96 42961.60 47922.79 2018-05-12 14:47:29.000 132 21232.98 248.94 42961.64 47922.82 2018-05-12 14:47:30.000 132 21232.98 248.97 42961.62 47922.77 2018-05-12 14:47:31.000 132 21232.97 248.99 42961.64 47922.83 2018-05-12 14:47:32.000 132 21232.95 249.00 42961.68 47922.83 2018-05-12 14:47:33.000 132 21232.94 249.02 42961.65 47922.80 2018-05-12 14:47:34.000 132 21232.92 249.02 42961.67 47922.80 2018-05-12 14:47:35.000 132 21232.90 249.03 42961.65 47922.79 2018-05-12 14:47:36.000 132 21232.88 249.07 42961.65 47922.80 2018-05-12 14:47:37.000 132 21232.86 249.10 42961.65 47922.78 2018-05-12 14:47:38.000 132 21232.84 249.12 42961.64 47922.79 2018-05-12 14:47:39.000 132 21232.85 249.14 42961.64 47922.80 2018-05-12 14:47:40.000 132 21232.79 249.18 42961.67 47922.77 2018-05-12 14:47:41.000 132 21232.73 249.19 42961.65 47922.78 2018-05-12 14:47:42.000 132 21232.69 249.25 42961.66 47922.77 2018-05-12 14:47:43.000 132 21232.67 249.29 42961.65 47922.74 2018-05-12 14:47:44.000 132 21232.59 249.33 42961.65 47922.70 2018-05-12 14:47:45.000 132 21232.54 249.36 42961.63 47922.64 2018-05-12 14:47:46.000 132 21232.49 249.39 42961.60 47922.63 2018-05-12 14:47:47.000 132 21232.43 249.41 42961.58 47922.59 2018-05-12 14:47:48.000 132 21232.37 249.40 42961.62 47922.53 2018-05-12 14:47:49.000 132 21232.35 249.41 42961.63 47922.55 2018-05-12 14:47:50.000 132 21232.31 249.40 42961.60 47922.54 2018-05-12 14:47:51.000 132 21232.28 249.46 42961.61 47922.48 2018-05-12 14:47:52.000 132 21232.25 249.50 42961.62 47922.50 2018-05-12 14:47:53.000 132 21232.29 249.52 42961.58 47922.48 2018-05-12 14:47:54.000 132 21232.30 249.54 42961.58 47922.46 2018-05-12 14:47:55.000 132 21232.31 249.57 42961.58 47922.46 2018-05-12 14:47:56.000 132 21232.31 249.55 42961.57 47922.44 2018-05-12 14:47:57.000 132 21232.32 249.56 42961.54 47922.45 2018-05-12 14:47:58.000 132 21232.29 249.57 42961.53 47922.44 2018-05-12 14:47:59.000 132 21232.29 249.58 42961.53 47922.45 2018-05-12 14:48:00.000 132 21232.27 249.58 42961.53 47922.41 2018-05-12 14:48:01.000 132 21232.25 249.62 42961.51 47922.41 2018-05-12 14:48:02.000 132 21232.24 249.63 42961.52 47922.42 2018-05-12 14:48:03.000 132 21232.21 249.65 42961.50 47922.39 2018-05-12 14:48:04.000 132 21232.18 249.71 42961.52 47922.38 2018-05-12 14:48:05.000 132 21232.17 249.75 42961.49 47922.37 2018-05-12 14:48:06.000 132 21232.15 249.72 42961.48 47922.36 2018-05-12 14:48:07.000 132 21232.15 249.67 42961.51 47922.37 2018-05-12 14:48:08.000 132 21232.12 249.65 42961.55 47922.36 2018-05-12 14:48:09.000 132 21232.11 249.64 42961.54 47922.36 2018-05-12 14:48:10.000 132 21232.12 249.64 42961.57 47922.36 2018-05-12 14:48:11.000 132 21232.08 249.61 42961.58 47922.36 2018-05-12 14:48:12.000 132 21232.08 249.60 42961.61 47922.37 2018-05-12 14:48:13.000 132 21232.10 249.61 42961.61 47922.38 2018-05-12 14:48:14.000 132 21232.15 249.59 42961.61 47922.40 2018-05-12 14:48:15.000 132 21232.17 249.60 42961.62 47922.39 2018-05-12 14:48:16.000 132 21232.19 249.58 42961.64 47922.41 2018-05-12 14:48:17.000 132 21232.23 249.53 42961.64 47922.44 2018-05-12 14:48:18.000 132 21232.24 249.52 42961.64 47922.46 2018-05-12 14:48:19.000 132 21232.21 249.51 42961.65 47922.45 2018-05-12 14:48:20.000 132 21232.25 249.50 42961.65 47922.52 2018-05-12 14:48:21.000 132 21232.25 249.49 42961.65 47922.52 2018-05-12 14:48:22.000 132 21232.24 249.49 42961.67 47922.53 2018-05-12 14:48:23.000 132 21232.27 249.51 42961.68 47922.53 2018-05-12 14:48:24.000 132 21232.28 249.49 42961.68 47922.52 2018-05-12 14:48:25.000 132 21232.28 249.46 42961.65 47922.54 2018-05-12 14:48:26.000 132 21232.28 249.47 42961.65 47922.50 2018-05-12 14:48:27.000 132 21232.31 249.47 42961.65 47922.51 2018-05-12 14:48:28.000 132 21232.34 249.43 42961.64 47922.53 2018-05-12 14:48:29.000 132 21232.34 249.44 42961.62 47922.51 2018-05-12 14:48:30.000 132 21232.36 249.41 42961.64 47922.52 2018-05-12 14:48:31.000 132 21232.40 249.41 42961.64 47922.56 2018-05-12 14:48:32.000 132 21232.45 249.38 42961.66 47922.56 2018-05-12 14:48:33.000 132 21232.48 249.38 42961.66 47922.60 2018-05-12 14:48:34.000 132 21232.56 249.40 42961.63 47922.63 2018-05-12 14:48:35.000 132 21232.59 249.42 42961.64 47922.68 2018-05-12 14:48:36.000 132 21232.62 249.41 42961.67 47922.69 2018-05-12 14:48:37.000 132 21232.65 249.44 42961.67 47922.72 2018-05-12 14:48:38.000 132 21232.74 249.43 42961.66 47922.73 2018-05-12 14:48:39.000 132 21232.75 249.46 42961.65 47922.73 2018-05-12 14:48:40.000 132 21232.77 249.44 42961.64 47922.73 2018-05-12 14:48:41.000 132 21232.74 249.46 42961.65 47922.74 2018-05-12 14:48:42.000 132 21232.70 249.48 42961.65 47922.75 2018-05-12 14:48:43.000 132 21232.69 249.48 42961.66 47922.73 2018-05-12 14:48:44.000 132 21232.64 249.51 42961.68 47922.75 2018-05-12 14:48:45.000 132 21232.59 249.52 42961.68 47922.73 2018-05-12 14:48:46.000 132 21232.51 249.53 42961.66 47922.71 2018-05-12 14:48:47.000 132 21232.45 249.54 42961.69 47922.66 2018-05-12 14:48:48.000 132 21232.41 249.58 42961.70 47922.66 2018-05-12 14:48:49.000 132 21232.38 249.62 42961.71 47922.64 2018-05-12 14:48:50.000 132 21232.37 249.61 42961.70 47922.62 2018-05-12 14:48:51.000 132 21232.35 249.66 42961.71 47922.57 2018-05-12 14:48:52.000 132 21232.30 249.69 42961.69 47922.57 2018-05-12 14:48:53.000 132 21232.27 249.72 42961.66 47922.53 2018-05-12 14:48:54.000 132 21232.29 249.75 42961.67 47922.52 2018-05-12 14:48:55.000 132 21232.27 249.74 42961.65 47922.51 2018-05-12 14:48:56.000 132 21232.22 249.77 42961.66 47922.47 2018-05-12 14:48:57.000 132 21232.19 249.78 42961.67 47922.48 2018-05-12 14:48:58.000 132 21232.18 249.78 42961.66 47922.48 2018-05-12 14:48:59.000 132 21232.15 249.79 42961.65 47922.44 2018-05-12 14:49:00.000 132 21232.16 249.80 42961.67 47922.45 2018-05-12 14:49:01.000 132 21232.15 249.79 42961.68 47922.44 2018-05-12 14:49:02.000 132 21232.15 249.78 42961.66 47922.45 2018-05-12 14:49:03.000 132 21232.15 249.76 42961.65 47922.45 2018-05-12 14:49:04.000 132 21232.15 249.77 42961.66 47922.47 2018-05-12 14:49:05.000 132 21232.19 249.76 42961.63 47922.44 2018-05-12 14:49:06.000 132 21232.19 249.79 42961.64 47922.45 2018-05-12 14:49:07.000 132 21232.19 249.81 42961.62 47922.47 2018-05-12 14:49:08.000 132 21232.19 249.81 42961.63 47922.47 2018-05-12 14:49:09.000 132 21232.20 249.80 42961.64 47922.48 2018-05-12 14:49:10.000 132 21232.22 249.77 42961.64 47922.48 2018-05-12 14:49:11.000 132 21232.21 249.79 42961.66 47922.49 2018-05-12 14:49:12.000 132 21232.20 249.80 42961.67 47922.49 2018-05-12 14:49:13.000 132 21232.20 249.82 42961.67 47922.51 2018-05-12 14:49:14.000 132 21232.15 249.83 42961.63 47922.47 2018-05-12 14:49:15.000 132 21232.18 249.85 42961.64 47922.49 2018-05-12 14:49:16.000 132 21232.16 249.83 42961.62 47922.44 2018-05-12 14:49:17.000 132 21232.13 249.86 42961.62 47922.42 2018-05-12 14:49:18.000 132 21232.13 249.87 42961.60 47922.45 2018-05-12 14:49:19.000 132 21232.09 249.86 42961.56 47922.42 2018-05-12 14:49:20.000 132 21232.07 249.86 42961.61 47922.41 2018-05-12 14:49:21.000 132 21232.03 249.87 42961.57 47922.40 2018-05-12 14:49:22.000 132 21232.05 249.87 42961.57 47922.37 2018-05-12 14:49:23.000 132 21232.07 249.88 42961.61 47922.36 2018-05-12 14:49:24.000 132 21232.03 249.91 42961.58 47922.37 2018-05-12 14:49:25.000 132 21232.01 249.92 42961.58 47922.37 2018-05-12 14:49:26.000 132 21232.01 249.93 42961.56 47922.33 2018-05-12 14:49:27.000 132 21231.99 249.96 42961.57 47922.35 2018-05-12 14:49:28.000 132 21232.02 249.99 42961.53 47922.35 2018-05-12 14:49:29.000 132 21232.05 249.97 42961.54 47922.35 2018-05-12 14:49:30.000 132 21232.05 249.99 42961.55 47922.35 2018-05-12 14:49:31.000 132 21232.04 250.04 42961.54 47922.33 2018-05-12 14:49:32.000 132 21232.09 250.07 42961.53 47922.36 2018-05-12 14:49:33.000 132 21232.15 250.13 42961.56 47922.37 2018-05-12 14:49:34.000 132 21232.19 250.14 42961.57 47922.37 2018-05-12 14:49:35.000 132 21232.17 250.16 42961.56 47922.43 2018-05-12 14:49:36.000 132 21232.18 250.19 42961.56 47922.40 2018-05-12 14:49:37.000 132 21232.19 250.20 42961.57 47922.44 2018-05-12 14:49:38.000 132 21232.20 250.21 42961.55 47922.42 2018-05-12 14:49:39.000 132 21232.18 250.18 42961.58 47922.43 2018-05-12 14:49:40.000 132 21232.16 250.18 42961.59 47922.39 2018-05-12 14:49:41.000 132 21232.10 250.22 42961.59 47922.37 2018-05-12 14:49:42.000 132 21232.08 250.22 42961.55 47922.38 2018-05-12 14:49:43.000 132 21232.10 250.21 42961.53 47922.35 2018-05-12 14:49:44.000 132 21232.09 250.21 42961.52 47922.33 2018-05-12 14:49:45.000 132 21232.08 250.21 42961.54 47922.34 2018-05-12 14:49:46.000 132 21232.11 250.18 42961.51 47922.33 2018-05-12 14:49:47.000 132 21232.12 250.15 42961.49 47922.31 2018-05-12 14:49:48.000 132 21232.15 250.15 42961.48 47922.32 2018-05-12 14:49:49.000 132 21232.17 250.15 42961.48 47922.32 2018-05-12 14:49:50.000 132 21232.21 250.13 42961.45 47922.33 2018-05-12 14:49:51.000 132 21232.23 250.14 42961.47 47922.32 2018-05-12 14:49:52.000 132 21232.27 250.12 42961.42 47922.32 2018-05-12 14:49:53.000 132 21232.29 250.12 42961.41 47922.33 2018-05-12 14:49:54.000 132 21232.30 250.09 42961.40 47922.36 2018-05-12 14:49:55.000 132 21232.32 250.05 42961.43 47922.32 2018-05-12 14:49:56.000 132 21232.36 250.01 42961.43 47922.37 2018-05-12 14:49:57.000 132 21232.34 250.03 42961.45 47922.36 2018-05-12 14:49:58.000 132 21232.36 250.02 42961.46 47922.36 2018-05-12 14:49:59.000 132 21232.35 250.01 42961.44 47922.40 2018-05-12 14:50:00.000 132 21232.36 250.02 42961.43 47922.38 2018-05-12 14:50:01.000 132 21232.34 250.04 42961.48 47922.39 2018-05-12 14:50:02.000 132 21232.29 250.04 42961.48 47922.40 2018-05-12 14:50:03.000 132 21232.26 250.05 42961.51 47922.36 2018-05-12 14:50:04.000 132 21232.26 250.10 42961.51 47922.38 2018-05-12 14:50:05.000 132 21232.26 250.14 42961.48 47922.35 2018-05-12 14:50:06.000 132 21232.20 250.14 42961.47 47922.36 2018-05-12 14:50:07.000 132 21232.20 250.15 42961.46 47922.32 2018-05-12 14:50:08.000 132 21232.22 250.16 42961.45 47922.32 2018-05-12 14:50:09.000 132 21232.25 250.16 42961.46 47922.32 2018-05-12 14:50:10.000 132 21232.24 250.21 42961.45 47922.35 2018-05-12 14:50:11.000 132 21232.28 250.20 42961.47 47922.34 2018-05-12 14:50:12.000 132 21232.34 250.16 42961.44 47922.36 2018-05-12 14:50:13.000 132 21232.37 250.15 42961.45 47922.38 2018-05-12 14:50:14.000 132 21232.38 250.18 42961.45 47922.42 2018-05-12 14:50:15.000 132 21232.43 250.19 42961.47 47922.44 2018-05-12 14:50:16.000 132 21232.48 250.20 42961.45 47922.47 2018-05-12 14:50:17.000 132 21232.52 250.20 42961.45 47922.45 2018-05-12 14:50:18.000 132 21232.56 250.21 42961.45 47922.49 2018-05-12 14:50:19.000 132 21232.57 250.19 42961.48 47922.52 2018-05-12 14:50:20.000 132 21232.55 250.22 42961.48 47922.52 2018-05-12 14:50:21.000 132 21232.59 250.21 42961.51 47922.54 2018-05-12 14:50:22.000 132 21232.57 250.23 42961.48 47922.55 2018-05-12 14:50:23.000 132 21232.54 250.26 42961.51 47922.51 2018-05-12 14:50:24.000 132 21232.47 250.25 42961.50 47922.52 2018-05-12 14:50:25.000 132 21232.43 250.26 42961.50 47922.49 2018-05-12 14:50:26.000 132 21232.40 250.27 42961.53 47922.47 2018-05-12 14:50:27.000 132 21232.32 250.29 42961.51 47922.46 2018-05-12 14:50:28.000 132 21232.27 250.29 42961.52 47922.44 2018-05-12 14:50:29.000 132 21232.23 250.31 42961.51 47922.41 2018-05-12 14:50:30.000 132 21232.19 250.33 42961.52 47922.40 2018-05-12 14:50:31.000 132 21232.17 250.30 42961.50 47922.37 2018-05-12 14:50:32.000 132 21232.15 250.29 42961.49 47922.35 2018-05-12 14:50:33.000 132 21232.13 250.30 42961.49 47922.37 2018-05-12 14:50:34.000 132 21232.18 250.29 42961.48 47922.36 2018-05-12 14:50:35.000 132 21232.17 250.32 42961.46 47922.36 2018-05-12 14:50:36.000 132 21232.17 250.26 42961.47 47922.35 2018-05-12 14:50:37.000 132 21232.18 250.26 42961.50 47922.37 2018-05-12 14:50:38.000 132 21232.17 250.24 42961.48 47922.33 2018-05-12 14:50:39.000 132 21232.23 250.22 42961.49 47922.35 2018-05-12 14:50:40.000 132 21232.24 250.21 42961.53 47922.38 2018-05-12 14:50:41.000 132 21232.25 250.20 42961.53 47922.37 2018-05-12 14:50:42.000 132 21232.26 250.17 42961.53 47922.40 2018-05-12 14:50:43.000 132 21232.25 250.17 42961.54 47922.42 2018-05-12 14:50:44.000 132 21232.24 250.16 42961.52 47922.42 2018-05-12 14:50:45.000 132 21232.23 250.14 42961.52 47922.42 2018-05-12 14:50:46.000 132 21232.22 250.16 42961.50 47922.41 2018-05-12 14:50:47.000 132 21232.23 250.16 42961.51 47922.40 2018-05-12 14:50:48.000 132 21232.21 250.15 42961.52 47922.40 2018-05-12 14:50:49.000 132 21232.21 250.15 42961.54 47922.42 2018-05-12 14:50:50.000 132 21232.20 250.12 42961.53 47922.38 2018-05-12 14:50:51.000 132 21232.17 250.12 42961.53 47922.38 2018-05-12 14:50:52.000 132 21232.15 250.12 42961.49 47922.36 2018-05-12 14:50:53.000 132 21232.09 250.10 42961.51 47922.34 2018-05-12 14:50:54.000 132 21232.05 250.11 42961.51 47922.33 2018-05-12 14:50:55.000 132 21232.02 250.15 42961.54 47922.31 2018-05-12 14:50:56.000 132 21231.98 250.17 42961.51 47922.32 2018-05-12 14:50:57.000 132 21231.93 250.18 42961.51 47922.31 2018-05-12 14:50:58.000 132 21231.88 250.19 42961.54 47922.26 2018-05-12 14:50:59.000 132 21231.85 250.18 42961.52 47922.27 2018-05-12 14:51:00.000 132 21231.81 250.22 42961.54 47922.25 2018-05-12 14:51:01.000 132 21231.79 250.26 42961.55 47922.22 2018-05-12 14:51:02.000 132 21231.75 250.27 42961.52 47922.20 2018-05-12 14:51:03.000 132 21231.71 250.27 42961.47 47922.19 2018-05-12 14:51:04.000 132 21231.67 250.28 42961.45 47922.15 2018-05-12 14:51:05.000 132 21231.68 250.30 42961.49 47922.14 2018-05-12 14:51:06.000 132 21231.64 250.33 42961.47 47922.12 2018-05-12 14:51:07.000 132 21231.62 250.33 42961.44 47922.09 2018-05-12 14:51:08.000 132 21231.59 250.35 42961.47 47922.09 2018-05-12 14:51:09.000 132 21231.60 250.36 42961.49 47922.10 2018-05-12 14:51:10.000 132 21231.60 250.32 42961.51 47922.08 2018-05-12 14:51:11.000 132 21231.62 250.30 42961.50 47922.12 2018-05-12 14:51:12.000 132 21231.63 250.32 42961.50 47922.11 2018-05-12 14:51:13.000 132 21231.65 250.34 42961.49 47922.15 2018-05-12 14:51:14.000 132 21231.70 250.35 42961.48 47922.15 2018-05-12 14:51:15.000 132 21231.77 250.35 42961.44 47922.17 2018-05-12 14:51:16.000 132 21231.84 250.31 42961.42 47922.18 2018-05-12 14:51:17.000 132 21231.89 250.30 42961.43 47922.18 2018-05-12 14:51:18.000 132 21231.95 250.28 42961.45 47922.21 2018-05-12 14:51:19.000 132 21232.00 250.24 42961.45 47922.24 2018-05-12 14:51:20.000 132 21232.08 250.22 42961.44 47922.28 2018-05-12 14:51:21.000 132 21232.11 250.20 42961.47 47922.28 2018-05-12 14:51:22.000 132 21232.14 250.15 42961.50 47922.32 2018-05-12 14:51:23.000 132 21232.12 250.11 42961.54 47922.34 2018-05-12 14:51:24.000 132 21232.14 250.09 42961.53 47922.37 2018-05-12 14:51:25.000 132 21232.16 250.07 42961.52 47922.39 2018-05-12 14:51:26.000 132 21232.19 250.04 42961.50 47922.39 2018-05-12 14:51:27.000 132 21232.20 250.02 42961.50 47922.41 2018-05-12 14:51:28.000 132 21232.20 249.97 42961.55 47922.42 2018-05-12 14:51:29.000 132 21232.18 249.96 42961.56 47922.40 2018-05-12 14:51:30.000 132 21232.18 249.93 42961.60 47922.39 2018-05-12 14:51:31.000 132 21232.17 249.90 42961.58 47922.42 2018-05-12 14:51:32.000 132 21232.15 249.88 42961.61 47922.40 2018-05-12 14:51:33.000 132 21232.15 249.84 42961.64 47922.46 2018-05-12 14:51:34.000 132 21232.15 249.82 42961.61 47922.42 2018-05-12 14:51:35.000 132 21232.17 249.82 42961.61 47922.42 2018-05-12 14:51:36.000 132 21232.18 249.79 42961.62 47922.47 2018-05-12 14:51:37.000 132 21232.19 249.82 42961.60 47922.45 2018-05-12 14:51:38.000 132 21232.20 249.81 42961.60 47922.46 2018-05-12 14:51:39.000 132 21232.20 249.84 42961.60 47922.46 2018-05-12 14:51:40.000 132 21232.20 249.87 42961.59 47922.46 2018-05-12 14:51:41.000 132 21232.20 249.89 42961.60 47922.45 2018-05-12 14:51:42.000 132 21232.19 249.89 42961.58 47922.44 2018-05-12 14:51:43.000 132 21232.16 249.89 42961.57 47922.45 2018-05-12 14:51:44.000 132 21232.13 249.90 42961.61 47922.44 2018-05-12 14:51:45.000 132 21232.14 249.94 42961.63 47922.43 2018-05-12 14:51:46.000 132 21232.13 249.94 42961.63 47922.43 2018-05-12 14:51:47.000 132 21232.10 249.98 42961.60 47922.44 2018-05-12 14:51:48.000 132 21232.06 250.04 42961.59 47922.41 2018-05-12 14:51:49.000 132 21232.05 250.04 42961.61 47922.41 2018-05-12 14:51:50.000 132 21232.06 250.06 42961.60 47922.40 2018-05-12 14:51:51.000 132 21232.06 250.09 42961.58 47922.42 2018-05-12 14:51:52.000 132 21232.06 250.13 42961.57 47922.41 2018-05-12 14:51:53.000 132 21232.07 250.16 42961.56 47922.39 2018-05-12 14:51:54.000 132 21232.06 250.18 42961.53 47922.39 2018-05-12 14:51:55.000 132 21232.06 250.18 42961.54 47922.35 2018-05-12 14:51:56.000 132 21232.03 250.15 42961.53 47922.39 2018-05-12 14:51:57.000 132 21232.04 250.15 42961.54 47922.34 2018-05-12 14:51:58.000 132 21232.03 250.14 42961.53 47922.33 2018-05-12 14:51:59.000 132 21232.03 250.13 42961.53 47922.33 2018-05-12 14:52:00.000 132 21232.03 250.16 42961.52 47922.32 2018-05-12 14:52:01.000 132 21232.02 250.13 42961.57 47922.36 2018-05-12 14:52:02.000 132 21232.02 250.11 42961.58 47922.35 2018-05-12 14:52:03.000 132 21231.96 250.12 42961.56 47922.34 2018-05-12 14:52:04.000 132 21231.97 250.14 42961.55 47922.34 2018-05-12 14:52:05.000 132 21231.98 250.10 42961.57 47922.35 2018-05-12 14:52:06.000 132 21231.99 250.09 42961.61 47922.33 2018-05-12 14:52:07.000 132 21231.98 250.13 42961.60 47922.35 2018-05-12 14:52:08.000 132 21232.00 250.13 42961.58 47922.35 2018-05-12 14:52:09.000 132 21231.99 250.15 42961.56 47922.37 2018-05-12 14:52:10.000 132 21231.99 250.20 42961.57 47922.34 2018-05-12 14:52:11.000 132 21232.00 250.24 42961.53 47922.30 2018-05-12 14:52:12.000 132 21231.99 250.27 42961.54 47922.36 2018-05-12 14:52:13.000 132 21231.96 250.33 42961.51 47922.31 2018-05-12 14:52:14.000 132 21231.93 250.37 42961.51 47922.29 2018-05-12 14:52:15.000 132 21231.89 250.40 42961.51 47922.25 2018-05-12 14:52:16.000 132 21231.84 250.41 42961.51 47922.24 2018-05-12 14:52:17.000 132 21231.79 250.44 42961.50 47922.19 2018-05-12 14:52:18.000 132 21231.73 250.49 42961.53 47922.16 2018-05-12 14:52:19.000 132 21231.67 250.50 42961.50 47922.13 2018-05-12 14:52:20.000 132 21231.61 250.51 42961.47 47922.11 2018-05-12 14:52:21.000 132 21231.57 250.56 42961.47 47922.09 2018-05-12 14:52:22.000 132 21231.53 250.60 42961.47 47922.05 2018-05-12 14:52:23.000 132 21231.54 250.62 42961.48 47922.03 2018-05-12 14:52:24.000 132 21231.53 250.61 42961.47 47922.04 2018-05-12 14:52:25.000 132 21231.49 250.61 42961.47 47922.03 2018-05-12 14:52:26.000 132 21231.45 250.60 42961.46 47922.02 2018-05-12 14:52:27.000 132 21231.41 250.60 42961.48 47922.02 2018-05-12 14:52:28.000 132 21231.40 250.59 42961.49 47922.03 2018-05-12 14:52:29.000 132 21231.38 250.62 42961.48 47921.97 2018-05-12 14:52:30.000 132 21231.38 250.62 42961.45 47921.99 2018-05-12 14:52:31.000 132 21231.36 250.62 42961.44 47921.98 2018-05-12 14:52:32.000 132 21231.36 250.62 42961.44 47921.95 2018-05-12 14:52:33.000 132 21231.40 250.63 42961.45 47921.96 2018-05-12 14:52:34.000 132 21231.41 250.62 42961.44 47921.96 2018-05-12 14:52:35.000 132 21231.38 250.62 42961.43 47921.97 2018-05-12 14:52:36.000 132 21231.38 250.63 42961.45 47921.97 2018-05-12 14:52:37.000 132 21231.37 250.64 42961.43 47921.95 2018-05-12 14:52:38.000 132 21231.41 250.63 42961.41 47921.95 2018-05-12 14:52:39.000 132 21231.43 250.60 42961.41 47921.95 2018-05-12 14:52:40.000 132 21231.46 250.58 42961.41 47921.94 2018-05-12 14:52:41.000 132 21231.48 250.59 42961.39 47921.97 2018-05-12 14:52:42.000 132 21231.51 250.57 42961.39 47921.99 2018-05-12 14:52:43.000 132 21231.53 250.56 42961.34 47921.98 2018-05-12 14:52:44.000 132 21231.58 250.53 42961.35 47921.97 2018-05-12 14:52:45.000 132 21231.60 250.51 42961.36 47921.99 2018-05-12 14:52:46.000 132 21231.63 250.53 42961.38 47922.01 2018-05-12 14:52:47.000 132 21231.66 250.50 42961.40 47922.00 2018-05-12 14:52:48.000 132 21231.66 250.49 42961.37 47922.03 2018-05-12 14:52:49.000 132 21231.72 250.46 42961.37 47922.04 2018-05-12 14:52:50.000 132 21231.73 250.41 42961.40 47922.06 2018-05-12 14:52:51.000 132 21231.73 250.39 42961.40 47922.05 2018-05-12 14:52:52.000 132 21231.72 250.38 42961.42 47922.09 2018-05-12 14:52:53.000 132 21231.76 250.38 42961.40 47922.09 2018-05-12 14:52:54.000 132 21231.79 250.39 42961.39 47922.09 2018-05-12 14:52:55.000 132 21231.80 250.39 42961.41 47922.09 2018-05-12 14:52:56.000 132 21231.88 250.39 42961.40 47922.12 2018-05-12 14:52:57.000 132 21231.93 250.39 42961.40 47922.16 2018-05-12 14:52:58.000 132 21231.95 250.44 42961.44 47922.17 2018-05-12 14:52:59.000 132 21231.99 250.47 42961.41 47922.20 2018-05-12 14:53:00.000 132 21232.02 250.51 42961.40 47922.19 2018-05-12 14:53:01.000 132 21232.03 250.55 42961.38 47922.21 2018-05-12 14:53:02.000 132 21232.08 250.57 42961.39 47922.24 2018-05-12 14:53:03.000 132 21232.10 250.60 42961.39 47922.21 2018-05-12 14:53:04.000 132 21232.09 250.60 42961.40 47922.22 2018-05-12 14:53:05.000 132 21232.10 250.59 42961.39 47922.23 2018-05-12 14:53:06.000 132 21232.05 250.62 42961.36 47922.22 2018-05-12 14:53:07.000 132 21232.04 250.64 42961.36 47922.23 2018-05-12 14:53:08.000 132 21231.97 250.64 42961.37 47922.23 2018-05-12 14:53:09.000 132 21231.89 250.69 42961.38 47922.18 2018-05-12 14:53:10.000 132 21231.81 250.72 42961.39 47922.17 2018-05-12 14:53:11.000 132 21231.78 250.75 42961.40 47922.15 2018-05-12 14:53:12.000 132 21231.72 250.77 42961.39 47922.12 2018-05-12 14:53:13.000 132 21231.65 250.78 42961.43 47922.10 2018-05-12 14:53:14.000 132 21231.56 250.82 42961.44 47922.06 2018-05-12 14:53:15.000 132 21231.46 250.86 42961.41 47922.03 2018-05-12 14:53:16.000 132 21231.41 250.90 42961.41 47921.98 2018-05-12 14:53:17.000 132 21231.33 250.96 42961.41 47921.96 2018-05-12 14:53:18.000 132 21231.26 251.02 42961.38 47921.92 2018-05-12 14:53:19.000 132 21231.18 251.07 42961.32 47921.89 2018-05-12 14:53:20.000 132 21231.12 251.11 42961.32 47921.82 2018-05-12 14:53:21.000 132 21231.05 251.14 42961.31 47921.78 2018-05-12 14:53:22.000 132 21231.01 251.12 42961.30 47921.72 2018-05-12 14:53:23.000 132 21230.95 251.11 42961.26 47921.63 2018-05-12 14:53:24.000 132 21230.88 251.11 42961.28 47921.64 2018-05-12 14:53:25.000 132 21230.83 251.11 42961.28 47921.57 2018-05-12 14:53:26.000 132 21230.84 251.07 42961.28 47921.59 2018-05-12 14:53:27.000 132 21230.89 251.05 42961.33 47921.60 2018-05-12 14:53:28.000 132 21230.95 251.04 42961.34 47921.61 2018-05-12 14:53:29.000 132 21230.98 251.04 42961.35 47921.64 2018-05-12 14:53:30.000 132 21230.95 251.05 42961.35 47921.65 2018-05-12 14:53:31.000 132 21231.02 251.07 42961.33 47921.68 2018-05-12 14:53:32.000 132 21231.09 251.07 42961.35 47921.69 2018-05-12 14:53:33.000 132 21231.13 251.06 42961.32 47921.72 2018-05-12 14:53:34.000 132 21231.18 251.07 42961.32 47921.74 2018-05-12 14:53:35.000 132 21231.21 251.07 42961.32 47921.75 2018-05-12 14:53:36.000 132 21231.23 251.03 42961.33 47921.77 2018-05-12 14:53:37.000 132 21231.23 251.00 42961.37 47921.77 2018-05-12 14:53:38.000 132 21231.21 251.00 42961.40 47921.79 2018-05-12 14:53:39.000 132 21231.20 251.01 42961.39 47921.80 2018-05-12 14:53:40.000 132 21231.22 251.00 42961.40 47921.82 2018-05-12 14:53:41.000 132 21231.20 250.99 42961.43 47921.85 2018-05-12 14:53:42.000 132 21231.18 250.99 42961.42 47921.84 2018-05-12 14:53:43.000 132 21231.16 251.02 42961.41 47921.84 2018-05-12 14:53:44.000 132 21231.14 251.00 42961.44 47921.85 2018-05-12 14:53:45.000 132 21231.11 251.00 42961.41 47921.82 2018-05-12 14:53:46.000 132 21231.12 251.00 42961.38 47921.79 2018-05-12 14:53:47.000 132 21231.07 251.03 42961.39 47921.83 2018-05-12 14:53:48.000 132 21231.08 251.00 42961.42 47921.79 2018-05-12 14:53:49.000 132 21231.04 250.99 42961.43 47921.77 2018-05-12 14:53:50.000 132 21231.01 250.97 42961.44 47921.77 2018-05-12 14:53:51.000 132 21231.00 250.96 42961.45 47921.76 2018-05-12 14:53:52.000 132 21230.93 250.99 42961.47 47921.78 2018-05-12 14:53:53.000 132 21230.93 250.98 42961.46 47921.75 2018-05-12 14:53:54.000 132 21230.89 250.99 42961.44 47921.78 2018-05-12 14:53:55.000 132 21230.86 250.99 42961.45 47921.77 2018-05-12 14:53:56.000 132 21230.83 251.01 42961.45 47921.73 2018-05-12 14:53:57.000 132 21230.83 251.03 42961.46 47921.73 2018-05-12 14:53:58.000 132 21230.83 251.03 42961.46 47921.74 2018-05-12 14:53:59.000 132 21230.82 251.07 42961.45 47921.69 2018-05-12 14:54:00.000 132 21230.82 251.09 42961.43 47921.73 2018-05-12 14:54:01.000 132 21230.78 251.12 42961.44 47921.68 2018-05-12 14:54:02.000 132 21230.76 251.12 42961.47 47921.71 2018-05-12 14:54:03.000 132 21230.74 251.13 42961.50 47921.69 2018-05-12 14:54:04.000 132 21230.74 251.12 42961.48 47921.70 2018-05-12 14:54:05.000 132 21230.76 251.10 42961.48 47921.73 2018-05-12 14:54:06.000 132 21230.77 251.10 42961.47 47921.68 2018-05-12 14:54:07.000 132 21230.77 251.11 42961.47 47921.71 2018-05-12 14:54:08.000 132 21230.78 251.11 42961.52 47921.72 2018-05-12 14:54:09.000 132 21230.80 251.12 42961.53 47921.74 2018-05-12 14:54:10.000 132 21230.82 251.11 42961.48 47921.77 2018-05-12 14:54:11.000 132 21230.85 251.13 42961.44 47921.76 2018-05-12 14:54:12.000 132 21230.86 251.12 42961.50 47921.75 2018-05-12 14:54:13.000 132 21230.87 251.14 42961.51 47921.77 2018-05-12 14:54:14.000 132 21230.90 251.13 42961.47 47921.77 2018-05-12 14:54:15.000 132 21230.93 251.11 42961.44 47921.78 2018-05-12 14:54:16.000 132 21230.96 251.11 42961.43 47921.79 2018-05-12 14:54:17.000 132 21230.98 251.08 42961.45 47921.79 2018-05-12 14:54:18.000 132 21230.93 251.06 42961.43 47921.75 2018-05-12 14:54:19.000 132 21230.91 251.00 42961.45 47921.81 2018-05-12 14:54:20.000 132 21230.93 250.97 42961.47 47921.78 2018-05-12 14:54:21.000 132 21230.94 250.93 42961.48 47921.81 2018-05-12 14:54:22.000 132 21230.95 250.92 42961.50 47921.82 2018-05-12 14:54:23.000 132 21230.96 250.89 42961.51 47921.84 2018-05-12 14:54:24.000 132 21230.98 250.86 42961.53 47921.87 2018-05-12 14:54:25.000 132 21230.95 250.84 42961.57 47921.88 2018-05-12 14:54:26.000 132 21230.95 250.82 42961.55 47921.87 2018-05-12 14:54:27.000 132 21230.99 250.81 42961.55 47921.84 2018-05-12 14:54:28.000 132 21231.04 250.81 42961.56 47921.90 2018-05-12 14:54:29.000 132 21231.04 250.82 42961.52 47921.87 2018-05-12 14:54:30.000 132 21231.07 250.82 42961.52 47921.89 2018-05-12 14:54:31.000 132 21231.08 250.84 42961.54 47921.87 2018-05-12 14:54:32.000 132 21231.07 250.86 42961.52 47921.90 2018-05-12 14:54:33.000 132 21231.11 250.87 42961.53 47921.92 2018-05-12 14:54:34.000 132 21231.12 250.87 42961.51 47921.87 2018-05-12 14:54:35.000 132 21231.19 250.86 42961.49 47921.91 2018-05-12 14:54:36.000 132 21231.19 250.84 42961.48 47921.91 2018-05-12 14:54:37.000 132 21231.19 250.84 42961.49 47921.92 2018-05-12 14:54:38.000 132 21231.20 250.83 42961.51 47921.94 2018-05-12 14:54:39.000 132 21231.21 250.83 42961.53 47921.96 2018-05-12 14:54:40.000 132 21231.24 250.82 42961.55 47921.96 2018-05-12 14:54:41.000 132 21231.27 250.78 42961.57 47921.96 2018-05-12 14:54:42.000 132 21231.33 250.75 42961.56 47922.01 2018-05-12 14:54:43.000 132 21231.39 250.73 42961.59 47922.04 2018-05-12 14:54:44.000 132 21231.39 250.71 42961.59 47922.03 2018-05-12 14:54:45.000 132 21231.41 250.72 42961.57 47922.07 2018-05-12 14:54:46.000 132 21231.47 250.71 42961.55 47922.08 2018-05-12 14:54:47.000 132 21231.52 250.67 42961.57 47922.08 2018-05-12 14:54:48.000 132 21231.57 250.66 42961.57 47922.12 2018-05-12 14:54:49.000 132 21231.62 250.64 42961.54 47922.14 2018-05-12 14:54:50.000 132 21231.66 250.66 42961.52 47922.13 2018-05-12 14:54:51.000 132 21231.65 250.66 42961.51 47922.15 2018-05-12 14:54:52.000 132 21231.66 250.67 42961.52 47922.15 2018-05-12 14:54:53.000 132 21231.70 250.66 42961.51 47922.15 2018-05-12 14:54:54.000 132 21231.70 250.66 42961.51 47922.15 2018-05-12 14:54:55.000 132 21231.66 250.66 42961.51 47922.14 2018-05-12 14:54:56.000 132 21231.63 250.67 42961.51 47922.14 2018-05-12 14:54:57.000 132 21231.58 250.70 42961.50 47922.11 2018-05-12 14:54:58.000 132 21231.54 250.72 42961.51 47922.09 2018-05-12 14:54:59.000 132 21231.52 250.71 42961.52 47922.07 2018-05-12 14:55:00.000 132 21231.50 250.69 42961.50 47922.05 2018-05-12 14:55:01.000 132 21231.45 250.71 42961.49 47922.02 2018-05-12 14:55:02.000 132 21231.41 250.73 42961.48 47921.99 2018-05-12 14:55:03.000 132 21231.38 250.74 42961.46 47921.99 2018-05-12 14:55:04.000 132 21231.38 250.73 42961.45 47921.97 2018-05-12 14:55:05.000 132 21231.33 250.73 42961.48 47921.94 2018-05-12 14:55:06.000 132 21231.29 250.75 42961.50 47921.96 2018-05-12 14:55:07.000 132 21231.26 250.80 42961.49 47921.96 2018-05-12 14:55:08.000 132 21231.24 250.83 42961.47 47921.92 2018-05-12 14:55:09.000 132 21231.25 250.85 42961.43 47921.92 2018-05-12 14:55:10.000 132 21231.26 250.88 42961.44 47921.92 2018-05-12 14:55:11.000 132 21231.29 250.89 42961.45 47921.90 2018-05-12 14:55:12.000 132 21231.34 250.88 42961.43 47921.90 2018-05-12 14:55:13.000 132 21231.35 250.86 42961.41 47921.94 2018-05-12 14:55:14.000 132 21231.31 250.87 42961.42 47921.90 2018-05-12 14:55:15.000 132 21231.30 250.89 42961.42 47921.90 2018-05-12 14:55:16.000 132 21231.26 250.93 42961.41 47921.90 2018-05-12 14:55:17.000 132 21231.21 250.94 42961.41 47921.90 2018-05-12 14:55:18.000 132 21231.18 250.95 42961.39 47921.88 2018-05-12 14:55:19.000 132 21231.16 250.97 42961.37 47921.86 2018-05-12 14:55:20.000 132 21231.10 250.97 42961.44 47921.81 2018-05-12 14:55:21.000 132 21231.02 250.99 42961.40 47921.83 2018-05-12 14:55:22.000 132 21230.98 251.00 42961.41 47921.78 2018-05-12 14:55:23.000 132 21230.89 251.03 42961.42 47921.79 2018-05-12 14:55:24.000 132 21230.81 251.02 42961.43 47921.73 2018-05-12 14:55:25.000 132 21230.77 251.01 42961.43 47921.71 2018-05-12 14:55:26.000 132 21230.72 251.02 42961.43 47921.69 2018-05-12 14:55:27.000 132 21230.66 251.05 42961.45 47921.64 2018-05-12 14:55:28.000 132 21230.59 251.04 42961.44 47921.63 2018-05-12 14:55:29.000 132 21230.57 251.06 42961.45 47921.62 2018-05-12 14:55:30.000 132 21230.50 251.10 42961.46 47921.59 2018-05-12 14:55:31.000 132 21230.47 251.09 42961.44 47921.57 2018-05-12 14:55:32.000 132 21230.49 251.06 42961.43 47921.55 2018-05-12 14:55:33.000 132 21230.50 251.06 42961.46 47921.55 2018-05-12 14:55:34.000 132 21230.50 251.09 42961.46 47921.55 2018-05-12 14:55:35.000 132 21230.52 251.08 42961.45 47921.55 2018-05-12 14:55:36.000 132 21230.59 251.07 42961.44 47921.56 2018-05-12 14:55:37.000 132 21230.64 251.09 42961.42 47921.63 2018-05-12 14:55:38.000 132 21230.74 251.04 42961.43 47921.63 2018-05-12 14:55:39.000 132 21230.83 251.03 42961.44 47921.65 2018-05-12 14:55:40.000 132 21230.93 251.02 42961.44 47921.71 2018-05-12 14:55:41.000 132 21231.03 250.99 42961.46 47921.72 2018-05-12 14:55:42.000 132 21231.09 250.98 42961.44 47921.78 2018-05-12 14:55:43.000 132 21231.14 250.95 42961.45 47921.83 2018-05-12 14:55:44.000 132 21231.18 250.94 42961.46 47921.86 2018-05-12 14:55:45.000 132 21231.28 250.92 42961.45 47921.92 2018-05-12 14:55:46.000 132 21231.38 250.91 42961.46 47921.95 2018-05-12 14:55:47.000 132 21231.44 250.93 42961.48 47921.99 2018-05-12 14:55:48.000 132 21231.52 250.94 42961.51 47922.03 2018-05-12 14:55:49.000 132 21231.61 250.93 42961.53 47922.08 2018-05-12 14:55:50.000 132 21231.71 250.92 42961.52 47922.13 2018-05-12 14:55:51.000 132 21231.72 250.91 42961.56 47922.16 2018-05-12 14:55:52.000 132 21231.73 250.90 42961.55 47922.22 2018-05-12 14:55:53.000 132 21231.75 250.92 42961.56 47922.19 2018-05-12 14:55:54.000 132 21231.77 250.94 42961.58 47922.23 2018-05-12 14:55:55.000 132 21231.78 250.93 42961.60 47922.22 2018-05-12 14:55:56.000 132 21231.75 250.93 42961.58 47922.23 2018-05-12 14:55:57.000 132 21231.76 250.92 42961.57 47922.24 2018-05-12 14:55:58.000 132 21231.76 250.90 42961.60 47922.25 2018-05-12 14:55:59.000 132 21231.76 250.89 42961.62 47922.26 2018-05-12 14:56:00.000 132 21231.75 250.89 42961.63 47922.24 2018-05-12 14:56:01.000 132 21231.73 250.90 42961.62 47922.26 2018-05-12 14:56:02.000 132 21231.74 250.88 42961.56 47922.24 2018-05-12 14:56:03.000 132 21231.72 250.84 42961.56 47922.20 2018-05-12 14:56:04.000 132 21231.67 250.84 42961.57 47922.21 2018-05-12 14:56:05.000 132 21231.63 250.84 42961.57 47922.20 2018-05-12 14:56:06.000 132 21231.56 250.83 42961.55 47922.19 2018-05-12 14:56:07.000 132 21231.56 250.81 42961.60 47922.18 2018-05-12 14:56:08.000 132 21231.53 250.82 42961.58 47922.14 2018-05-12 14:56:09.000 132 21231.51 250.80 42961.59 47922.14 2018-05-12 14:56:10.000 132 21231.47 250.81 42961.58 47922.15 2018-05-12 14:56:11.000 132 21231.44 250.82 42961.61 47922.12 2018-05-12 14:56:12.000 132 21231.38 250.84 42961.62 47922.08 2018-05-12 14:56:13.000 132 21231.39 250.85 42961.63 47922.10 2018-05-12 14:56:14.000 132 21231.39 250.86 42961.61 47922.13 2018-05-12 14:56:15.000 132 21231.38 250.91 42961.62 47922.11 2018-05-12 14:56:16.000 132 21231.35 250.94 42961.58 47922.11 2018-05-12 14:56:17.000 132 21231.34 250.93 42961.61 47922.10 2018-05-12 14:56:18.000 132 21231.36 250.91 42961.62 47922.08 2018-05-12 14:56:19.000 132 21231.35 250.91 42961.66 47922.09 2018-05-12 14:56:20.000 132 21231.36 250.89 42961.69 47922.11 2018-05-12 14:56:21.000 132 21231.35 250.88 42961.67 47922.13 2018-05-12 14:56:22.000 132 21231.35 250.90 42961.68 47922.16 2018-05-12 14:56:23.000 132 21231.35 250.88 42961.68 47922.16 2018-05-12 14:56:24.000 132 21231.36 250.88 42961.68 47922.15 2018-05-12 14:56:25.000 132 21231.36 250.85 42961.66 47922.16 2018-05-12 14:56:26.000 132 21231.37 250.84 42961.70 47922.17 2018-05-12 14:56:27.000 132 21231.34 250.81 42961.67 47922.15 2018-05-12 14:56:28.000 132 21231.34 250.81 42961.68 47922.16 2018-05-12 14:56:29.000 132 21231.33 250.80 42961.73 47922.16 2018-05-12 14:56:30.000 132 21231.35 250.82 42961.71 47922.13 2018-05-12 14:56:31.000 132 21231.40 250.82 42961.73 47922.17 2018-05-12 14:56:32.000 132 21231.38 250.83 42961.72 47922.18 2018-05-12 14:56:33.000 132 21231.36 250.83 42961.72 47922.16 2018-05-12 14:56:34.000 132 21231.36 250.86 42961.70 47922.17 2018-05-12 14:56:35.000 132 21231.30 250.87 42961.68 47922.13 2018-05-12 14:56:36.000 132 21231.28 250.87 42961.72 47922.13 2018-05-12 14:56:37.000 132 21231.23 250.88 42961.68 47922.15 2018-05-12 14:56:38.000 132 21231.17 250.89 42961.64 47922.06 2018-05-12 14:56:39.000 132 21231.13 250.88 42961.65 47922.04 2018-05-12 14:56:40.000 132 21231.09 250.89 42961.63 47922.03 2018-05-12 14:56:41.000 132 21231.09 250.91 42961.61 47922.03 2018-05-12 14:56:42.000 132 21231.04 250.93 42961.62 47921.99 2018-05-12 14:56:43.000 132 21231.00 250.91 42961.60 47921.98 2018-05-12 14:56:44.000 132 21230.99 250.89 42961.62 47921.95 2018-05-12 14:56:45.000 132 21231.01 250.88 42961.59 47921.96 2018-05-12 14:56:46.000 132 21231.06 250.84 42961.56 47921.90 2018-05-12 14:56:47.000 132 21231.02 250.85 42961.56 47921.92 2018-05-12 14:56:48.000 132 21231.02 250.81 42961.54 47921.89 2018-05-12 14:56:49.000 132 21231.03 250.83 42961.54 47921.91 2018-05-12 14:56:50.000 132 21231.06 250.82 42961.55 47921.93 2018-05-12 14:56:51.000 132 21231.08 250.83 42961.53 47921.90 2018-05-12 14:56:52.000 132 21231.09 250.83 42961.55 47921.91 2018-05-12 14:56:53.000 132 21231.12 250.81 42961.55 47921.92 2018-05-12 14:56:54.000 132 21231.15 250.80 42961.55 47921.94 2018-05-12 14:56:55.000 132 21231.16 250.81 42961.59 47921.95 2018-05-12 14:56:56.000 132 21231.16 250.82 42961.55 47921.96 2018-05-12 14:56:57.000 132 21231.16 250.84 42961.54 47921.98 2018-05-12 14:56:58.000 132 21231.20 250.85 42961.54 47921.95 2018-05-12 14:56:59.000 132 21231.22 250.83 42961.53 47921.97 2018-05-12 14:57:00.000 132 21231.22 250.83 42961.54 47921.97 2018-05-12 14:57:01.000 132 21231.23 250.84 42961.54 47921.97 2018-05-12 14:57:02.000 132 21231.25 250.84 42961.55 47921.97 2018-05-12 14:57:03.000 132 21231.24 250.87 42961.54 47921.93 2018-05-12 14:57:04.000 132 21231.20 250.87 42961.50 47921.95 2018-05-12 14:57:05.000 132 21231.15 250.90 42961.50 47921.94 2018-05-12 14:57:06.000 132 21231.13 250.90 42961.53 47921.92 2018-05-12 14:57:07.000 132 21231.13 250.90 42961.54 47921.90 2018-05-12 14:57:08.000 132 21231.09 250.91 42961.51 47921.90 2018-05-12 14:57:09.000 132 21231.00 250.90 42961.52 47921.87 2018-05-12 14:57:10.000 132 21230.95 250.93 42961.52 47921.85 2018-05-12 14:57:11.000 132 21230.93 250.95 42961.54 47921.85 2018-05-12 14:57:12.000 132 21230.86 251.00 42961.53 47921.83 2018-05-12 14:57:13.000 132 21230.81 251.05 42961.51 47921.80 2018-05-12 14:57:14.000 132 21230.78 251.08 42961.48 47921.75 2018-05-12 14:57:15.000 132 21230.73 251.09 42961.48 47921.71 2018-05-12 14:57:16.000 132 21230.67 251.14 42961.49 47921.69 2018-05-12 14:57:17.000 132 21230.58 251.20 42961.46 47921.66 2018-05-12 14:57:18.000 132 21230.52 251.21 42961.46 47921.64 2018-05-12 14:57:19.000 132 21230.46 251.23 42961.43 47921.57 2018-05-12 14:57:20.000 132 21230.45 251.28 42961.42 47921.55 2018-05-12 14:57:21.000 132 21230.42 251.35 42961.42 47921.51 2018-05-12 14:57:22.000 132 21230.39 251.41 42961.40 47921.49 2018-05-12 14:57:23.000 132 21230.33 251.45 42961.37 47921.47 2018-05-12 14:57:24.000 132 21230.30 251.49 42961.34 47921.46 2018-05-12 14:57:25.000 132 21230.27 251.56 42961.37 47921.43 2018-05-12 14:57:26.000 132 21230.26 251.61 42961.37 47921.42 2018-05-12 14:57:27.000 132 21230.27 251.65 42961.40 47921.46 2018-05-12 14:57:28.000 132 21230.28 251.69 42961.40 47921.44 2018-05-12 14:57:29.000 132 21230.30 251.75 42961.43 47921.45 2018-05-12 14:57:30.000 132 21230.29 251.79 42961.42 47921.46 2018-05-12 14:57:31.000 132 21230.29 251.86 42961.44 47921.44 2018-05-12 14:57:32.000 132 21230.35 251.86 42961.46 47921.44 2018-05-12 14:57:33.000 132 21230.36 251.90 42961.44 47921.49 2018-05-12 14:57:34.000 132 21230.37 251.90 42961.42 47921.52 2018-05-12 14:57:35.000 132 21230.44 251.92 42961.43 47921.52 2018-05-12 14:57:36.000 132 21230.44 251.94 42961.45 47921.55 2018-05-12 14:57:37.000 132 21230.44 251.98 42961.45 47921.59 2018-05-12 14:57:38.000 132 21230.37 252.04 42961.46 47921.57 2018-05-12 14:57:39.000 132 21230.43 252.04 42961.45 47921.57 2018-05-12 14:57:40.000 132 21230.47 252.03 42961.48 47921.59 2018-05-12 14:57:41.000 132 21230.49 252.03 42961.48 47921.60 2018-05-12 14:57:42.000 132 21230.51 252.02 42961.46 47921.60 2018-05-12 14:57:43.000 132 21230.53 252.00 42961.47 47921.62 2018-05-12 14:57:44.000 132 21230.56 251.94 42961.50 47921.61 2018-05-12 14:57:45.000 132 21230.55 251.90 42961.53 47921.63 2018-05-12 14:57:46.000 132 21230.60 251.86 42961.51 47921.66 2018-05-12 14:57:47.000 132 21230.65 251.84 42961.55 47921.69 2018-05-12 14:57:48.000 132 21230.71 251.77 42961.55 47921.74 2018-05-12 14:57:49.000 132 21230.73 251.72 42961.60 47921.80 2018-05-12 14:57:50.000 132 21230.79 251.67 42961.62 47921.83 2018-05-12 14:57:51.000 132 21230.82 251.65 42961.62 47921.86 2018-05-12 14:57:52.000 132 21230.83 251.62 42961.60 47921.89 2018-05-12 14:57:53.000 132 21230.87 251.59 42961.60 47921.93 2018-05-12 14:57:54.000 132 21230.89 251.55 42961.65 47921.94 2018-05-12 14:57:55.000 132 21230.92 251.50 42961.65 47921.98 2018-05-12 14:57:56.000 132 21230.92 251.47 42961.63 47921.95 2018-05-12 14:57:57.000 132 21230.92 251.44 42961.65 47921.97 2018-05-12 14:57:58.000 132 21230.94 251.41 42961.66 47922.01 2018-05-12 14:57:59.000 132 21230.94 251.38 42961.64 47921.98 2018-05-12 14:58:00.000 132 21230.93 251.36 42961.68 47922.02 2018-05-12 14:58:01.000 132 21230.93 251.35 42961.68 47921.99 2018-05-12 14:58:02.000 132 21230.94 251.37 42961.66 47922.00 2018-05-12 14:58:03.000 132 21230.94 251.35 42961.63 47921.98 2018-05-12 14:58:04.000 132 21230.95 251.33 42961.62 47922.00 2018-05-12 14:58:05.000 132 21230.98 251.30 42961.63 47922.01 2018-05-12 14:58:06.000 132 21231.00 251.29 42961.61 47922.00 2018-05-12 14:58:07.000 132 21231.04 251.33 42961.62 47922.00 2018-05-12 14:58:08.000 132 21231.08 251.35 42961.62 47922.00 2018-05-12 14:58:09.000 132 21231.12 251.33 42961.63 47922.01 2018-05-12 14:58:10.000 132 21231.11 251.36 42961.60 47922.00 2018-05-12 14:58:11.000 132 21231.18 251.35 42961.56 47922.00 2018-05-12 14:58:12.000 132 21231.20 251.35 42961.55 47921.99 2018-05-12 14:58:13.000 132 21231.19 251.35 42961.53 47922.02 2018-05-12 14:58:14.000 132 21231.19 251.33 42961.54 47922.04 2018-05-12 14:58:15.000 132 21231.22 251.34 42961.55 47922.02 2018-05-12 14:58:16.000 132 21231.22 251.34 42961.58 47922.02 2018-05-12 14:58:17.000 132 21231.19 251.36 42961.60 47922.03 2018-05-12 14:58:18.000 132 21231.13 251.42 42961.56 47922.00 2018-05-12 14:58:19.000 132 21231.07 251.51 42961.52 47921.98 2018-05-12 14:58:20.000 132 21230.98 251.53 42961.48 47921.90 2018-05-12 14:58:21.000 132 21230.92 251.53 42961.45 47921.84 2018-05-12 14:58:22.000 132 21230.83 251.52 42961.41 47921.75 2018-05-12 14:58:23.000 132 21230.75 251.49 42961.40 47921.70 2018-05-12 14:58:24.000 132 21230.67 251.52 42961.38 47921.62 2018-05-12 14:58:25.000 132 21230.56 251.55 42961.33 47921.57 2018-05-12 14:58:26.000 132 21230.50 251.58 42961.29 47921.51 2018-05-12 14:58:27.000 132 21230.41 251.61 42961.27 47921.40 2018-05-12 14:58:28.000 132 21230.37 251.60 42961.23 47921.36 2018-05-12 14:58:29.000 132 21230.28 251.66 42961.17 47921.32 2018-05-12 14:58:30.000 132 21230.21 251.64 42961.18 47921.25 2018-05-12 14:58:31.000 132 21230.17 251.63 42961.15 47921.22 2018-05-12 14:58:32.000 132 21230.12 251.63 42961.16 47921.18 2018-05-12 14:58:33.000 132 21230.09 251.63 42961.14 47921.16 2018-05-12 14:58:34.000 132 21230.05 251.62 42961.15 47921.13 2018-05-12 14:58:35.000 132 21230.05 251.64 42961.13 47921.11 2018-05-12 14:58:36.000 132 21230.02 251.64 42961.13 47921.10 2018-05-12 14:58:37.000 132 21230.02 251.64 42961.11 47921.06 2018-05-12 14:58:38.000 132 21230.01 251.66 42961.09 47921.08 2018-05-12 14:58:39.000 132 21230.01 251.64 42961.11 47921.03 2018-05-12 14:58:40.000 132 21229.98 251.66 42961.10 47921.04 2018-05-12 14:58:41.000 132 21229.97 251.64 42961.11 47921.03 2018-05-12 14:58:42.000 132 21229.97 251.59 42961.10 47921.00 2018-05-12 14:58:43.000 132 21229.95 251.61 42961.10 47921.02 2018-05-12 14:58:44.000 132 21229.92 251.61 42961.12 47921.02 2018-05-12 14:58:45.000 132 21229.89 251.59 42961.11 47921.02 2018-05-12 14:58:46.000 132 21229.85 251.61 42961.11 47921.00 2018-05-12 14:58:47.000 132 21229.83 251.65 42961.12 47920.99 2018-05-12 14:58:48.000 132 21229.79 251.68 42961.12 47920.95 2018-05-12 14:58:49.000 132 21229.78 251.67 42961.07 47920.96 2018-05-12 14:58:50.000 132 21229.75 251.65 42961.08 47920.92 2018-05-12 14:58:51.000 132 21229.75 251.64 42961.10 47920.93 2018-05-12 14:58:52.000 132 21229.72 251.65 42961.09 47920.90 2018-05-12 14:58:53.000 132 21229.74 251.63 42961.08 47920.88 2018-05-12 14:58:54.000 132 21229.75 251.65 42961.07 47920.91 2018-05-12 14:58:55.000 132 21229.76 251.62 42961.10 47920.92 2018-05-12 14:58:56.000 132 21229.80 251.61 42961.13 47920.95 2018-05-12 14:58:57.000 132 21229.88 251.62 42961.15 47920.95 2018-05-12 14:58:58.000 132 21229.95 251.59 42961.16 47920.98 2018-05-12 14:58:59.000 132 21229.95 251.56 42961.16 47921.02 2018-05-12 14:59:00.000 132 21230.00 251.56 42961.17 47921.09 2018-05-12 14:59:01.000 132 21230.09 251.55 42961.19 47921.11 2018-05-12 14:59:02.000 132 21230.17 251.51 42961.24 47921.19 2018-05-12 14:59:03.000 132 21230.25 251.47 42961.30 47921.26 2018-05-12 14:59:04.000 132 21230.34 251.47 42961.33 47921.34 2018-05-12 14:59:05.000 132 21230.42 251.44 42961.34 47921.37 2018-05-12 14:59:06.000 132 21230.44 251.44 42961.36 47921.42 2018-05-12 14:59:07.000 132 21230.51 251.47 42961.38 47921.50 2018-05-12 14:59:08.000 132 21230.55 251.45 42961.38 47921.53 2018-05-12 14:59:09.000 132 21230.56 251.46 42961.40 47921.55 2018-05-12 14:59:10.000 132 21230.60 251.49 42961.44 47921.58 2018-05-12 14:59:11.000 132 21230.60 251.51 42961.45 47921.62 2018-05-12 14:59:12.000 132 21230.58 251.53 42961.48 47921.60 2018-05-12 14:59:13.000 132 21230.56 251.55 42961.48 47921.64 2018-05-12 14:59:14.000 132 21230.53 251.56 42961.48 47921.64 2018-05-12 14:59:15.000 132 21230.50 251.58 42961.50 47921.62 2018-05-12 14:59:16.000 132 21230.46 251.62 42961.50 47921.62 2018-05-12 14:59:17.000 132 21230.41 251.66 42961.48 47921.57 2018-05-12 14:59:18.000 132 21230.39 251.67 42961.48 47921.57 2018-05-12 14:59:19.000 132 21230.35 251.72 42961.45 47921.53 2018-05-12 14:59:20.000 132 21230.32 251.75 42961.48 47921.50 2018-05-12 14:59:21.000 132 21230.26 251.79 42961.48 47921.51 2018-05-12 14:59:22.000 132 21230.22 251.79 42961.43 47921.46 2018-05-12 14:59:23.000 132 21230.18 251.84 42961.44 47921.45 2018-05-12 14:59:24.000 132 21230.17 251.86 42961.41 47921.43 2018-05-12 14:59:25.000 132 21230.13 251.88 42961.44 47921.42 2018-05-12 14:59:26.000 132 21230.13 251.88 42961.47 47921.40 2018-05-12 14:59:27.000 132 21230.11 251.93 42961.44 47921.41 2018-05-12 14:59:28.000 132 21230.12 251.96 42961.44 47921.41 2018-05-12 14:59:29.000 132 21230.10 251.99 42961.44 47921.35 2018-05-12 14:59:30.000 132 21230.08 252.00 42961.42 47921.38 2018-05-12 14:59:31.000 132 21230.09 251.99 42961.43 47921.36 2018-05-12 14:59:32.000 132 21230.07 252.02 42961.43 47921.33 2018-05-12 14:59:33.000 132 21230.04 252.05 42961.43 47921.34 2018-05-12 14:59:34.000 132 21230.01 252.09 42961.42 47921.35 2018-05-12 14:59:35.000 132 21229.99 252.12 42961.41 47921.30 2018-05-12 14:59:36.000 132 21229.99 252.13 42961.42 47921.29 2018-05-12 14:59:37.000 132 21229.90 252.13 42961.40 47921.28 2018-05-12 14:59:38.000 132 21229.85 252.13 42961.43 47921.24 2018-05-12 14:59:39.000 132 21229.80 252.15 42961.42 47921.26 2018-05-12 14:59:40.000 132 21229.76 252.14 42961.41 47921.25 2018-05-12 14:59:41.000 132 21229.68 252.14 42961.42 47921.21 2018-05-12 14:59:42.000 132 21229.61 252.16 42961.43 47921.21 2018-05-12 14:59:43.000 132 21229.55 252.18 42961.38 47921.15 2018-05-12 14:59:44.000 132 21229.47 252.19 42961.37 47921.09 2018-05-12 14:59:45.000 132 21229.41 252.21 42961.40 47921.06 2018-05-12 14:59:46.000 132 21229.35 252.24 42961.39 47921.04 2018-05-12 14:59:47.000 132 21229.28 252.21 42961.36 47920.99 2018-05-12 14:59:48.000 132 21229.26 252.19 42961.34 47920.94 2018-05-12 14:59:49.000 132 21229.24 252.17 42961.35 47920.91 2018-05-12 14:59:50.000 132 21229.24 252.14 42961.34 47920.89 2018-05-12 14:59:51.000 132 21229.24 252.13 42961.34 47920.90 2018-05-12 14:59:52.000 132 21229.24 252.09 42961.35 47920.89 2018-05-12 14:59:53.000 132 21229.25 252.08 42961.36 47920.92 2018-05-12 14:59:54.000 132 21229.28 252.05 42961.38 47920.89 2018-05-12 14:59:55.000 132 21229.30 252.02 42961.38 47920.94 2018-05-12 14:59:56.000 132 21229.33 251.99 42961.40 47920.93 2018-05-12 14:59:57.000 132 21229.33 251.98 42961.40 47920.98 2018-05-12 14:59:58.000 132 21229.38 251.96 42961.39 47921.01 2018-05-12 14:59:59.000 132 21229.40 251.95 42961.44 47921.06 2018-05-12 15:00:00.000 132 21229.41 251.93 42961.45 47921.08 2018-05-12 15:00:01.000 132 21229.42 251.93 42961.47 47921.10 2018-05-12 15:00:02.000 132 21229.45 251.92 42961.50 47921.12 2018-05-12 15:00:03.000 132 21229.48 251.91 42961.48 47921.13 2018-05-12 15:00:04.000 132 21229.52 251.94 42961.49 47921.17 2018-05-12 15:00:05.000 132 21229.56 251.96 42961.47 47921.17 2018-05-12 15:00:06.000 132 21229.56 251.96 42961.46 47921.15 2018-05-12 15:00:07.000 132 21229.62 251.97 42961.44 47921.17 2018-05-12 15:00:08.000 132 21229.65 251.96 42961.43 47921.18 2018-05-12 15:00:09.000 132 21229.69 251.95 42961.43 47921.20 2018-05-12 15:00:10.000 132 21229.73 251.96 42961.43 47921.18 2018-05-12 15:00:11.000 132 21229.75 251.96 42961.45 47921.20 2018-05-12 15:00:12.000 132 21229.79 251.97 42961.44 47921.23 2018-05-12 15:00:13.000 132 21229.80 251.98 42961.43 47921.24 2018-05-12 15:00:14.000 132 21229.81 251.99 42961.44 47921.26 2018-05-12 15:00:15.000 132 21229.81 252.00 42961.41 47921.25 2018-05-12 15:00:16.000 132 21229.88 251.99 42961.43 47921.27 2018-05-12 15:00:17.000 132 21229.87 252.01 42961.42 47921.30 2018-05-12 15:00:18.000 132 21229.89 252.02 42961.43 47921.28 2018-05-12 15:00:19.000 132 21229.87 252.04 42961.40 47921.24 2018-05-12 15:00:20.000 132 21229.87 252.02 42961.40 47921.27 2018-05-12 15:00:21.000 132 21229.84 252.00 42961.43 47921.25 2018-05-12 15:00:22.000 132 21229.83 251.99 42961.45 47921.26 2018-05-12 15:00:23.000 132 21229.81 251.95 42961.43 47921.25 2018-05-12 15:00:24.000 132 21229.77 251.97 42961.47 47921.26 2018-05-12 15:00:25.000 132 21229.71 251.96 42961.51 47921.26 2018-05-12 15:00:26.000 132 21229.69 251.97 42961.53 47921.32 2018-05-12 15:00:27.000 132 21229.69 251.95 42961.56 47921.26 2018-05-12 15:00:28.000 132 21229.66 251.95 42961.57 47921.29 2018-05-12 15:00:29.000 132 21229.62 251.98 42961.59 47921.28 2018-05-12 15:00:30.000 132 21229.58 252.01 42961.56 47921.25 2018-05-12 15:00:31.000 132 21229.58 252.05 42961.54 47921.28 2018-05-12 15:00:32.000 132 21229.57 252.08 42961.54 47921.25 2018-05-12 15:00:33.000 132 21229.57 252.11 42961.54 47921.25 2018-05-12 15:00:34.000 132 21229.62 252.12 42961.60 47921.23 2018-05-12 15:00:35.000 132 21229.66 252.14 42961.60 47921.27 2018-05-12 15:00:36.000 132 21229.72 252.16 42961.57 47921.26 2018-05-12 15:00:37.000 132 21229.74 252.14 42961.55 47921.28 2018-05-12 15:00:38.000 132 21229.79 252.13 42961.54 47921.28 2018-05-12 15:00:39.000 132 21229.85 252.13 42961.53 47921.32 2018-05-12 15:00:40.000 132 21229.85 252.12 42961.52 47921.29 2018-05-12 15:00:41.000 132 21229.88 252.09 42961.48 47921.33 2018-05-12 15:00:42.000 132 21229.94 252.08 42961.53 47921.34 2018-05-12 15:00:43.000 132 21229.96 252.05 42961.54 47921.36 2018-05-12 15:00:44.000 132 21230.00 252.05 42961.53 47921.38 2018-05-12 15:00:45.000 132 21230.02 252.06 42961.55 47921.38 2018-05-12 15:00:46.000 132 21229.99 252.05 42961.54 47921.39 2018-05-12 15:00:47.000 132 21230.00 252.08 42961.52 47921.39 2018-05-12 15:00:48.000 132 21230.00 252.06 42961.47 47921.34 2018-05-12 15:00:49.000 132 21229.99 252.07 42961.48 47921.34 2018-05-12 15:00:50.000 132 21229.99 252.06 42961.47 47921.31 2018-05-12 15:00:51.000 132 21229.93 252.04 42961.44 47921.31 2018-05-12 15:00:52.000 132 21229.86 252.02 42961.45 47921.29 2018-05-12 15:00:53.000 132 21229.84 251.98 42961.47 47921.26 2018-05-12 15:00:54.000 132 21229.85 251.96 42961.48 47921.28 2018-05-12 15:00:55.000 132 21229.79 251.93 42961.48 47921.27 2018-05-12 15:00:56.000 132 21229.81 251.95 42961.51 47921.24 2018-05-12 15:00:57.000 132 21229.82 251.94 42961.50 47921.28 2018-05-12 15:00:58.000 132 21229.82 251.92 42961.50 47921.25 2018-05-12 15:00:59.000 132 21229.83 251.92 42961.50 47921.28 2018-05-12 15:01:00.000 132 21229.82 251.93 42961.50 47921.27 2018-05-12 15:01:01.000 132 21229.80 251.93 42961.48 47921.27 2018-05-12 15:01:02.000 132 21229.82 251.95 42961.53 47921.28 2018-05-12 15:01:03.000 132 21229.85 251.98 42961.53 47921.29 2018-05-12 15:01:04.000 132 21229.83 251.99 42961.48 47921.30 2018-05-12 15:01:05.000 132 21229.84 252.03 42961.49 47921.30 2018-05-12 15:01:06.000 132 21229.86 252.04 42961.53 47921.27 2018-05-12 15:01:07.000 132 21229.87 252.07 42961.50 47921.31 2018-05-12 15:01:08.000 132 21229.89 252.09 42961.50 47921.28 2018-05-12 15:01:09.000 132 21229.88 252.16 42961.49 47921.31 2018-05-12 15:01:10.000 132 21229.88 252.25 42961.43 47921.29 2018-05-12 15:01:11.000 132 21229.89 252.30 42961.42 47921.24 2018-05-12 15:01:12.000 132 21229.88 252.34 42961.40 47921.21 2018-05-12 15:01:13.000 132 21229.92 252.37 42961.35 47921.18 2018-05-12 15:01:14.000 132 21229.95 252.37 42961.33 47921.17 2018-05-12 15:01:15.000 132 21229.94 252.37 42961.33 47921.16 2018-05-12 15:01:16.000 132 21229.91 252.38 42961.31 47921.13 2018-05-12 15:01:17.000 132 21229.95 252.43 42961.29 47921.14 2018-05-12 15:01:18.000 132 21229.97 252.43 42961.26 47921.14 2018-05-12 15:01:19.000 132 21230.00 252.42 42961.27 47921.14 2018-05-12 15:01:20.000 132 21230.02 252.44 42961.28 47921.15 2018-05-12 15:01:21.000 132 21230.01 252.48 42961.26 47921.14 2018-05-12 15:01:22.000 132 21230.00 252.50 42961.23 47921.13 2018-05-12 15:01:23.000 132 21230.03 252.50 42961.23 47921.12 2018-05-12 15:01:24.000 132 21230.03 252.50 42961.24 47921.11 2018-05-12 15:01:25.000 132 21230.03 252.52 42961.20 47921.12 2018-05-12 15:01:26.000 132 21230.03 252.52 42961.18 47921.14 2018-05-12 15:01:27.000 132 21230.03 252.55 42961.18 47921.08 2018-05-12 15:01:28.000 132 21230.01 252.59 42961.17 47921.11 2018-05-12 15:01:29.000 132 21229.96 252.57 42961.20 47921.06 2018-05-12 15:01:30.000 132 21229.91 252.57 42961.19 47921.06 2018-05-12 15:01:31.000 132 21229.87 252.60 42961.14 47921.06 2018-05-12 15:01:32.000 132 21229.85 252.61 42961.11 47921.01 2018-05-12 15:01:33.000 132 21229.82 252.56 42961.08 47921.00 2018-05-12 15:01:34.000 132 21229.77 252.54 42961.09 47920.97 2018-05-12 15:01:35.000 132 21229.74 252.52 42961.06 47920.94 2018-05-12 15:01:36.000 132 21229.73 252.46 42961.06 47920.93 2018-05-12 15:01:37.000 132 21229.70 252.43 42961.09 47920.90 2018-05-12 15:01:38.000 132 21229.68 252.40 42961.08 47920.89 2018-05-12 15:01:39.000 132 21229.68 252.36 42961.11 47920.90 2018-05-12 15:01:40.000 132 21229.71 252.32 42961.12 47920.92 2018-05-12 15:01:41.000 132 21229.73 252.26 42961.14 47920.94 2018-05-12 15:01:42.000 132 21229.78 252.25 42961.13 47920.95 2018-05-12 15:01:43.000 132 21229.86 252.21 42961.16 47920.98 2018-05-12 15:01:44.000 132 21229.92 252.21 42961.14 47921.01 2018-05-12 15:01:45.000 132 21230.00 252.19 42961.14 47921.05 2018-05-12 15:01:46.000 132 21230.03 252.18 42961.13 47921.07 2018-05-12 15:01:47.000 132 21230.12 252.18 42961.17 47921.12 2018-05-12 15:01:48.000 132 21230.18 252.14 42961.16 47921.16 2018-05-12 15:01:49.000 132 21230.25 252.11 42961.19 47921.20 2018-05-12 15:01:50.000 132 21230.28 252.10 42961.22 47921.21 2018-05-12 15:01:51.000 132 21230.30 252.08 42961.23 47921.26 2018-05-12 15:01:52.000 132 21230.33 252.08 42961.23 47921.30 2018-05-12 15:01:53.000 132 21230.38 252.08 42961.25 47921.33 2018-05-12 15:01:54.000 132 21230.40 252.08 42961.26 47921.35 2018-05-12 15:01:55.000 132 21230.42 252.07 42961.26 47921.37 2018-05-12 15:01:56.000 132 21230.45 252.05 42961.27 47921.38 2018-05-12 15:01:57.000 132 21230.49 252.02 42961.31 47921.40 2018-05-12 15:01:58.000 132 21230.53 251.99 42961.31 47921.41 2018-05-12 15:01:59.000 132 21230.53 251.98 42961.30 47921.42 2018-05-12 15:02:00.000 132 21230.51 251.95 42961.30 47921.45 2018-05-12 15:02:01.000 132 21230.55 251.98 42961.28 47921.44 2018-05-12 15:02:02.000 132 21230.59 251.98 42961.30 47921.45 2018-05-12 15:02:03.000 132 21230.59 251.97 42961.31 47921.46 2018-05-12 15:02:04.000 132 21230.61 251.93 42961.30 47921.48 2018-05-12 15:02:05.000 132 21230.62 251.92 42961.30 47921.49 2018-05-12 15:02:06.000 132 21230.61 251.94 42961.30 47921.52 2018-05-12 15:02:07.000 132 21230.64 251.95 42961.27 47921.50 2018-05-12 15:02:08.000 132 21230.64 251.95 42961.28 47921.47 2018-05-12 15:02:09.000 132 21230.66 251.95 42961.27 47921.45 2018-05-12 15:02:10.000 132 21230.68 251.96 42961.22 47921.46 2018-05-12 15:02:11.000 132 21230.68 251.96 42961.21 47921.46 2018-05-12 15:02:12.000 132 21230.67 251.97 42961.23 47921.45 2018-05-12 15:02:13.000 132 21230.63 251.97 42961.22 47921.44 2018-05-12 15:02:14.000 132 21230.63 251.96 42961.19 47921.44 2018-05-12 15:02:15.000 132 21230.61 251.94 42961.22 47921.44 2018-05-12 15:02:16.000 132 21230.62 251.97 42961.23 47921.42 2018-05-12 15:02:17.000 132 21230.58 251.99 42961.20 47921.39 2018-05-12 15:02:18.000 132 21230.54 252.00 42961.20 47921.40 2018-05-12 15:02:19.000 132 21230.51 251.99 42961.18 47921.39 2018-05-12 15:02:20.000 132 21230.51 252.00 42961.17 47921.35 2018-05-12 15:02:21.000 132 21230.53 251.99 42961.17 47921.31 2018-05-12 15:02:22.000 132 21230.49 251.97 42961.17 47921.34 2018-05-12 15:02:23.000 132 21230.46 251.97 42961.19 47921.31 2018-05-12 15:02:24.000 132 21230.43 251.97 42961.19 47921.33 2018-05-12 15:02:25.000 132 21230.41 252.00 42961.20 47921.34 2018-05-12 15:02:26.000 132 21230.42 252.01 42961.18 47921.32 2018-05-12 15:02:27.000 132 21230.40 252.04 42961.19 47921.30 2018-05-12 15:02:28.000 132 21230.37 252.06 42961.16 47921.29 2018-05-12 15:02:29.000 132 21230.37 252.09 42961.18 47921.26 2018-05-12 15:02:30.000 132 21230.34 252.11 42961.15 47921.28 2018-05-12 15:02:31.000 132 21230.32 252.11 42961.16 47921.26 2018-05-12 15:02:32.000 132 21230.33 252.09 42961.16 47921.25 2018-05-12 15:02:33.000 132 21230.35 252.04 42961.17 47921.25 2018-05-12 15:02:34.000 132 21230.30 252.03 42961.19 47921.22 2018-05-12 15:02:35.000 132 21230.27 252.04 42961.18 47921.20 2018-05-12 15:02:36.000 132 21230.25 252.04 42961.18 47921.22 2018-05-12 15:02:37.000 132 21230.23 252.05 42961.19 47921.22 2018-05-12 15:02:38.000 132 21230.25 252.01 42961.21 47921.21 2018-05-12 15:02:39.000 132 21230.22 251.99 42961.25 47921.23 2018-05-12 15:02:40.000 132 21230.23 251.98 42961.26 47921.24 2018-05-12 15:02:41.000 132 21230.25 251.98 42961.27 47921.27 2018-05-12 15:02:42.000 132 21230.26 251.97 42961.27 47921.27 2018-05-12 15:02:43.000 132 21230.29 251.97 42961.29 47921.30 2018-05-12 15:02:44.000 132 21230.35 251.91 42961.31 47921.30 2018-05-12 15:02:45.000 132 21230.41 251.88 42961.39 47921.37 2018-05-12 15:02:46.000 132 21230.44 251.86 42961.42 47921.45 2018-05-12 15:02:47.000 132 21230.46 251.85 42961.44 47921.51 2018-05-12 15:02:48.000 132 21230.42 251.85 42961.49 47921.55 2018-05-12 15:02:49.000 132 21230.37 251.89 42961.49 47921.55 2018-05-12 15:02:50.000 132 21230.34 251.88 42961.46 47921.54 2018-05-12 15:02:51.000 132 21230.35 251.86 42961.46 47921.51 2018-05-12 15:02:52.000 132 21230.33 251.85 42961.46 47921.49 2018-05-12 15:02:53.000 132 21230.30 251.84 42961.47 47921.50 2018-05-12 15:02:54.000 132 21230.32 251.82 42961.50 47921.48 2018-05-12 15:02:55.000 132 21230.33 251.76 42961.50 47921.49 2018-05-12 15:02:56.000 132 21230.36 251.71 42961.54 47921.54 2018-05-12 15:02:57.000 132 21230.39 251.68 42961.56 47921.58 2018-05-12 15:02:58.000 132 21230.38 251.68 42961.57 47921.63 2018-05-12 15:02:59.000 132 21230.33 251.69 42961.56 47921.63 2018-05-12 15:03:00.000 132 21230.35 251.66 42961.58 47921.63 2018-05-12 15:03:01.000 132 21230.34 251.64 42961.57 47921.62 2018-05-12 15:03:02.000 132 21230.35 251.65 42961.57 47921.62 2018-05-12 15:03:03.000 132 21230.35 251.66 42961.57 47921.61 2018-05-12 15:03:04.000 132 21230.36 251.66 42961.54 47921.60 2018-05-12 15:03:05.000 132 21230.40 251.64 42961.53 47921.63 2018-05-12 15:03:06.000 132 21230.40 251.66 42961.54 47921.58 2018-05-12 15:03:07.000 132 21230.41 251.69 42961.50 47921.58 2018-05-12 15:03:08.000 132 21230.42 251.69 42961.53 47921.61 2018-05-12 15:03:09.000 132 21230.40 251.70 42961.52 47921.59 2018-05-12 15:03:10.000 132 21230.37 251.75 42961.50 47921.58 2018-05-12 15:03:11.000 132 21230.38 251.79 42961.49 47921.58 2018-05-12 15:03:12.000 132 21230.33 251.85 42961.49 47921.55 2018-05-12 15:03:13.000 132 21230.29 251.90 42961.49 47921.52 2018-05-12 15:03:14.000 132 21230.22 251.92 42961.46 47921.50 2018-05-12 15:03:15.000 132 21230.19 251.93 42961.51 47921.48 2018-05-12 15:03:16.000 132 21230.13 251.98 42961.47 47921.43 2018-05-12 15:03:17.000 132 21230.10 252.02 42961.47 47921.40 2018-05-12 15:03:18.000 132 21230.07 252.05 42961.44 47921.38 2018-05-12 15:03:19.000 132 21230.01 252.08 42961.47 47921.36 2018-05-12 15:03:20.000 132 21229.98 252.08 42961.45 47921.34 2018-05-12 15:03:21.000 132 21229.93 252.11 42961.43 47921.33 2018-05-12 15:03:22.000 132 21229.91 252.13 42961.40 47921.27 2018-05-12 15:03:23.000 132 21229.87 252.15 42961.37 47921.26 2018-05-12 15:03:24.000 132 21229.82 252.20 42961.39 47921.20 2018-05-12 15:03:25.000 132 21229.77 252.22 42961.36 47921.18 2018-05-12 15:03:26.000 132 21229.74 252.23 42961.36 47921.17 2018-05-12 15:03:27.000 132 21229.68 252.21 42961.38 47921.13 2018-05-12 15:03:28.000 132 21229.65 252.24 42961.36 47921.12 2018-05-12 15:03:29.000 132 21229.64 252.23 42961.33 47921.09 2018-05-12 15:03:30.000 132 21229.62 252.23 42961.33 47921.10 2018-05-12 15:03:31.000 132 21229.66 252.22 42961.36 47921.13 2018-05-12 15:03:32.000 132 21229.66 252.24 42961.36 47921.10 2018-05-12 15:03:33.000 132 21229.68 252.25 42961.40 47921.12 2018-05-12 15:03:34.000 132 21229.71 252.27 42961.41 47921.15 2018-05-12 15:03:35.000 132 21229.69 252.30 42961.38 47921.15 2018-05-12 15:03:36.000 132 21229.76 252.32 42961.38 47921.16 2018-05-12 15:03:37.000 132 21229.78 252.31 42961.38 47921.15 2018-05-12 15:03:38.000 132 21229.86 252.31 42961.38 47921.17 2018-05-12 15:03:39.000 132 21229.91 252.28 42961.37 47921.17 2018-05-12 15:03:40.000 132 21229.97 252.25 42961.36 47921.22 2018-05-12 15:03:41.000 132 21230.04 252.28 42961.33 47921.23 2018-05-12 15:03:42.000 132 21230.14 252.27 42961.30 47921.24 2018-05-12 15:03:43.000 132 21230.23 252.24 42961.27 47921.27 2018-05-12 15:03:44.000 132 21230.30 252.24 42961.28 47921.30 2018-05-12 15:03:45.000 132 21230.44 252.20 42961.27 47921.33 2018-05-12 15:03:46.000 132 21230.52 252.16 42961.26 47921.38 2018-05-12 15:03:47.000 132 21230.62 252.12 42961.26 47921.37 2018-05-12 15:03:48.000 132 21230.69 252.11 42961.25 47921.46 2018-05-12 15:03:49.000 132 21230.74 252.12 42961.28 47921.48 2018-05-12 15:03:50.000 132 21230.77 252.12 42961.24 47921.48 2018-05-12 15:03:51.000 132 21230.76 252.14 42961.18 47921.48 2018-05-12 15:03:52.000 132 21230.75 252.16 42961.15 47921.47 2018-05-12 15:03:53.000 132 21230.73 252.17 42961.17 47921.43 2018-05-12 15:03:54.000 132 21230.69 252.19 42961.13 47921.40 2018-05-12 15:03:55.000 132 21230.61 252.20 42961.08 47921.34 2018-05-12 15:03:56.000 132 21230.58 252.21 42961.06 47921.31 2018-05-12 15:03:57.000 132 21230.55 252.22 42961.03 47921.27 2018-05-12 15:03:58.000 132 21230.52 252.22 42961.01 47921.19 2018-05-12 15:03:59.000 132 21230.48 252.20 42960.97 47921.18 2018-05-12 15:04:00.000 132 21230.45 252.24 42960.98 47921.17 2018-05-12 15:04:01.000 132 21230.42 252.23 42960.97 47921.12 2018-05-12 15:04:02.000 132 21230.41 252.21 42960.96 47921.10 2018-05-12 15:04:03.000 132 21230.36 252.19 42960.95 47921.07 2018-05-12 15:04:04.000 132 21230.33 252.21 42960.96 47921.09 2018-05-12 15:04:05.000 132 21230.32 252.22 42960.93 47921.04 2018-05-12 15:04:06.000 132 21230.33 252.21 42960.91 47921.04 2018-05-12 15:04:07.000 132 21230.30 252.21 42960.90 47921.04 2018-05-12 15:04:08.000 132 21230.26 252.24 42960.92 47921.02 2018-05-12 15:04:09.000 132 21230.21 252.26 42960.93 47921.00 2018-05-12 15:04:10.000 132 21230.18 252.27 42960.94 47920.97 2018-05-12 15:04:11.000 132 21230.12 252.30 42960.92 47920.95 2018-05-12 15:04:12.000 132 21230.12 252.31 42960.92 47920.94 2018-05-12 15:04:13.000 132 21230.07 252.30 42960.92 47920.92 2018-05-12 15:04:14.000 132 21229.97 252.32 42960.94 47920.90 2018-05-12 15:04:15.000 132 21229.87 252.36 42960.92 47920.90 2018-05-12 15:04:16.000 132 21229.78 252.42 42960.98 47920.87 2018-05-12 15:04:17.000 132 21229.71 252.44 42960.99 47920.79 2018-05-12 15:04:18.000 132 21229.60 252.51 42961.02 47920.78 2018-05-12 15:04:19.000 132 21229.51 252.56 42960.99 47920.74 2018-05-12 15:04:20.000 132 21229.40 252.61 42960.98 47920.69 2018-05-12 15:04:21.000 132 21229.29 252.67 42960.99 47920.63 2018-05-12 15:04:22.000 132 21229.20 252.72 42960.94 47920.62 2018-05-12 15:04:23.000 132 21229.08 252.75 42960.97 47920.55 2018-05-12 15:04:24.000 132 21228.98 252.80 42960.96 47920.51 2018-05-12 15:04:25.000 132 21228.88 252.80 42960.92 47920.45 2018-05-12 15:04:26.000 132 21228.81 252.84 42960.93 47920.38 2018-05-12 15:04:27.000 132 21228.73 252.90 42960.93 47920.35 2018-05-12 15:04:28.000 132 21228.69 252.92 42960.96 47920.31 2018-05-12 15:04:29.000 132 21228.61 252.96 42960.95 47920.32 2018-05-12 15:04:30.000 132 21228.52 252.98 42961.00 47920.27 2018-05-12 15:04:31.000 132 21228.44 252.99 42961.01 47920.23 2018-05-12 15:04:32.000 132 21228.38 253.04 42960.98 47920.20 2018-05-12 15:04:33.000 132 21228.34 253.06 42960.98 47920.19 2018-05-12 15:04:34.000 132 21228.36 253.12 42960.98 47920.19 2018-05-12 15:04:35.000 132 21228.34 253.15 42960.93 47920.17 2018-05-12 15:04:36.000 132 21228.34 253.15 42960.93 47920.14 2018-05-12 15:04:37.000 132 21228.36 253.16 42960.93 47920.15 2018-05-12 15:04:38.000 132 21228.35 253.17 42960.94 47920.16 2018-05-12 15:04:39.000 132 21228.33 253.16 42960.93 47920.15 2018-05-12 15:04:40.000 132 21228.34 253.17 42960.91 47920.14 2018-05-12 15:04:41.000 132 21228.42 253.19 42960.92 47920.15 2018-05-12 15:04:42.000 132 21228.52 253.17 42960.95 47920.17 2018-05-12 15:04:43.000 132 21228.57 253.14 42960.90 47920.18 2018-05-12 15:04:44.000 132 21228.63 253.09 42960.90 47920.21 2018-05-12 15:04:45.000 132 21228.69 253.05 42960.91 47920.24 2018-05-12 15:04:46.000 132 21228.81 252.99 42960.95 47920.29 2018-05-12 15:04:47.000 132 21228.91 252.94 42960.96 47920.36 2018-05-12 15:04:48.000 132 21228.95 252.92 42960.99 47920.42 2018-05-12 15:04:49.000 132 21228.99 252.92 42961.00 47920.45 2018-05-12 15:04:50.000 132 21229.05 252.87 42960.98 47920.48 2018-05-12 15:04:51.000 132 21229.11 252.82 42961.01 47920.51 2018-05-12 15:04:52.000 132 21229.18 252.75 42961.01 47920.58 2018-05-12 15:04:53.000 132 21229.27 252.71 42961.06 47920.57 2018-05-12 15:04:54.000 132 21229.33 252.67 42961.04 47920.62 2018-05-12 15:04:55.000 132 21229.38 252.63 42961.08 47920.70 2018-05-12 15:04:56.000 132 21229.47 252.63 42961.06 47920.71 2018-05-12 15:04:57.000 132 21229.51 252.59 42961.05 47920.74 2018-05-12 15:04:58.000 132 21229.59 252.55 42961.05 47920.76 2018-05-12 15:04:59.000 132 21229.64 252.50 42961.08 47920.80 2018-05-12 15:05:00.000 132 21229.69 252.49 42961.10 47920.81 2018-05-12 15:05:01.000 132 21229.74 252.46 42961.11 47920.86 2018-05-12 15:05:02.000 132 21229.80 252.45 42961.08 47920.89 2018-05-12 15:05:03.000 132 21229.87 252.45 42961.07 47920.91 2018-05-12 15:05:04.000 132 21229.94 252.44 42961.09 47920.97 2018-05-12 15:05:05.000 132 21229.99 252.41 42961.09 47920.97 2018-05-12 15:05:06.000 132 21230.02 252.38 42961.11 47921.02 2018-05-12 15:05:07.000 132 21230.03 252.33 42961.09 47921.03 2018-05-12 15:05:08.000 132 21230.05 252.33 42961.15 47921.06 2018-05-12 15:05:09.000 132 21230.06 252.35 42961.13 47921.11 2018-05-12 15:05:10.000 132 21230.04 252.36 42961.12 47921.06 2018-05-12 15:05:11.000 132 21230.03 252.37 42961.15 47921.08 2018-05-12 15:05:12.000 132 21230.02 252.35 42961.17 47921.08 2018-05-12 15:05:13.000 132 21230.01 252.34 42961.18 47921.10 2018-05-12 15:05:14.000 132 21230.05 252.31 42961.18 47921.11 2018-05-12 15:05:15.000 132 21230.07 252.29 42961.27 47921.11 2018-05-12 15:05:16.000 132 21230.10 252.25 42961.27 47921.16 2018-05-12 15:05:17.000 132 21230.11 252.23 42961.29 47921.19 2018-05-12 15:05:18.000 132 21230.13 252.24 42961.34 47921.26 2018-05-12 15:05:19.000 132 21230.10 252.24 42961.37 47921.24 2018-05-12 15:05:20.000 132 21230.09 252.26 42961.38 47921.32 2018-05-12 15:05:21.000 132 21230.11 252.26 42961.41 47921.29 2018-05-12 15:05:22.000 132 21230.10 252.24 42961.43 47921.32 2018-05-12 15:05:23.000 132 21230.04 252.27 42961.44 47921.34 2018-05-12 15:05:24.000 132 21230.03 252.27 42961.42 47921.33 2018-05-12 15:05:25.000 132 21230.01 252.26 42961.48 47921.34 2018-05-12 15:05:26.000 132 21229.96 252.27 42961.50 47921.34 2018-05-12 15:05:27.000 132 21229.91 252.28 42961.51 47921.33 2018-05-12 15:05:28.000 132 21229.88 252.28 42961.49 47921.35 2018-05-12 15:05:29.000 132 21229.91 252.28 42961.49 47921.36 2018-05-12 15:05:30.000 132 21229.92 252.30 42961.49 47921.31 2018-05-12 15:05:31.000 132 21229.88 252.28 42961.51 47921.34 2018-05-12 15:05:32.000 132 21229.86 252.33 42961.52 47921.32 2018-05-12 15:05:33.000 132 21229.85 252.34 42961.49 47921.32 2018-05-12 15:05:34.000 132 21229.85 252.40 42961.50 47921.32 2018-05-12 15:05:35.000 132 21229.78 252.44 42961.50 47921.29 2018-05-12 15:05:36.000 132 21229.76 252.47 42961.49 47921.27 2018-05-12 15:05:37.000 132 21229.71 252.48 42961.48 47921.21 2018-05-12 15:05:38.000 132 21229.69 252.47 42961.45 47921.24 2018-05-12 15:05:39.000 132 21229.70 252.51 42961.46 47921.19 2018-05-12 15:05:40.000 132 21229.65 252.52 42961.45 47921.19 2018-05-12 15:05:41.000 132 21229.68 252.49 42961.48 47921.19 2018-05-12 15:05:42.000 132 21229.70 252.49 42961.44 47921.16 2018-05-12 15:05:43.000 132 21229.69 252.51 42961.45 47921.20 2018-05-12 15:05:44.000 132 21229.70 252.52 42961.45 47921.18 2018-05-12 15:05:45.000 132 21229.72 252.51 42961.44 47921.21 2018-05-12 15:05:46.000 132 21229.76 252.48 42961.46 47921.22 2018-05-12 15:05:47.000 132 21229.80 252.43 42961.51 47921.24 2018-05-12 15:05:48.000 132 21229.82 252.45 42961.52 47921.27 2018-05-12 15:05:49.000 132 21229.88 252.43 42961.55 47921.33 2018-05-12 15:05:50.000 132 21229.91 252.43 42961.58 47921.36 2018-05-12 15:05:51.000 132 21229.93 252.45 42961.62 47921.38 2018-05-12 15:05:52.000 132 21229.94 252.47 42961.60 47921.40 2018-05-12 15:05:53.000 132 21229.94 252.53 42961.61 47921.41 2018-05-12 15:05:54.000 132 21229.91 252.55 42961.62 47921.43 2018-05-12 15:05:55.000 132 21229.92 252.55 42961.61 47921.41 2018-05-12 15:05:56.000 132 21229.93 252.56 42961.60 47921.40 2018-05-12 15:05:57.000 132 21229.92 252.57 42961.59 47921.43 2018-05-12 15:05:58.000 132 21229.88 252.61 42961.59 47921.41 2018-05-12 15:05:59.000 132 21229.83 252.66 42961.57 47921.39 2018-05-12 15:06:00.000 132 21229.79 252.68 42961.58 47921.38 2018-05-12 15:06:01.000 132 21229.78 252.71 42961.55 47921.35 2018-05-12 15:06:02.000 132 21229.80 252.71 42961.55 47921.30 2018-05-12 15:06:03.000 132 21229.81 252.71 42961.54 47921.31 2018-05-12 15:06:04.000 132 21229.84 252.70 42961.54 47921.30 2018-05-12 15:06:05.000 132 21229.84 252.74 42961.54 47921.30 2018-05-12 15:06:06.000 132 21229.84 252.75 42961.52 47921.31 2018-05-12 15:06:07.000 132 21229.84 252.77 42961.52 47921.30 2018-05-12 15:06:08.000 132 21229.83 252.81 42961.48 47921.31 2018-05-12 15:06:09.000 132 21229.84 252.80 42961.49 47921.27 2018-05-12 15:06:10.000 132 21229.86 252.82 42961.49 47921.29 2018-05-12 15:06:11.000 132 21229.87 252.86 42961.48 47921.29 2018-05-12 15:06:12.000 132 21229.84 252.87 42961.46 47921.26 2018-05-12 15:06:13.000 132 21229.87 252.89 42961.47 47921.27 2018-05-12 15:06:14.000 132 21229.83 252.90 42961.47 47921.27 2018-05-12 15:06:15.000 132 21229.79 252.84 42961.46 47921.24 2018-05-12 15:06:16.000 132 21229.81 252.83 42961.46 47921.27 2018-05-12 15:06:17.000 132 21229.89 252.78 42961.51 47921.26 2018-05-12 15:06:18.000 132 21229.88 252.78 42961.53 47921.30 2018-05-12 15:06:19.000 132 21229.92 252.78 42961.57 47921.35 2018-05-12 15:06:20.000 132 21229.98 252.75 42961.63 47921.42 2018-05-12 15:06:21.000 132 21230.03 252.75 42961.64 47921.47 2018-05-12 15:06:22.000 132 21230.06 252.76 42961.62 47921.50 2018-05-12 15:06:23.000 132 21230.13 252.76 42961.64 47921.54 2018-05-12 15:06:24.000 132 21230.20 252.75 42961.66 47921.59 2018-05-12 15:06:25.000 132 21230.26 252.76 42961.65 47921.59 2018-05-12 15:06:26.000 132 21230.28 252.75 42961.62 47921.63 2018-05-12 15:06:27.000 132 21230.33 252.76 42961.62 47921.62 2018-05-12 15:06:28.000 132 21230.44 252.72 42961.62 47921.66 2018-05-12 15:06:29.000 132 21230.48 252.73 42961.64 47921.66 2018-05-12 15:06:30.000 132 21230.53 252.69 42961.64 47921.70 2018-05-12 15:06:31.000 132 21230.57 252.71 42961.64 47921.73 2018-05-12 15:06:32.000 132 21230.59 252.72 42961.61 47921.75 2018-05-12 15:06:33.000 132 21230.59 252.73 42961.65 47921.76 2018-05-12 15:06:34.000 132 21230.64 252.68 42961.61 47921.72 2018-05-12 15:06:35.000 132 21230.65 252.66 42961.61 47921.77 2018-05-12 15:06:36.000 132 21230.68 252.66 42961.64 47921.78 2018-05-12 15:06:37.000 132 21230.64 252.69 42961.65 47921.79 2018-05-12 15:06:38.000 132 21230.63 252.71 42961.64 47921.79 2018-05-12 15:06:39.000 132 21230.61 252.72 42961.60 47921.79 2018-05-12 15:06:40.000 132 21230.57 252.73 42961.59 47921.74 2018-05-12 15:06:41.000 132 21230.51 252.73 42961.57 47921.72 2018-05-12 15:06:42.000 132 21230.44 252.76 42961.58 47921.69 2018-05-12 15:06:43.000 132 21230.36 252.78 42961.54 47921.64 2018-05-12 15:06:44.000 132 21230.27 252.78 42961.52 47921.58 2018-05-12 15:06:45.000 132 21230.23 252.77 42961.52 47921.54 2018-05-12 15:06:46.000 132 21230.15 252.72 42961.53 47921.49 2018-05-12 15:06:47.000 132 21230.08 252.72 42961.48 47921.45 2018-05-12 15:06:48.000 132 21230.02 252.76 42961.46 47921.41 2018-05-12 15:06:49.000 132 21230.03 252.77 42961.47 47921.37 2018-05-12 15:06:50.000 132 21230.02 252.78 42961.43 47921.33 2018-05-12 15:06:51.000 132 21230.00 252.74 42961.43 47921.34 2018-05-12 15:06:52.000 132 21229.99 252.71 42961.46 47921.36 2018-05-12 15:06:53.000 132 21229.96 252.71 42961.46 47921.32 2018-05-12 15:06:54.000 132 21229.95 252.70 42961.49 47921.34 2018-05-12 15:06:55.000 132 21229.95 252.71 42961.48 47921.31 2018-05-12 15:06:56.000 132 21229.98 252.71 42961.46 47921.34 2018-05-12 15:06:57.000 132 21229.97 252.70 42961.47 47921.31 2018-05-12 15:06:58.000 132 21229.97 252.70 42961.44 47921.34 2018-05-12 15:06:59.000 132 21230.01 252.71 42961.45 47921.33 2018-05-12 15:07:00.000 132 21230.03 252.72 42961.42 47921.33 2018-05-12 15:07:01.000 132 21230.06 252.71 42961.45 47921.33 2018-05-12 15:07:02.000 132 21230.07 252.70 42961.46 47921.33 2018-05-12 15:07:03.000 132 21230.04 252.71 42961.44 47921.35 2018-05-12 15:07:04.000 132 21230.03 252.72 42961.43 47921.36 2018-05-12 15:07:05.000 132 21230.04 252.75 42961.42 47921.33 2018-05-12 15:07:06.000 132 21230.06 252.78 42961.42 47921.36 2018-05-12 15:07:07.000 132 21230.03 252.82 42961.39 47921.34 2018-05-12 15:07:08.000 132 21230.05 252.84 42961.39 47921.33 2018-05-12 15:07:09.000 132 21230.06 252.87 42961.41 47921.30 2018-05-12 15:07:10.000 132 21230.00 252.87 42961.39 47921.30 2018-05-12 15:07:11.000 132 21229.95 252.90 42961.40 47921.29 2018-05-12 15:07:12.000 132 21229.97 252.93 42961.39 47921.27 2018-05-12 15:07:13.000 132 21229.95 252.96 42961.41 47921.27 2018-05-12 15:07:14.000 132 21229.93 252.96 42961.40 47921.25 2018-05-12 15:07:15.000 132 21229.86 252.99 42961.39 47921.24 2018-05-12 15:07:16.000 132 21229.83 253.03 42961.42 47921.23 2018-05-12 15:07:17.000 132 21229.81 253.06 42961.40 47921.22 2018-05-12 15:07:18.000 132 21229.80 253.06 42961.40 47921.19 2018-05-12 15:07:19.000 132 21229.78 253.04 42961.41 47921.19 2018-05-12 15:07:20.000 132 21229.75 253.00 42961.41 47921.16 2018-05-12 15:07:21.000 132 21229.69 252.94 42961.42 47921.13 2018-05-12 15:07:22.000 132 21229.64 252.94 42961.44 47921.17 2018-05-12 15:07:23.000 132 21229.64 252.95 42961.45 47921.13 2018-05-12 15:07:24.000 132 21229.60 252.95 42961.45 47921.13 2018-05-12 15:07:25.000 132 21229.61 252.95 42961.43 47921.11 2018-05-12 15:07:26.000 132 21229.61 252.94 42961.44 47921.14 2018-05-12 15:07:27.000 132 21229.59 252.94 42961.45 47921.10 2018-05-12 15:07:28.000 132 21229.58 252.94 42961.47 47921.13 2018-05-12 15:07:29.000 132 21229.58 252.90 42961.43 47921.14 2018-05-12 15:07:30.000 132 21229.60 252.88 42961.42 47921.13 2018-05-12 15:07:31.000 132 21229.64 252.88 42961.44 47921.14 2018-05-12 15:07:32.000 132 21229.69 252.88 42961.43 47921.16 2018-05-12 15:07:33.000 132 21229.75 252.84 42961.42 47921.19 2018-05-12 15:07:34.000 132 21229.82 252.84 42961.40 47921.19 2018-05-12 15:07:35.000 132 21229.89 252.81 42961.41 47921.23 2018-05-12 15:07:36.000 132 21229.98 252.77 42961.41 47921.26 2018-05-12 15:07:37.000 132 21230.06 252.75 42961.45 47921.31 2018-05-12 15:07:38.000 132 21230.15 252.73 42961.48 47921.34 2018-05-12 15:07:39.000 132 21230.15 252.70 42961.45 47921.36 2018-05-12 15:07:40.000 132 21230.23 252.68 42961.46 47921.41 2018-05-12 15:07:41.000 132 21230.32 252.62 42961.47 47921.44 2018-05-12 15:07:42.000 132 21230.37 252.62 42961.47 47921.49 2018-05-12 15:07:43.000 132 21230.48 252.59 42961.49 47921.53 2018-05-12 15:07:44.000 132 21230.57 252.59 42961.49 47921.59 2018-05-12 15:07:45.000 132 21230.57 252.58 42961.51 47921.61 2018-05-12 15:07:46.000 132 21230.56 252.58 42961.50 47921.64 2018-05-12 15:07:47.000 132 21230.60 252.59 42961.49 47921.65 2018-05-12 15:07:48.000 132 21230.62 252.62 42961.51 47921.66 2018-05-12 15:07:49.000 132 21230.63 252.63 42961.52 47921.65 2018-05-12 15:07:50.000 132 21230.63 252.64 42961.49 47921.65 2018-05-12 15:07:51.000 132 21230.60 252.67 42961.46 47921.62 2018-05-12 15:07:52.000 132 21230.59 252.68 42961.47 47921.59 2018-05-12 15:07:53.000 132 21230.58 252.67 42961.47 47921.62 2018-05-12 15:07:54.000 132 21230.55 252.66 42961.46 47921.63 2018-05-12 15:07:55.000 132 21230.53 252.66 42961.46 47921.57 2018-05-12 15:07:56.000 132 21230.49 252.68 42961.50 47921.59 2018-05-12 15:07:57.000 132 21230.42 252.70 42961.49 47921.56 2018-05-12 15:07:58.000 132 21230.37 252.70 42961.49 47921.54 2018-05-12 15:07:59.000 132 21230.31 252.71 42961.51 47921.52 2018-05-12 15:08:00.000 132 21230.25 252.73 42961.51 47921.51 2018-05-12 15:08:01.000 132 21230.19 252.73 42961.48 47921.47 2018-05-12 15:08:02.000 132 21230.16 252.75 42961.48 47921.45 2018-05-12 15:08:03.000 132 21230.09 252.77 42961.51 47921.46 2018-05-12 15:08:04.000 132 21230.04 252.78 42961.48 47921.41 2018-05-12 15:08:05.000 132 21230.01 252.82 42961.47 47921.37 2018-05-12 15:08:06.000 132 21230.01 252.85 42961.48 47921.38 2018-05-12 15:08:07.000 132 21229.96 252.87 42961.51 47921.36 2018-05-12 15:08:08.000 132 21229.90 252.89 42961.50 47921.35 2018-05-12 15:08:09.000 132 21229.89 252.89 42961.53 47921.34 2018-05-12 15:08:10.000 132 21229.86 252.91 42961.55 47921.34 2018-05-12 15:08:11.000 132 21229.84 252.92 42961.56 47921.33 2018-05-12 15:08:12.000 132 21229.81 252.90 42961.55 47921.33 2018-05-12 15:08:13.000 132 21229.77 252.91 42961.59 47921.33 2018-05-12 15:08:14.000 132 21229.77 252.87 42961.59 47921.31 2018-05-12 15:08:15.000 132 21229.71 252.86 42961.58 47921.32 2018-05-12 15:08:16.000 132 21229.66 252.88 42961.53 47921.32 2018-05-12 15:08:17.000 132 21229.66 252.86 42961.53 47921.28 2018-05-12 15:08:18.000 132 21229.67 252.86 42961.52 47921.26 2018-05-12 15:08:19.000 132 21229.67 252.87 42961.51 47921.26 2018-05-12 15:08:20.000 132 21229.68 252.89 42961.49 47921.24 2018-05-12 15:08:21.000 132 21229.68 252.88 42961.47 47921.24 2018-05-12 15:08:22.000 132 21229.67 252.89 42961.48 47921.22 2018-05-12 15:08:23.000 132 21229.70 252.87 42961.50 47921.24 2018-05-12 15:08:24.000 132 21229.74 252.87 42961.47 47921.24 2018-05-12 15:08:25.000 132 21229.78 252.92 42961.49 47921.26 2018-05-12 15:08:26.000 132 21229.87 252.91 42961.47 47921.27 2018-05-12 15:08:27.000 132 21229.90 252.92 42961.47 47921.28 2018-05-12 15:08:28.000 132 21229.95 252.92 42961.47 47921.28 2018-05-12 15:08:29.000 132 21229.99 252.92 42961.48 47921.31 2018-05-12 15:08:30.000 132 21229.99 252.91 42961.50 47921.38 2018-05-12 15:08:31.000 132 21230.00 252.89 42961.48 47921.35 2018-05-12 15:08:32.000 132 21230.04 252.88 42961.48 47921.39 2018-05-12 15:08:33.000 132 21230.13 252.84 42961.52 47921.42 2018-05-12 15:08:34.000 132 21230.14 252.82 42961.54 47921.48 2018-05-12 15:08:35.000 132 21230.18 252.83 42961.54 47921.48 2018-05-12 15:08:36.000 132 21230.17 252.85 42961.55 47921.51 2018-05-12 15:08:37.000 132 21230.17 252.85 42961.56 47921.50 2018-05-12 15:08:38.000 132 21230.15 252.85 42961.56 47921.53 2018-05-12 15:08:39.000 132 21230.16 252.86 42961.61 47921.52 2018-05-12 15:08:40.000 132 21230.16 252.87 42961.62 47921.50 2018-05-12 15:08:41.000 132 21230.10 252.89 42961.59 47921.51 2018-05-12 15:08:42.000 132 21230.09 252.88 42961.60 47921.50 2018-05-12 15:08:43.000 132 21230.06 252.89 42961.57 47921.48 2018-05-12 15:08:44.000 132 21230.00 252.89 42961.57 47921.44 2018-05-12 15:08:45.000 132 21229.98 252.89 42961.59 47921.45 2018-05-12 15:08:46.000 132 21229.97 252.91 42961.56 47921.43 2018-05-12 15:08:47.000 132 21229.95 252.89 42961.54 47921.45 2018-05-12 15:08:48.000 132 21229.95 252.90 42961.55 47921.40 2018-05-12 15:08:49.000 132 21229.97 252.91 42961.57 47921.42 2018-05-12 15:08:50.000 132 21229.99 252.90 42961.57 47921.46 2018-05-12 15:08:51.000 132 21230.02 252.88 42961.57 47921.44 2018-05-12 15:08:52.000 132 21230.12 252.89 42961.58 47921.44 2018-05-12 15:08:53.000 132 21230.15 252.89 42961.59 47921.46 2018-05-12 15:08:54.000 132 21230.21 252.87 42961.58 47921.50 2018-05-12 15:08:55.000 132 21230.23 252.89 42961.59 47921.52 2018-05-12 15:08:56.000 132 21230.30 252.90 42961.55 47921.51 2018-05-12 15:08:57.000 132 21230.33 252.90 42961.57 47921.57 2018-05-12 15:08:58.000 132 21230.38 252.89 42961.54 47921.58 2018-05-12 15:08:59.000 132 21230.44 252.90 42961.54 47921.59 2018-05-12 15:09:00.000 132 21230.42 252.90 42961.57 47921.62 2018-05-12 15:09:01.000 132 21230.43 252.94 42961.55 47921.64 2018-05-12 15:09:02.000 132 21230.43 252.94 42961.56 47921.64 2018-05-12 15:09:03.000 132 21230.41 252.95 42961.56 47921.63 2018-05-12 15:09:04.000 132 21230.36 252.96 42961.56 47921.65 2018-05-12 15:09:05.000 132 21230.33 252.96 42961.61 47921.62 2018-05-12 15:09:06.000 132 21230.27 252.96 42961.58 47921.60 2018-05-12 15:09:07.000 132 21230.24 252.94 42961.58 47921.57 2018-05-12 15:09:08.000 132 21230.19 252.94 42961.61 47921.55 2018-05-12 15:09:09.000 132 21230.15 252.95 42961.57 47921.55 2018-05-12 15:09:10.000 132 21230.08 252.93 42961.57 47921.49 2018-05-12 15:09:11.000 132 21230.00 252.99 42961.55 47921.48 2018-05-12 15:09:12.000 132 21229.98 253.00 42961.55 47921.42 2018-05-12 15:09:13.000 132 21229.94 253.02 42961.52 47921.42 2018-05-12 15:09:14.000 132 21229.91 253.04 42961.49 47921.38 2018-05-12 15:09:15.000 132 21229.89 253.04 42961.49 47921.37 2018-05-12 15:09:16.000 132 21229.86 253.07 42961.48 47921.32 2018-05-12 15:09:17.000 132 21229.92 253.08 42961.47 47921.33 2018-05-12 15:09:18.000 132 21229.89 253.10 42961.48 47921.33 2018-05-12 15:09:19.000 132 21229.87 253.14 42961.47 47921.33 2018-05-12 15:09:20.000 132 21229.88 253.19 42961.48 47921.30 2018-05-12 15:09:21.000 132 21229.94 253.16 42961.48 47921.36 2018-05-12 15:09:22.000 132 21229.92 253.18 42961.48 47921.31 2018-05-12 15:09:23.000 132 21229.95 253.17 42961.47 47921.29 2018-05-12 15:09:24.000 132 21229.99 253.17 42961.46 47921.32 2018-05-12 15:09:25.000 132 21229.99 253.18 42961.46 47921.31 2018-05-12 15:09:26.000 132 21229.98 253.20 42961.45 47921.33 2018-05-12 15:09:27.000 132 21230.01 253.24 42961.45 47921.32 2018-05-12 15:09:28.000 132 21229.98 253.25 42961.49 47921.30 2018-05-12 15:09:29.000 132 21229.94 253.29 42961.48 47921.28 2018-05-12 15:09:30.000 132 21229.89 253.30 42961.46 47921.31 2018-05-12 15:09:31.000 132 21229.82 253.30 42961.47 47921.28 2018-05-12 15:09:32.000 132 21229.75 253.29 42961.46 47921.24 2018-05-12 15:09:33.000 132 21229.68 253.31 42961.48 47921.22 2018-05-12 15:09:34.000 132 21229.67 253.32 42961.48 47921.22 2018-05-12 15:09:35.000 132 21229.60 253.36 42961.46 47921.20 2018-05-12 15:09:36.000 132 21229.60 253.39 42961.45 47921.21 2018-05-12 15:09:37.000 132 21229.61 253.39 42961.47 47921.18 2018-05-12 15:09:38.000 132 21229.65 253.40 42961.48 47921.21 2018-05-12 15:09:39.000 132 21229.70 253.46 42961.47 47921.20 2018-05-12 15:09:40.000 132 21229.76 253.49 42961.48 47921.27 2018-05-12 15:09:41.000 132 21229.81 253.51 42961.47 47921.27 2018-05-12 15:09:42.000 132 21229.88 253.48 42961.52 47921.30 2018-05-12 15:09:43.000 132 21229.93 253.48 42961.49 47921.36 2018-05-12 15:09:44.000 132 21229.98 253.49 42961.48 47921.39 2018-05-12 15:09:45.000 132 21230.06 253.50 42961.49 47921.44 2018-05-12 15:09:46.000 132 21230.10 253.52 42961.54 47921.44 2018-05-12 15:09:47.000 132 21230.16 253.52 42961.55 47921.49 2018-05-12 15:09:48.000 132 21230.16 253.55 42961.55 47921.53 2018-05-12 15:09:49.000 132 21230.18 253.58 42961.57 47921.55 2018-05-12 15:09:50.000 132 21230.18 253.59 42961.60 47921.55 2018-05-12 15:09:51.000 132 21230.17 253.61 42961.59 47921.55 2018-05-12 15:09:52.000 132 21230.13 253.62 42961.58 47921.53 2018-05-12 15:09:53.000 132 21230.07 253.62 42961.58 47921.52 2018-05-12 15:09:54.000 132 21230.02 253.61 42961.58 47921.50 2018-05-12 15:09:55.000 132 21229.90 253.66 42961.60 47921.43 2018-05-12 15:09:56.000 132 21229.82 253.66 42961.62 47921.40 2018-05-12 15:09:57.000 132 21229.75 253.66 42961.62 47921.40 2018-05-12 15:09:58.000 132 21229.68 253.64 42961.63 47921.35 2018-05-12 15:09:59.000 132 21229.59 253.66 42961.62 47921.34 2018-05-12 15:10:00.000 132 21229.51 253.64 42961.61 47921.31 2018-05-12 15:10:01.000 132 21229.46 253.63 42961.60 47921.27 2018-05-12 15:10:02.000 132 21229.47 253.60 42961.65 47921.29 2018-05-12 15:10:03.000 132 21229.48 253.59 42961.66 47921.28 2018-05-12 15:10:04.000 132 21229.50 253.56 42961.66 47921.28 2018-05-12 15:10:05.000 132 21229.57 253.55 42961.66 47921.30 2018-05-12 15:10:06.000 132 21229.62 253.56 42961.64 47921.34 2018-05-12 15:10:07.000 132 21229.70 253.52 42961.65 47921.36 2018-05-12 15:10:08.000 132 21229.74 253.52 42961.65 47921.38 2018-05-12 15:10:09.000 132 21229.82 253.55 42961.63 47921.40 2018-05-12 15:10:10.000 132 21229.86 253.56 42961.64 47921.44 2018-05-12 15:10:11.000 132 21229.91 253.59 42961.66 47921.47 2018-05-12 15:10:12.000 132 21229.97 253.61 42961.68 47921.49 2018-05-12 15:10:13.000 132 21229.98 253.60 42961.65 47921.50 2018-05-12 15:10:14.000 132 21229.96 253.63 42961.65 47921.50 2018-05-12 15:10:15.000 132 21229.93 253.64 42961.65 47921.51 2018-05-12 15:10:16.000 132 21229.88 253.64 42961.69 47921.49 2018-05-12 15:10:17.000 132 21229.81 253.64 42961.69 47921.46 2018-05-12 15:10:18.000 132 21229.75 253.63 42961.70 47921.48 2018-05-12 15:10:19.000 132 21229.64 253.68 42961.74 47921.46 2018-05-12 15:10:20.000 132 21229.58 253.71 42961.74 47921.45 2018-05-12 15:10:21.000 132 21229.54 253.73 42961.77 47921.43 2018-05-12 15:10:22.000 132 21229.46 253.71 42961.77 47921.39 2018-05-12 15:10:23.000 132 21229.36 253.75 42961.76 47921.34 2018-05-12 15:10:24.000 132 21229.31 253.77 42961.76 47921.33 2018-05-12 15:10:25.000 132 21229.26 253.79 42961.73 47921.29 2018-05-12 15:10:26.000 132 21229.20 253.82 42961.72 47921.23 2018-05-12 15:10:27.000 132 21229.13 253.82 42961.69 47921.24 2018-05-12 15:10:28.000 132 21229.14 253.81 42961.67 47921.19 2018-05-12 15:10:29.000 132 21229.16 253.81 42961.66 47921.15 2018-05-12 15:10:30.000 132 21229.17 253.80 42961.66 47921.13 2018-05-12 15:10:31.000 132 21229.19 253.78 42961.61 47921.16 2018-05-12 15:10:32.000 132 21229.19 253.74 42961.64 47921.14 2018-05-12 15:10:33.000 132 21229.21 253.75 42961.64 47921.17 2018-05-12 15:10:34.000 132 21229.24 253.75 42961.62 47921.14 2018-05-12 15:10:35.000 132 21229.25 253.72 42961.63 47921.14 2018-05-12 15:10:36.000 132 21229.30 253.71 42961.68 47921.21 2018-05-12 15:10:37.000 132 21229.32 253.66 42961.68 47921.22 2018-05-12 15:10:38.000 132 21229.35 253.66 42961.68 47921.24 2018-05-12 15:10:39.000 132 21229.37 253.65 42961.68 47921.27 2018-05-12 15:10:40.000 132 21229.39 253.62 42961.72 47921.30 2018-05-12 15:10:41.000 132 21229.41 253.59 42961.72 47921.29 2018-05-12 15:10:42.000 132 21229.41 253.58 42961.73 47921.32 2018-05-12 15:10:43.000 132 21229.40 253.58 42961.75 47921.31 2018-05-12 15:10:44.000 132 21229.43 253.57 42961.77 47921.34 2018-05-12 15:10:45.000 132 21229.41 253.56 42961.76 47921.34 2018-05-12 15:10:46.000 132 21229.41 253.57 42961.77 47921.36 2018-05-12 15:10:47.000 132 21229.40 253.59 42961.73 47921.35 2018-05-12 15:10:48.000 132 21229.43 253.56 42961.79 47921.37 2018-05-12 15:10:49.000 132 21229.46 253.54 42961.83 47921.36 2018-05-12 15:10:50.000 132 21229.42 253.59 42961.82 47921.36 2018-05-12 15:10:51.000 132 21229.41 253.59 42961.81 47921.34 2018-05-12 15:10:52.000 132 21229.40 253.57 42961.82 47921.34 2018-05-12 15:10:53.000 132 21229.37 253.55 42961.81 47921.31 2018-05-12 15:10:54.000 132 21229.32 253.55 42961.75 47921.31 2018-05-12 15:10:55.000 132 21229.31 253.55 42961.78 47921.30 2018-05-12 15:10:56.000 132 21229.30 253.57 42961.77 47921.31 2018-05-12 15:10:57.000 132 21229.28 253.56 42961.75 47921.29 2018-05-12 15:10:58.000 132 21229.29 253.55 42961.74 47921.30 2018-05-12 15:10:59.000 132 21229.25 253.55 42961.77 47921.27 2018-05-12 15:11:00.000 132 21229.23 253.55 42961.74 47921.27 2018-05-12 15:11:01.000 132 21229.23 253.55 42961.78 47921.27 2018-05-12 15:11:02.000 132 21229.24 253.55 42961.78 47921.28 2018-05-12 15:11:03.000 132 21229.24 253.56 42961.79 47921.25 2018-05-12 15:11:04.000 132 21229.19 253.56 42961.75 47921.28 2018-05-12 15:11:05.000 132 21229.21 253.58 42961.75 47921.27 2018-05-12 15:11:06.000 132 21229.20 253.59 42961.76 47921.23 2018-05-12 15:11:07.000 132 21229.21 253.60 42961.76 47921.27 2018-05-12 15:11:08.000 132 21229.23 253.59 42961.76 47921.25 2018-05-12 15:11:09.000 132 21229.22 253.59 42961.73 47921.22 2018-05-12 15:11:10.000 132 21229.19 253.60 42961.74 47921.24 2018-05-12 15:11:11.000 132 21229.21 253.62 42961.73 47921.24 2018-05-12 15:11:12.000 132 21229.22 253.63 42961.73 47921.26 2018-05-12 15:11:13.000 132 21229.24 253.62 42961.75 47921.24 2018-05-12 15:11:14.000 132 21229.30 253.65 42961.73 47921.27 2018-05-12 15:11:15.000 132 21229.33 253.64 42961.73 47921.28 2018-05-12 15:11:16.000 132 21229.37 253.63 42961.75 47921.28 2018-05-12 15:11:17.000 132 21229.42 253.59 42961.73 47921.28 2018-05-12 15:11:18.000 132 21229.47 253.56 42961.74 47921.32 2018-05-12 15:11:19.000 132 21229.51 253.55 42961.75 47921.35 2018-05-12 15:11:20.000 132 21229.55 253.54 42961.72 47921.33 2018-05-12 15:11:21.000 132 21229.59 253.51 42961.70 47921.39 2018-05-12 15:11:22.000 132 21229.64 253.48 42961.71 47921.39 2018-05-12 15:11:23.000 132 21229.70 253.46 42961.72 47921.40 2018-05-12 15:11:24.000 132 21229.77 253.45 42961.73 47921.44 2018-05-12 15:11:25.000 132 21229.83 253.41 42961.71 47921.50 2018-05-12 15:11:26.000 132 21229.88 253.37 42961.72 47921.51 2018-05-12 15:11:27.000 132 21229.91 253.33 42961.72 47921.52 2018-05-12 15:11:28.000 132 21229.97 253.29 42961.71 47921.53 2018-05-12 15:11:29.000 132 21230.01 253.26 42961.75 47921.59 2018-05-12 15:11:30.000 132 21230.02 253.23 42961.77 47921.61 2018-05-12 15:11:31.000 132 21230.06 253.24 42961.77 47921.60 2018-05-12 15:11:32.000 132 21230.07 253.23 42961.75 47921.65 2018-05-12 15:11:33.000 132 21230.08 253.23 42961.74 47921.67 2018-05-12 15:11:34.000 132 21230.09 253.19 42961.77 47921.65 2018-05-12 15:11:35.000 132 21230.12 253.17 42961.81 47921.68 2018-05-12 15:11:36.000 132 21230.14 253.20 42961.78 47921.66 2018-05-12 15:11:37.000 132 21230.10 253.21 42961.78 47921.69 2018-05-12 15:11:38.000 132 21230.10 253.24 42961.78 47921.69 2018-05-12 15:11:39.000 132 21230.07 253.26 42961.78 47921.67 2018-05-12 15:11:40.000 132 21230.05 253.27 42961.77 47921.65 2018-05-12 15:11:41.000 132 21230.02 253.28 42961.76 47921.65 2018-05-12 15:11:42.000 132 21229.99 253.28 42961.78 47921.61 2018-05-12 15:11:43.000 132 21230.00 253.29 42961.78 47921.60 2018-05-12 15:11:44.000 132 21229.98 253.32 42961.74 47921.60 2018-05-12 15:11:45.000 132 21229.96 253.31 42961.75 47921.61 2018-05-12 15:11:46.000 132 21229.97 253.33 42961.77 47921.58 2018-05-12 15:11:47.000 132 21229.98 253.31 42961.74 47921.58 2018-05-12 15:11:48.000 132 21229.99 253.31 42961.72 47921.59 2018-05-12 15:11:49.000 132 21230.00 253.31 42961.71 47921.57 2018-05-12 15:11:50.000 132 21230.00 253.33 42961.72 47921.60 2018-05-12 15:11:51.000 132 21230.05 253.32 42961.70 47921.59 2018-05-12 15:11:52.000 132 21230.05 253.34 42961.71 47921.56 2018-05-12 15:11:53.000 132 21230.07 253.33 42961.71 47921.61 2018-05-12 15:11:54.000 132 21230.08 253.31 42961.74 47921.59 2018-05-12 15:11:55.000 132 21230.11 253.31 42961.69 47921.60 2018-05-12 15:11:56.000 132 21230.08 253.35 42961.68 47921.59 2018-05-12 15:11:57.000 132 21230.09 253.34 42961.71 47921.58 2018-05-12 15:11:58.000 132 21230.08 253.34 42961.73 47921.60 2018-05-12 15:11:59.000 132 21230.02 253.35 42961.75 47921.58 2018-05-12 15:12:00.000 132 21229.96 253.34 42961.73 47921.58 2018-05-12 15:12:01.000 132 21229.97 253.31 42961.74 47921.62 2018-05-12 15:12:02.000 132 21229.90 253.33 42961.77 47921.56 2018-05-12 15:12:03.000 132 21229.87 253.32 42961.75 47921.56 2018-05-12 15:12:04.000 132 21229.79 253.35 42961.76 47921.52 2018-05-12 15:12:05.000 132 21229.77 253.36 42961.77 47921.55 2018-05-12 15:12:06.000 132 21229.75 253.38 42961.73 47921.49 2018-05-12 15:12:07.000 132 21229.71 253.38 42961.73 47921.48 2018-05-12 15:12:08.000 132 21229.68 253.40 42961.71 47921.46 2018-05-12 15:12:09.000 132 21229.69 253.38 42961.71 47921.41 2018-05-12 15:12:10.000 132 21229.70 253.34 42961.68 47921.42 2018-05-12 15:12:11.000 132 21229.70 253.34 42961.68 47921.39 2018-05-12 15:12:12.000 132 21229.75 253.32 42961.69 47921.42 2018-05-12 15:12:13.000 132 21229.76 253.33 42961.71 47921.43 2018-05-12 15:12:14.000 132 21229.79 253.31 42961.70 47921.44 2018-05-12 15:12:15.000 132 21229.84 253.33 42961.69 47921.46 2018-05-12 15:12:16.000 132 21229.89 253.29 42961.69 47921.50 2018-05-12 15:12:17.000 132 21229.94 253.32 42961.72 47921.50 2018-05-12 15:12:18.000 132 21229.99 253.35 42961.73 47921.56 2018-05-12 15:12:19.000 132 21229.98 253.39 42961.71 47921.53 2018-05-12 15:12:20.000 132 21230.00 253.37 42961.72 47921.55 2018-05-12 15:12:21.000 132 21230.05 253.33 42961.68 47921.59 2018-05-12 15:12:22.000 132 21230.09 253.32 42961.68 47921.59 2018-05-12 15:12:23.000 132 21230.09 253.34 42961.72 47921.61 2018-05-12 15:12:24.000 132 21230.11 253.30 42961.73 47921.61 2018-05-12 15:12:25.000 132 21230.11 253.31 42961.76 47921.63 2018-05-12 15:12:26.000 132 21230.13 253.29 42961.75 47921.63 2018-05-12 15:12:27.000 132 21230.13 253.24 42961.78 47921.69 2018-05-12 15:12:28.000 132 21230.17 253.22 42961.77 47921.66 2018-05-12 15:12:29.000 132 21230.22 253.22 42961.83 47921.72 2018-05-12 15:12:30.000 132 21230.26 253.19 42961.81 47921.73 2018-05-12 15:12:31.000 132 21230.28 253.21 42961.80 47921.75 2018-05-12 15:12:32.000 132 21230.32 253.21 42961.79 47921.78 2018-05-12 15:12:33.000 132 21230.33 253.19 42961.80 47921.81 2018-05-12 15:12:34.000 132 21230.39 253.18 42961.82 47921.79 2018-05-12 15:12:35.000 132 21230.41 253.17 42961.84 47921.83 2018-05-12 15:12:36.000 132 21230.50 253.16 42961.80 47921.83 2018-05-12 15:12:37.000 132 21230.55 253.16 42961.78 47921.88 2018-05-12 15:12:38.000 132 21230.58 253.19 42961.80 47921.91 2018-05-12 15:12:39.000 132 21230.60 253.19 42961.83 47921.91 2018-05-12 15:12:40.000 132 21230.61 253.18 42961.83 47921.94 2018-05-12 15:12:41.000 132 21230.59 253.20 42961.84 47921.94 2018-05-12 15:12:42.000 132 21230.59 253.25 42961.79 47921.94 2018-05-12 15:12:43.000 132 21230.58 253.27 42961.82 47921.94 2018-05-12 15:12:44.000 132 21230.50 253.33 42961.79 47921.95 2018-05-12 15:12:45.000 132 21230.49 253.36 42961.80 47921.89 2018-05-12 15:12:46.000 132 21230.43 253.39 42961.81 47921.87 2018-05-12 15:12:47.000 132 21230.34 253.41 42961.81 47921.84 2018-05-12 15:12:48.000 132 21230.26 253.45 42961.83 47921.81 2018-05-12 15:12:49.000 132 21230.18 253.50 42961.84 47921.79 2018-05-12 15:12:50.000 132 21230.08 253.52 42961.83 47921.74 2018-05-12 15:12:51.000 132 21230.02 253.56 42961.82 47921.68 2018-05-12 15:12:52.000 132 21229.97 253.57 42961.84 47921.69 2018-05-12 15:12:53.000 132 21229.90 253.61 42961.83 47921.66 2018-05-12 15:12:54.000 132 21229.82 253.61 42961.81 47921.61 2018-05-12 15:12:55.000 132 21229.73 253.61 42961.84 47921.60 2018-05-12 15:12:56.000 132 21229.68 253.64 42961.83 47921.58 2018-05-12 15:12:57.000 132 21229.66 253.67 42961.86 47921.59 2018-05-12 15:12:58.000 132 21229.65 253.68 42961.85 47921.58 2018-05-12 15:12:59.000 132 21229.65 253.71 42961.86 47921.54 2018-05-12 15:13:00.000 132 21229.63 253.73 42961.86 47921.54 2018-05-12 15:13:01.000 132 21229.62 253.75 42961.83 47921.53 2018-05-12 15:13:02.000 132 21229.61 253.77 42961.83 47921.53 2018-05-12 15:13:03.000 132 21229.61 253.79 42961.81 47921.52 2018-05-12 15:13:04.000 132 21229.62 253.79 42961.82 47921.53 2018-05-12 15:13:05.000 132 21229.62 253.81 42961.79 47921.53 2018-05-12 15:13:06.000 132 21229.64 253.82 42961.81 47921.49 2018-05-12 15:13:07.000 132 21229.64 253.81 42961.81 47921.53 2018-05-12 15:13:08.000 132 21229.62 253.82 42961.83 47921.51 2018-05-12 15:13:09.000 132 21229.60 253.82 42961.81 47921.51 2018-05-12 15:13:10.000 132 21229.60 253.82 42961.83 47921.50 2018-05-12 15:13:11.000 132 21229.59 253.84 42961.82 47921.50 2018-05-12 15:13:12.000 132 21229.59 253.85 42961.82 47921.50 2018-05-12 15:13:13.000 132 21229.58 253.85 42961.80 47921.49 2018-05-12 15:13:14.000 132 21229.61 253.85 42961.79 47921.49 2018-05-12 15:13:15.000 132 21229.58 253.86 42961.79 47921.49 2018-05-12 15:13:16.000 132 21229.59 253.86 42961.79 47921.47 2018-05-12 15:13:17.000 132 21229.60 253.86 42961.79 47921.48 2018-05-12 15:13:18.000 132 21229.63 253.88 42961.77 47921.49 2018-05-12 15:13:19.000 132 21229.63 253.89 42961.77 47921.45 2018-05-12 15:13:20.000 132 21229.61 253.86 42961.78 47921.47 2018-05-12 15:13:21.000 132 21229.65 253.81 42961.77 47921.45 2018-05-12 15:13:22.000 132 21229.65 253.78 42961.79 47921.46 2018-05-12 15:13:23.000 132 21229.65 253.77 42961.78 47921.46 2018-05-12 15:13:24.000 132 21229.67 253.76 42961.78 47921.48 2018-05-12 15:13:25.000 132 21229.72 253.71 42961.79 47921.54 2018-05-12 15:13:26.000 132 21229.73 253.71 42961.78 47921.49 2018-05-12 15:13:27.000 132 21229.72 253.68 42961.83 47921.53 2018-05-12 15:13:28.000 132 21229.76 253.64 42961.80 47921.52 2018-05-12 15:13:29.000 132 21229.80 253.60 42961.83 47921.53 2018-05-12 15:13:30.000 132 21229.82 253.58 42961.82 47921.55 2018-05-12 15:13:31.000 132 21229.85 253.52 42961.79 47921.52 2018-05-12 15:13:32.000 132 21229.87 253.48 42961.77 47921.59 2018-05-12 15:13:33.000 132 21229.94 253.47 42961.79 47921.61 2018-05-12 15:13:34.000 132 21230.00 253.37 42961.80 47921.63 2018-05-12 15:13:35.000 132 21230.09 253.32 42961.82 47921.65 2018-05-12 15:13:36.000 132 21230.18 253.28 42961.84 47921.73 2018-05-12 15:13:37.000 132 21230.24 253.27 42961.82 47921.75 2018-05-12 15:13:38.000 132 21230.31 253.25 42961.77 47921.75 2018-05-12 15:13:39.000 132 21230.39 253.23 42961.82 47921.79 2018-05-12 15:13:40.000 132 21230.48 253.22 42961.78 47921.84 2018-05-12 15:13:41.000 132 21230.56 253.21 42961.77 47921.84 2018-05-12 15:13:42.000 132 21230.60 253.19 42961.76 47921.88 2018-05-12 15:13:43.000 132 21230.63 253.19 42961.77 47921.89 2018-05-12 15:13:44.000 132 21230.63 253.19 42961.81 47921.92 2018-05-12 15:13:45.000 132 21230.66 253.20 42961.81 47921.92 2018-05-12 15:13:46.000 132 21230.69 253.23 42961.77 47921.94 2018-05-12 15:13:47.000 132 21230.64 253.24 42961.79 47921.91 2018-05-12 15:13:48.000 132 21230.60 253.27 42961.80 47921.92 2018-05-12 15:13:49.000 132 21230.58 253.30 42961.80 47921.89 2018-05-12 15:13:50.000 132 21230.57 253.31 42961.80 47921.86 2018-05-12 15:13:51.000 132 21230.52 253.33 42961.79 47921.87 2018-05-12 15:13:52.000 132 21230.49 253.35 42961.80 47921.86 2018-05-12 15:13:53.000 132 21230.48 253.37 42961.81 47921.84 2018-05-12 15:13:54.000 132 21230.47 253.39 42961.79 47921.81 2018-05-12 15:13:55.000 132 21230.48 253.41 42961.76 47921.83 2018-05-12 15:13:56.000 132 21230.46 253.42 42961.74 47921.85 2018-05-12 15:13:57.000 132 21230.46 253.40 42961.77 47921.78 2018-05-12 15:13:58.000 132 21230.44 253.40 42961.75 47921.79 2018-05-12 15:13:59.000 132 21230.45 253.41 42961.72 47921.78 2018-05-12 15:14:00.000 132 21230.51 253.43 42961.71 47921.76 2018-05-12 15:14:01.000 132 21230.51 253.42 42961.74 47921.79 2018-05-12 15:14:02.000 132 21230.56 253.41 42961.74 47921.82 2018-05-12 15:14:03.000 132 21230.62 253.39 42961.74 47921.81 2018-05-12 15:14:04.000 132 21230.63 253.41 42961.73 47921.85 2018-05-12 15:14:05.000 132 21230.64 253.43 42961.72 47921.85 2018-05-12 15:14:06.000 132 21230.68 253.41 42961.72 47921.84 2018-05-12 15:14:07.000 132 21230.67 253.42 42961.70 47921.87 2018-05-12 15:14:08.000 132 21230.71 253.39 42961.71 47921.87 2018-05-12 15:14:09.000 132 21230.67 253.40 42961.71 47921.86 2018-05-12 15:14:10.000 132 21230.68 253.41 42961.72 47921.87 2018-05-12 15:14:11.000 132 21230.68 253.41 42961.73 47921.89 2018-05-12 15:14:12.000 132 21230.65 253.41 42961.71 47921.87 2018-05-12 15:14:13.000 132 21230.63 253.40 42961.74 47921.85 2018-05-12 15:14:14.000 132 21230.61 253.40 42961.75 47921.85 2018-05-12 15:14:15.000 132 21230.59 253.44 42961.73 47921.84 2018-05-12 15:14:16.000 132 21230.54 253.45 42961.73 47921.81 2018-05-12 15:14:17.000 132 21230.53 253.47 42961.73 47921.79 2018-05-12 15:14:18.000 132 21230.48 253.46 42961.72 47921.80 2018-05-12 15:14:19.000 132 21230.42 253.48 42961.74 47921.77 2018-05-12 15:14:20.000 132 21230.38 253.48 42961.72 47921.76 2018-05-12 15:14:21.000 132 21230.36 253.50 42961.73 47921.73 2018-05-12 15:14:22.000 132 21230.33 253.50 42961.74 47921.75 2018-05-12 15:14:23.000 132 21230.32 253.49 42961.73 47921.74 2018-05-12 15:14:24.000 132 21230.29 253.51 42961.72 47921.74 2018-05-12 15:14:25.000 132 21230.27 253.48 42961.74 47921.74 2018-05-12 15:14:26.000 132 21230.28 253.45 42961.76 47921.73 2018-05-12 15:14:27.000 132 21230.25 253.46 42961.76 47921.73 2018-05-12 15:14:28.000 132 21230.26 253.48 42961.79 47921.74 2018-05-12 15:14:29.000 132 21230.25 253.48 42961.79 47921.75 2018-05-12 15:14:30.000 132 21230.23 253.51 42961.77 47921.72 2018-05-12 15:14:31.000 132 21230.23 253.52 42961.78 47921.73 2018-05-12 15:14:32.000 132 21230.21 253.52 42961.80 47921.74 2018-05-12 15:14:33.000 132 21230.20 253.51 42961.80 47921.72 2018-05-12 15:14:34.000 132 21230.14 253.53 42961.85 47921.74 2018-05-12 15:14:35.000 132 21230.09 253.57 42961.85 47921.69 2018-05-12 15:14:36.000 132 21230.09 253.61 42961.85 47921.68 2018-05-12 15:14:37.000 132 21230.00 253.63 42961.85 47921.68 2018-05-12 15:14:38.000 132 21230.00 253.67 42961.82 47921.67 2018-05-12 15:14:39.000 132 21229.96 253.71 42961.80 47921.67 2018-05-12 15:14:40.000 132 21229.95 253.68 42961.79 47921.59 2018-05-12 15:14:41.000 132 21229.95 253.70 42961.78 47921.60 2018-05-12 15:14:42.000 132 21229.92 253.73 42961.75 47921.58 2018-05-12 15:14:43.000 132 21229.91 253.75 42961.77 47921.56 2018-05-12 15:14:44.000 132 21229.93 253.79 42961.76 47921.56 2018-05-12 15:14:45.000 132 21229.92 253.79 42961.73 47921.54 2018-05-12 15:14:46.000 132 21229.93 253.76 42961.73 47921.54 2018-05-12 15:14:47.000 132 21229.92 253.76 42961.73 47921.53 2018-05-12 15:14:48.000 132 21229.93 253.76 42961.73 47921.53 2018-05-12 15:14:49.000 132 21229.96 253.74 42961.74 47921.55 2018-05-12 15:14:50.000 132 21230.00 253.73 42961.76 47921.56 2018-05-12 15:14:51.000 132 21230.03 253.69 42961.76 47921.57 2018-05-12 15:14:52.000 132 21230.06 253.68 42961.75 47921.58 2018-05-12 15:14:53.000 132 21230.09 253.71 42961.74 47921.59 2018-05-12 15:14:54.000 132 21230.12 253.71 42961.71 47921.61 2018-05-12 15:14:55.000 132 21230.16 253.68 42961.71 47921.63 2018-05-12 15:14:56.000 132 21230.20 253.68 42961.71 47921.65 2018-05-12 15:14:57.000 132 21230.20 253.68 42961.75 47921.62 2018-05-12 15:14:58.000 132 21230.21 253.69 42961.78 47921.67 2018-05-12 15:14:59.000 132 21230.22 253.73 42961.74 47921.66 2018-05-12 15:15:00.000 132 21230.24 253.71 42961.75 47921.65 2018-05-12 15:15:01.000 132 21230.22 253.68 42961.73 47921.69 2018-05-12 15:15:02.000 132 21230.22 253.68 42961.74 47921.68 2018-05-12 15:15:03.000 132 21230.21 253.68 42961.76 47921.70 2018-05-12 15:15:04.000 132 21230.23 253.67 42961.77 47921.71 2018-05-12 15:15:05.000 132 21230.23 253.66 42961.78 47921.69 2018-05-12 15:15:06.000 132 21230.25 253.65 42961.78 47921.72 2018-05-12 15:15:07.000 132 21230.27 253.64 42961.80 47921.73 2018-05-12 15:15:08.000 132 21230.28 253.62 42961.79 47921.74 2018-05-12 15:15:09.000 132 21230.34 253.62 42961.79 47921.74 2018-05-12 15:15:10.000 132 21230.36 253.62 42961.77 47921.76 2018-05-12 15:15:11.000 132 21230.39 253.58 42961.77 47921.77 2018-05-12 15:15:12.000 132 21230.40 253.59 42961.76 47921.76 2018-05-12 15:15:13.000 132 21230.39 253.61 42961.78 47921.79 2018-05-12 15:15:14.000 132 21230.40 253.59 42961.78 47921.80 2018-05-12 15:15:15.000 132 21230.44 253.56 42961.80 47921.81 2018-05-12 15:15:16.000 132 21230.48 253.53 42961.79 47921.83 2018-05-12 15:15:17.000 132 21230.46 253.54 42961.80 47921.84 2018-05-12 15:15:18.000 132 21230.50 253.53 42961.82 47921.85 2018-05-12 15:15:19.000 132 21230.50 253.54 42961.82 47921.83 2018-05-12 15:15:20.000 132 21230.46 253.53 42961.79 47921.86 2018-05-12 15:15:21.000 132 21230.46 253.50 42961.79 47921.86 2018-05-12 15:15:22.000 132 21230.46 253.49 42961.83 47921.86 2018-05-12 15:15:23.000 132 21230.43 253.49 42961.88 47921.86 2018-05-12 15:15:24.000 132 21230.46 253.47 42961.92 47921.89 2018-05-12 15:15:25.000 132 21230.47 253.47 42961.90 47921.90 2018-05-12 15:15:26.000 132 21230.49 253.48 42961.88 47921.91 2018-05-12 15:15:27.000 132 21230.51 253.45 42961.89 47921.96 2018-05-12 15:15:28.000 132 21230.52 253.46 42961.92 47921.93 2018-05-12 15:15:29.000 132 21230.56 253.49 42961.89 47921.98 2018-05-12 15:15:30.000 132 21230.54 253.55 42961.86 47921.96 2018-05-12 15:15:31.000 132 21230.58 253.56 42961.87 47921.98 2018-05-12 15:15:32.000 132 21230.61 253.60 42961.86 47921.98 2018-05-12 15:15:33.000 132 21230.66 253.63 42961.87 47921.98 2018-05-12 15:15:34.000 132 21230.69 253.66 42961.85 47921.99 2018-05-12 15:15:35.000 132 21230.70 253.65 42961.80 47922.01 2018-05-12 15:15:36.000 132 21230.70 253.66 42961.79 47922.00 2018-05-12 15:15:37.000 132 21230.70 253.65 42961.82 47921.97 2018-05-12 15:15:38.000 132 21230.68 253.69 42961.82 47921.96 2018-05-12 15:15:39.000 132 21230.65 253.68 42961.80 47921.97 2018-05-12 15:15:40.000 132 21230.60 253.69 42961.81 47921.95 2018-05-12 15:15:41.000 132 21230.57 253.69 42961.80 47921.94 2018-05-12 15:15:42.000 132 21230.55 253.69 42961.80 47921.94 2018-05-12 15:15:43.000 132 21230.54 253.70 42961.81 47921.92 2018-05-12 15:15:44.000 132 21230.48 253.64 42961.83 47921.93 2018-05-12 15:15:45.000 132 21230.47 253.62 42961.87 47921.91 2018-05-12 15:15:46.000 132 21230.50 253.63 42961.87 47921.92 2018-05-12 15:15:47.000 132 21230.48 253.62 42961.92 47921.90 2018-05-12 15:15:48.000 132 21230.50 253.61 42961.91 47921.92 2018-05-12 15:15:49.000 132 21230.53 253.60 42961.90 47921.93 2018-05-12 15:15:50.000 132 21230.53 253.58 42961.92 47921.94 2018-05-12 15:15:51.000 132 21230.57 253.55 42961.96 47921.97 2018-05-12 15:15:52.000 132 21230.61 253.51 42961.91 47921.96 2018-05-12 15:15:53.000 132 21230.66 253.48 42961.89 47922.03 2018-05-12 15:15:54.000 132 21230.70 253.47 42961.89 47922.01 2018-05-12 15:15:55.000 132 21230.76 253.43 42961.92 47922.08 2018-05-12 15:15:56.000 132 21230.80 253.38 42961.93 47922.11 2018-05-12 15:15:57.000 132 21230.85 253.37 42961.94 47922.14 2018-05-12 15:15:58.000 132 21230.90 253.37 42961.93 47922.15 2018-05-12 15:15:59.000 132 21230.96 253.36 42961.95 47922.19 2018-05-12 15:16:00.000 132 21231.00 253.36 42961.97 47922.21 2018-05-12 15:16:01.000 132 21231.00 253.34 42962.01 47922.24 2018-05-12 15:16:02.000 132 21231.01 253.29 42962.04 47922.26 2018-05-12 15:16:03.000 132 21231.02 253.28 42962.04 47922.29 2018-05-12 15:16:04.000 132 21231.03 253.31 42962.03 47922.29 2018-05-12 15:16:05.000 132 21231.10 253.31 42962.03 47922.31 2018-05-12 15:16:06.000 132 21231.11 253.28 42962.04 47922.33 2018-05-12 15:16:07.000 132 21231.12 253.27 42962.06 47922.32 2018-05-12 15:16:08.000 132 21231.14 253.27 42962.07 47922.35 2018-05-12 15:16:09.000 132 21231.09 253.26 42962.11 47922.37 2018-05-12 15:16:10.000 132 21231.10 253.24 42962.10 47922.37 2018-05-12 15:16:11.000 132 21231.08 253.25 42962.10 47922.38 2018-05-12 15:16:12.000 132 21231.06 253.24 42962.11 47922.38 2018-05-12 15:16:13.000 132 21231.07 253.25 42962.13 47922.41 2018-05-12 15:16:14.000 132 21231.06 253.28 42962.14 47922.41 2018-05-12 15:16:15.000 132 21231.04 253.29 42962.14 47922.41 2018-05-12 15:16:16.000 132 21231.03 253.26 42962.17 47922.39 2018-05-12 15:16:17.000 132 21230.99 253.27 42962.15 47922.40 2018-05-12 15:16:18.000 132 21230.94 253.28 42962.15 47922.39 2018-05-12 15:16:19.000 132 21230.93 253.31 42962.16 47922.35 2018-05-12 15:16:20.000 132 21230.89 253.27 42962.14 47922.32 2018-05-12 15:16:21.000 132 21230.86 253.27 42962.15 47922.36 2018-05-12 15:16:22.000 132 21230.82 253.31 42962.17 47922.32 2018-05-12 15:16:23.000 132 21230.83 253.33 42962.15 47922.31 2018-05-12 15:16:24.000 132 21230.78 253.34 42962.12 47922.35 2018-05-12 15:16:25.000 132 21230.77 253.34 42962.10 47922.31 2018-05-12 15:16:26.000 132 21230.77 253.35 42962.11 47922.30 2018-05-12 15:16:27.000 132 21230.74 253.36 42962.12 47922.27 2018-05-12 15:16:28.000 132 21230.78 253.34 42962.11 47922.29 2018-05-12 15:16:29.000 132 21230.74 253.37 42962.11 47922.27 2018-05-12 15:16:30.000 132 21230.71 253.39 42962.12 47922.26 2018-05-12 15:16:31.000 132 21230.74 253.38 42962.08 47922.26 2018-05-12 15:16:32.000 132 21230.70 253.40 42962.09 47922.27 2018-05-12 15:16:33.000 132 21230.68 253.40 42962.08 47922.22 2018-05-12 15:16:34.000 132 21230.66 253.39 42962.11 47922.26 2018-05-12 15:16:35.000 132 21230.67 253.39 42962.14 47922.19 2018-05-12 15:16:36.000 132 21230.68 253.37 42962.13 47922.25 2018-05-12 15:16:37.000 132 21230.65 253.37 42962.15 47922.24 2018-05-12 15:16:38.000 132 21230.66 253.36 42962.15 47922.25 2018-05-12 15:16:39.000 132 21230.67 253.33 42962.15 47922.23 2018-05-12 15:16:40.000 132 21230.69 253.28 42962.16 47922.26 2018-05-12 15:16:41.000 132 21230.69 253.20 42962.14 47922.26 2018-05-12 15:16:42.000 132 21230.72 253.16 42962.14 47922.27 2018-05-12 15:16:43.000 132 21230.80 253.11 42962.11 47922.27 2018-05-12 15:16:44.000 132 21230.81 253.04 42962.11 47922.28 2018-05-12 15:16:45.000 132 21230.89 253.00 42962.12 47922.26 2018-05-12 15:16:46.000 132 21230.93 252.98 42962.11 47922.31 2018-05-12 15:16:47.000 132 21231.01 252.93 42962.10 47922.32 2018-05-12 15:16:48.000 132 21231.12 252.90 42962.08 47922.37 2018-05-12 15:16:49.000 132 21231.20 252.84 42962.10 47922.39 2018-05-12 15:16:50.000 132 21231.27 252.84 42962.10 47922.42 2018-05-12 15:16:51.000 132 21231.34 252.83 42962.12 47922.48 2018-05-12 15:16:52.000 132 21231.41 252.81 42962.11 47922.51 2018-05-12 15:16:53.000 132 21231.47 252.81 42962.10 47922.54 2018-05-12 15:16:54.000 132 21231.52 252.80 42962.11 47922.58 2018-05-12 15:16:55.000 132 21231.52 252.78 42962.11 47922.59 2018-05-12 15:16:56.000 132 21231.55 252.78 42962.11 47922.62 2018-05-12 15:16:57.000 132 21231.58 252.75 42962.14 47922.62 2018-05-12 15:16:58.000 132 21231.60 252.77 42962.15 47922.64 2018-05-12 15:16:59.000 132 21231.61 252.79 42962.14 47922.64 2018-05-12 15:17:00.000 132 21231.62 252.81 42962.13 47922.65 2018-05-12 15:17:01.000 132 21231.58 252.85 42962.11 47922.65 2018-05-12 15:17:02.000 132 21231.53 252.88 42962.16 47922.63 2018-05-12 15:17:03.000 132 21231.52 252.91 42962.16 47922.68 2018-05-12 15:17:04.000 132 21231.49 252.92 42962.18 47922.66 2018-05-12 15:17:05.000 132 21231.47 252.95 42962.19 47922.63 2018-05-12 15:17:06.000 132 21231.44 252.97 42962.19 47922.64 2018-05-12 15:17:07.000 132 21231.39 252.99 42962.20 47922.63 2018-05-12 15:17:08.000 132 21231.39 252.99 42962.17 47922.59 2018-05-12 15:17:09.000 132 21231.33 253.02 42962.19 47922.59 2018-05-12 15:17:10.000 132 21231.25 253.06 42962.19 47922.54 2018-05-12 15:17:11.000 132 21231.22 253.09 42962.19 47922.54 2018-05-12 15:17:12.000 132 21231.18 253.12 42962.19 47922.52 2018-05-12 15:17:13.000 132 21231.08 253.14 42962.14 47922.43 2018-05-12 15:17:14.000 132 21231.02 253.15 42962.14 47922.44 2018-05-12 15:17:15.000 132 21230.97 253.17 42962.09 47922.37 2018-05-12 15:17:16.000 132 21230.93 253.20 42962.10 47922.32 2018-05-12 15:17:17.000 132 21230.89 253.22 42962.06 47922.28 2018-05-12 15:17:18.000 132 21230.87 253.26 42962.03 47922.27 2018-05-12 15:17:19.000 132 21230.83 253.28 42962.01 47922.21 2018-05-12 15:17:20.000 132 21230.78 253.30 42962.01 47922.21 2018-05-12 15:17:21.000 132 21230.72 253.31 42962.01 47922.17 2018-05-12 15:17:22.000 132 21230.69 253.31 42962.00 47922.16 2018-05-12 15:17:23.000 132 21230.66 253.34 42962.02 47922.15 2018-05-12 15:17:24.000 132 21230.65 253.39 42962.04 47922.13 2018-05-12 15:17:25.000 132 21230.62 253.41 42962.02 47922.08 2018-05-12 15:17:26.000 132 21230.62 253.43 42962.04 47922.10 2018-05-12 15:17:27.000 132 21230.60 253.45 42962.01 47922.08 2018-05-12 15:17:28.000 132 21230.59 253.49 42961.98 47922.07 2018-05-12 15:17:29.000 132 21230.53 253.54 42961.98 47922.06 2018-05-12 15:17:30.000 132 21230.54 253.55 42961.99 47922.06 2018-05-12 15:17:31.000 132 21230.52 253.55 42961.98 47922.03 2018-05-12 15:17:32.000 132 21230.48 253.58 42961.97 47922.04 2018-05-12 15:17:33.000 132 21230.46 253.61 42962.01 47922.03 2018-05-12 15:17:34.000 132 21230.47 253.63 42962.00 47922.01 2018-05-12 15:17:35.000 132 21230.45 253.65 42961.98 47922.03 2018-05-12 15:17:36.000 132 21230.41 253.66 42961.97 47921.99 2018-05-12 15:17:37.000 132 21230.44 253.68 42962.00 47921.99 2018-05-12 15:17:38.000 132 21230.41 253.70 42962.04 47921.99 2018-05-12 15:17:39.000 132 21230.40 253.73 42961.99 47921.95 2018-05-12 15:17:40.000 132 21230.42 253.79 42961.95 47921.96 2018-05-12 15:17:41.000 132 21230.41 253.80 42961.90 47921.95 2018-05-12 15:17:42.000 132 21230.41 253.80 42961.93 47921.94 2018-05-12 15:17:43.000 132 21230.46 253.77 42961.95 47921.93 2018-05-12 15:17:44.000 132 21230.52 253.79 42961.95 47921.98 2018-05-12 15:17:45.000 132 21230.58 253.81 42961.96 47921.99 2018-05-12 15:17:46.000 132 21230.59 253.80 42961.94 47922.05 2018-05-12 15:17:47.000 132 21230.62 253.80 42961.99 47922.06 2018-05-12 15:17:48.000 132 21230.68 253.79 42962.07 47922.12 2018-05-12 15:17:49.000 132 21230.74 253.81 42962.07 47922.16 2018-05-12 15:17:50.000 132 21230.84 253.81 42962.09 47922.22 2018-05-12 15:17:51.000 132 21230.89 253.82 42962.10 47922.28 2018-05-12 15:17:52.000 132 21230.97 253.84 42962.11 47922.29 2018-05-12 15:17:53.000 132 21231.05 253.83 42962.09 47922.36 2018-05-12 15:17:54.000 132 21231.14 253.83 42962.08 47922.40 2018-05-12 15:17:55.000 132 21231.17 253.81 42962.11 47922.41 2018-05-12 15:17:56.000 132 21231.22 253.82 42962.14 47922.47 2018-05-12 15:17:57.000 132 21231.30 253.81 42962.11 47922.49 2018-05-12 15:17:58.000 132 21231.34 253.81 42962.14 47922.52 2018-05-12 15:17:59.000 132 21231.36 253.79 42962.17 47922.56 2018-05-12 15:18:00.000 132 21231.37 253.80 42962.20 47922.56 2018-05-12 15:18:01.000 132 21231.39 253.82 42962.20 47922.62 2018-05-12 15:18:02.000 132 21231.40 253.81 42962.21 47922.59 2018-05-12 15:18:03.000 132 21231.40 253.81 42962.22 47922.60 2018-05-12 15:18:04.000 132 21231.43 253.83 42962.17 47922.61 2018-05-12 15:18:05.000 132 21231.41 253.81 42962.20 47922.60 2018-05-12 15:18:06.000 132 21231.39 253.80 42962.21 47922.61 2018-05-12 15:18:07.000 132 21231.35 253.81 42962.20 47922.61 2018-05-12 15:18:08.000 132 21231.33 253.78 42962.19 47922.59 2018-05-12 15:18:09.000 132 21231.33 253.78 42962.19 47922.55 2018-05-12 15:18:10.000 132 21231.27 253.78 42962.21 47922.56 2018-05-12 15:18:11.000 132 21231.27 253.78 42962.22 47922.55 2018-05-12 15:18:12.000 132 21231.24 253.77 42962.20 47922.53 2018-05-12 15:18:13.000 132 21231.21 253.78 42962.20 47922.52 2018-05-12 15:18:14.000 132 21231.17 253.79 42962.18 47922.51 2018-05-12 15:18:15.000 132 21231.16 253.79 42962.21 47922.49 2018-05-12 15:18:16.000 132 21231.13 253.79 42962.18 47922.49 2018-05-12 15:18:17.000 132 21231.13 253.81 42962.18 47922.49 2018-05-12 15:18:18.000 132 21231.15 253.81 42962.16 47922.47 2018-05-12 15:18:19.000 132 21231.14 253.81 42962.18 47922.51 2018-05-12 15:18:20.000 132 21231.17 253.79 42962.13 47922.46 2018-05-12 15:18:21.000 132 21231.20 253.82 42962.15 47922.51 2018-05-12 15:18:22.000 132 21231.27 253.80 42962.18 47922.48 2018-05-12 15:18:23.000 132 21231.34 253.80 42962.18 47922.53 2018-05-12 15:18:24.000 132 21231.37 253.80 42962.18 47922.52 2018-05-12 15:18:25.000 132 21231.41 253.77 42962.15 47922.56 2018-05-12 15:18:26.000 132 21231.45 253.75 42962.17 47922.57 2018-05-12 15:18:27.000 132 21231.48 253.78 42962.13 47922.58 2018-05-12 15:18:28.000 132 21231.56 253.76 42962.17 47922.62 2018-05-12 15:18:29.000 132 21231.57 253.76 42962.15 47922.65 2018-05-12 15:18:30.000 132 21231.60 253.78 42962.13 47922.66 2018-05-12 15:18:31.000 132 21231.58 253.76 42962.15 47922.65 2018-05-12 15:18:32.000 132 21231.63 253.75 42962.14 47922.70 2018-05-12 15:18:33.000 132 21231.66 253.76 42962.17 47922.67 2018-05-12 15:18:34.000 132 21231.62 253.79 42962.18 47922.68 2018-05-12 15:18:35.000 132 21231.64 253.78 42962.18 47922.71 2018-05-12 15:18:36.000 132 21231.57 253.79 42962.21 47922.69 2018-05-12 15:18:37.000 132 21231.56 253.80 42962.23 47922.70 2018-05-12 15:18:38.000 132 21231.54 253.79 42962.21 47922.70 2018-05-12 15:18:39.000 132 21231.49 253.82 42962.20 47922.67 2018-05-12 15:18:40.000 132 21231.43 253.84 42962.22 47922.65 2018-05-12 15:18:41.000 132 21231.37 253.86 42962.20 47922.63 2018-05-12 15:18:42.000 132 21231.31 253.88 42962.23 47922.58 2018-05-12 15:18:43.000 132 21231.23 253.88 42962.25 47922.58 2018-05-12 15:18:44.000 132 21231.18 253.88 42962.23 47922.54 2018-05-12 15:18:45.000 132 21231.10 253.90 42962.21 47922.52 2018-05-12 15:18:46.000 132 21231.07 253.94 42962.23 47922.49 2018-05-12 15:18:47.000 132 21231.00 253.96 42962.22 47922.43 2018-05-12 15:18:48.000 132 21230.95 253.97 42962.21 47922.42 2018-05-12 15:18:49.000 132 21230.96 254.01 42962.19 47922.38 2018-05-12 15:18:50.000 132 21230.92 254.05 42962.19 47922.38 2018-05-12 15:18:51.000 132 21230.88 254.05 42962.15 47922.34 2018-05-12 15:18:52.000 132 21230.88 254.00 42962.17 47922.34 2018-05-12 15:18:53.000 132 21230.82 254.03 42962.15 47922.33 2018-05-12 15:18:54.000 132 21230.82 254.05 42962.12 47922.34 2018-05-12 15:18:55.000 132 21230.81 254.08 42962.13 47922.32 2018-05-12 15:18:56.000 132 21230.80 254.11 42962.13 47922.34 2018-05-12 15:18:57.000 132 21230.84 254.13 42962.14 47922.32 2018-05-12 15:18:58.000 132 21230.84 254.12 42962.14 47922.33 2018-05-12 15:18:59.000 132 21230.85 254.12 42962.15 47922.33 2018-05-12 15:19:00.000 132 21230.89 254.12 42962.18 47922.33 2018-05-12 15:19:01.000 132 21230.94 254.14 42962.16 47922.39 2018-05-12 15:19:02.000 132 21230.97 254.17 42962.17 47922.39 2018-05-12 15:19:03.000 132 21231.04 254.19 42962.17 47922.40 2018-05-12 15:19:04.000 132 21231.03 254.19 42962.12 47922.40 2018-05-12 15:19:05.000 132 21231.04 254.19 42962.10 47922.40 2018-05-12 15:19:06.000 132 21231.05 254.17 42962.13 47922.38 2018-05-12 15:19:07.000 132 21231.07 254.14 42962.13 47922.42 2018-05-12 15:19:08.000 132 21231.04 254.14 42962.15 47922.44 2018-05-12 15:19:09.000 132 21231.04 254.11 42962.19 47922.42 2018-05-12 15:19:10.000 132 21231.02 254.07 42962.22 47922.44 2018-05-12 15:19:11.000 132 21231.02 254.03 42962.28 47922.44 2018-05-12 15:19:12.000 132 21231.03 254.03 42962.30 47922.48 2018-05-12 15:19:13.000 132 21231.03 254.00 42962.30 47922.49 2018-05-12 15:19:14.000 132 21231.02 253.95 42962.34 47922.51 2018-05-12 15:19:15.000 132 21231.02 253.93 42962.30 47922.52 2018-05-12 15:19:16.000 132 21231.04 253.89 42962.29 47922.51 2018-05-12 15:19:17.000 132 21231.02 253.86 42962.26 47922.51 2018-05-12 15:19:18.000 132 21231.05 253.83 42962.29 47922.51 2018-05-12 15:19:19.000 132 21231.07 253.85 42962.30 47922.53 2018-05-12 15:19:20.000 132 21231.11 253.86 42962.30 47922.53 2018-05-12 15:19:21.000 132 21231.11 253.85 42962.31 47922.56 2018-05-12 15:19:22.000 132 21231.16 253.82 42962.30 47922.54 2018-05-12 15:19:23.000 132 21231.18 253.78 42962.28 47922.56 2018-05-12 15:19:24.000 132 21231.20 253.79 42962.28 47922.58 2018-05-12 15:19:25.000 132 21231.24 253.79 42962.30 47922.59 2018-05-12 15:19:26.000 132 21231.28 253.76 42962.30 47922.62 2018-05-12 15:19:27.000 132 21231.29 253.77 42962.34 47922.65 2018-05-12 15:19:28.000 132 21231.34 253.77 42962.35 47922.67 2018-05-12 15:19:29.000 132 21231.36 253.80 42962.33 47922.69 2018-05-12 15:19:30.000 132 21231.39 253.81 42962.33 47922.72 2018-05-12 15:19:31.000 132 21231.42 253.85 42962.34 47922.73 2018-05-12 15:19:32.000 132 21231.44 253.85 42962.33 47922.75 2018-05-12 15:19:33.000 132 21231.43 253.87 42962.33 47922.72 2018-05-12 15:19:34.000 132 21231.41 253.86 42962.37 47922.77 2018-05-12 15:19:35.000 132 21231.39 253.91 42962.39 47922.72 2018-05-12 15:19:36.000 132 21231.37 253.94 42962.37 47922.77 2018-05-12 15:19:37.000 132 21231.37 253.98 42962.38 47922.75 2018-05-12 15:19:38.000 132 21231.34 254.00 42962.38 47922.74 2018-05-12 15:19:39.000 132 21231.31 254.02 42962.37 47922.72 2018-05-12 15:19:40.000 132 21231.25 254.09 42962.33 47922.70 2018-05-12 15:19:41.000 132 21231.18 254.14 42962.31 47922.68 2018-05-12 15:19:42.000 132 21231.11 254.17 42962.29 47922.64 2018-05-12 15:19:43.000 132 21231.07 254.19 42962.31 47922.60 2018-05-12 15:19:44.000 132 21231.00 254.21 42962.34 47922.58 2018-05-12 15:19:45.000 132 21230.94 254.25 42962.33 47922.54 2018-05-12 15:19:46.000 132 21230.87 254.28 42962.29 47922.51 2018-05-12 15:19:47.000 132 21230.81 254.32 42962.30 47922.51 2018-05-12 15:19:48.000 132 21230.76 254.32 42962.34 47922.46 2018-05-12 15:19:49.000 132 21230.71 254.35 42962.33 47922.43 2018-05-12 15:19:50.000 132 21230.67 254.35 42962.34 47922.39 2018-05-12 15:19:51.000 132 21230.60 254.36 42962.36 47922.39 2018-05-12 15:19:52.000 132 21230.52 254.38 42962.34 47922.33 2018-05-12 15:19:53.000 132 21230.46 254.38 42962.34 47922.32 2018-05-12 15:19:54.000 132 21230.39 254.38 42962.36 47922.29 2018-05-12 15:19:55.000 132 21230.36 254.41 42962.31 47922.28 2018-05-12 15:19:56.000 132 21230.30 254.41 42962.33 47922.26 2018-05-12 15:19:57.000 132 21230.29 254.42 42962.33 47922.25 2018-05-12 15:19:58.000 132 21230.25 254.43 42962.32 47922.24 2018-05-12 15:19:59.000 132 21230.27 254.42 42962.36 47922.23 2018-05-12 15:20:00.000 132 21230.26 254.42 42962.32 47922.25 2018-05-12 15:20:01.000 132 21230.31 254.40 42962.33 47922.22 2018-05-12 15:20:02.000 132 21230.33 254.37 42962.33 47922.25 2018-05-12 15:20:03.000 132 21230.37 254.36 42962.33 47922.27 2018-05-12 15:20:04.000 132 21230.41 254.36 42962.33 47922.28 2018-05-12 15:20:05.000 132 21230.45 254.37 42962.32 47922.29 2018-05-12 15:20:06.000 132 21230.51 254.38 42962.32 47922.30 2018-05-12 15:20:07.000 132 21230.55 254.41 42962.35 47922.35 2018-05-12 15:20:08.000 132 21230.62 254.39 42962.36 47922.38 2018-05-12 15:20:09.000 132 21230.70 254.39 42962.34 47922.43 2018-05-12 15:20:10.000 132 21230.73 254.39 42962.37 47922.41 2018-05-12 15:20:11.000 132 21230.78 254.33 42962.36 47922.43 2018-05-12 15:20:12.000 132 21230.84 254.32 42962.38 47922.48 2018-05-12 15:20:13.000 132 21230.83 254.30 42962.37 47922.47 2018-05-12 15:20:14.000 132 21230.83 254.31 42962.35 47922.54 2018-05-12 15:20:15.000 132 21230.82 254.27 42962.37 47922.49 2018-05-12 15:20:16.000 132 21230.86 254.23 42962.36 47922.53 2018-05-12 15:20:17.000 132 21230.89 254.19 42962.35 47922.51 2018-05-12 15:20:18.000 132 21230.88 254.16 42962.39 47922.52 2018-05-12 15:20:19.000 132 21230.91 254.10 42962.38 47922.54 2018-05-12 15:20:20.000 132 21230.97 254.08 42962.38 47922.60 2018-05-12 15:20:21.000 132 21231.02 254.07 42962.43 47922.59 2018-05-12 15:20:22.000 132 21231.05 254.04 42962.40 47922.62 2018-05-12 15:20:23.000 132 21231.11 253.97 42962.40 47922.66 2018-05-12 15:20:24.000 132 21231.20 253.92 42962.41 47922.66 2018-05-12 15:20:25.000 132 21231.28 253.88 42962.43 47922.71 2018-05-12 15:20:26.000 132 21231.35 253.90 42962.41 47922.74 2018-05-12 15:20:27.000 132 21231.43 253.87 42962.41 47922.77 2018-05-12 15:20:28.000 132 21231.54 253.84 42962.40 47922.81 2018-05-12 15:20:29.000 132 21231.61 253.83 42962.42 47922.84 2018-05-12 15:20:30.000 132 21231.67 253.80 42962.42 47922.87 2018-05-12 15:20:31.000 132 21231.74 253.79 42962.40 47922.89 2018-05-12 15:20:32.000 132 21231.77 253.82 42962.42 47922.94 2018-05-12 15:20:33.000 132 21231.81 253.85 42962.38 47922.94 2018-05-12 15:20:34.000 132 21231.87 253.86 42962.33 47922.95 2018-05-12 15:20:35.000 132 21231.88 253.86 42962.33 47922.91 2018-05-12 15:20:36.000 132 21231.89 253.85 42962.34 47922.92 2018-05-12 15:20:37.000 132 21231.87 253.86 42962.34 47922.91 2018-05-12 15:20:38.000 132 21231.80 253.83 42962.35 47922.92 2018-05-12 15:20:39.000 132 21231.71 253.88 42962.31 47922.87 2018-05-12 15:20:40.000 132 21231.63 253.87 42962.30 47922.91 2018-05-12 15:20:41.000 132 21231.57 253.91 42962.34 47922.83 2018-05-12 15:20:42.000 132 21231.48 253.97 42962.36 47922.79 2018-05-12 15:20:43.000 132 21231.40 254.03 42962.31 47922.75 2018-05-12 15:20:44.000 132 21231.32 254.07 42962.30 47922.70 2018-05-12 15:20:45.000 132 21231.22 254.12 42962.30 47922.66 2018-05-12 15:20:46.000 132 21231.12 254.18 42962.28 47922.60 2018-05-12 15:20:47.000 132 21231.08 254.22 42962.29 47922.57 2018-05-12 15:20:48.000 132 21230.99 254.26 42962.24 47922.53 2018-05-12 15:20:49.000 132 21230.91 254.28 42962.25 47922.49 2018-05-12 15:20:50.000 132 21230.81 254.34 42962.24 47922.45 2018-05-12 15:20:51.000 132 21230.74 254.41 42962.23 47922.37 2018-05-12 15:20:52.000 132 21230.65 254.48 42962.21 47922.32 2018-05-12 15:20:53.000 132 21230.59 254.52 42962.18 47922.26 2018-05-12 15:20:54.000 132 21230.53 254.53 42962.17 47922.21 2018-05-12 15:20:55.000 132 21230.46 254.55 42962.15 47922.16 2018-05-12 15:20:56.000 132 21230.39 254.58 42962.14 47922.15 2018-05-12 15:20:57.000 132 21230.34 254.57 42962.14 47922.11 2018-05-12 15:20:58.000 132 21230.34 254.60 42962.14 47922.10 2018-05-12 15:20:59.000 132 21230.30 254.62 42962.15 47922.07 2018-05-12 15:21:00.000 132 21230.30 254.65 42962.13 47922.08 2018-05-12 15:21:01.000 132 21230.32 254.67 42962.16 47922.08 2018-05-12 15:21:02.000 132 21230.31 254.67 42962.17 47922.08 2018-05-12 15:21:03.000 132 21230.32 254.69 42962.17 47922.10 2018-05-12 15:21:04.000 132 21230.31 254.69 42962.17 47922.09 2018-05-12 15:21:05.000 132 21230.33 254.70 42962.17 47922.12 2018-05-12 15:21:06.000 132 21230.37 254.68 42962.17 47922.11 2018-05-12 15:21:07.000 132 21230.35 254.73 42962.16 47922.13 2018-05-12 15:21:08.000 132 21230.39 254.73 42962.21 47922.14 2018-05-12 15:21:09.000 132 21230.40 254.72 42962.18 47922.11 2018-05-12 15:21:10.000 132 21230.41 254.76 42962.15 47922.13 2018-05-12 15:21:11.000 132 21230.44 254.76 42962.17 47922.16 2018-05-12 15:21:12.000 132 21230.44 254.75 42962.19 47922.16 2018-05-12 15:21:13.000 132 21230.46 254.77 42962.18 47922.20 2018-05-12 15:21:14.000 132 21230.52 254.77 42962.21 47922.19 2018-05-12 15:21:15.000 132 21230.56 254.76 42962.22 47922.24 2018-05-12 15:21:16.000 132 21230.62 254.73 42962.22 47922.24 2018-05-12 15:21:17.000 132 21230.66 254.72 42962.24 47922.29 2018-05-12 15:21:18.000 132 21230.70 254.72 42962.22 47922.32 2018-05-12 15:21:19.000 132 21230.80 254.71 42962.24 47922.34 2018-05-12 15:21:20.000 132 21230.87 254.67 42962.26 47922.36 2018-05-12 15:21:21.000 132 21230.91 254.66 42962.26 47922.43 2018-05-12 15:21:22.000 132 21230.99 254.65 42962.28 47922.46 2018-05-12 15:21:23.000 132 21231.04 254.64 42962.29 47922.48 2018-05-12 15:21:24.000 132 21231.14 254.65 42962.32 47922.52 2018-05-12 15:21:25.000 132 21231.18 254.66 42962.30 47922.55 2018-05-12 15:21:26.000 132 21231.21 254.62 42962.30 47922.56 2018-05-12 15:21:27.000 132 21231.20 254.63 42962.26 47922.60 2018-05-12 15:21:28.000 132 21231.18 254.64 42962.29 47922.60 2018-05-12 15:21:29.000 132 21231.20 254.62 42962.30 47922.59 2018-05-12 15:21:30.000 132 21231.13 254.65 42962.32 47922.58 2018-05-12 15:21:31.000 132 21231.10 254.65 42962.32 47922.55 2018-05-12 15:21:32.000 132 21231.03 254.64 42962.30 47922.55 2018-05-12 15:21:33.000 132 21230.99 254.64 42962.32 47922.52 2018-05-12 15:21:34.000 132 21230.93 254.64 42962.31 47922.50 2018-05-12 15:21:35.000 132 21230.90 254.66 42962.34 47922.49 2018-05-12 15:21:36.000 132 21230.88 254.64 42962.34 47922.46 2018-05-12 15:21:37.000 132 21230.86 254.65 42962.33 47922.45 2018-05-12 15:21:38.000 132 21230.83 254.68 42962.31 47922.47 2018-05-12 15:21:39.000 132 21230.84 254.70 42962.30 47922.44 2018-05-12 15:21:40.000 132 21230.86 254.71 42962.32 47922.46 2018-05-12 15:21:41.000 132 21230.87 254.71 42962.31 47922.46 2018-05-12 15:21:42.000 132 21230.92 254.73 42962.28 47922.46 2018-05-12 15:21:43.000 132 21230.96 254.76 42962.26 47922.51 2018-05-12 15:21:44.000 132 21231.03 254.76 42962.28 47922.51 2018-05-12 15:21:45.000 132 21231.08 254.76 42962.24 47922.52 2018-05-12 15:21:46.000 132 21231.14 254.78 42962.25 47922.53 2018-05-12 15:21:47.000 132 21231.20 254.80 42962.24 47922.56 2018-05-12 15:21:48.000 132 21231.23 254.81 42962.23 47922.60 2018-05-12 15:21:49.000 132 21231.26 254.79 42962.24 47922.58 2018-05-12 15:21:50.000 132 21231.25 254.75 42962.28 47922.60 2018-05-12 15:21:51.000 132 21231.23 254.71 42962.32 47922.60 2018-05-12 15:21:52.000 132 21231.23 254.65 42962.33 47922.62 2018-05-12 15:21:53.000 132 21231.21 254.63 42962.36 47922.64 2018-05-12 15:21:54.000 132 21231.25 254.60 42962.36 47922.68 2018-05-12 15:21:55.000 132 21231.27 254.54 42962.40 47922.70 2018-05-12 15:21:56.000 132 21231.36 254.54 42962.39 47922.70 2018-05-12 15:21:57.000 132 21231.42 254.50 42962.41 47922.73 2018-05-12 15:21:58.000 132 21231.46 254.46 42962.38 47922.77 2018-05-12 15:21:59.000 132 21231.52 254.40 42962.40 47922.79 2018-05-12 15:22:00.000 132 21231.60 254.34 42962.41 47922.83 2018-05-12 15:22:01.000 132 21231.64 254.33 42962.40 47922.87 2018-05-12 15:22:02.000 132 21231.73 254.33 42962.40 47922.91 2018-05-12 15:22:03.000 132 21231.79 254.30 42962.39 47922.96 2018-05-12 15:22:04.000 132 21231.92 254.28 42962.40 47922.98 2018-05-12 15:22:05.000 132 21232.00 254.24 42962.38 47923.03 2018-05-12 15:22:06.000 132 21232.09 254.25 42962.40 47923.05 2018-05-12 15:22:07.000 132 21232.16 254.25 42962.37 47923.06 2018-05-12 15:22:08.000 132 21232.24 254.22 42962.37 47923.11 2018-05-12 15:22:09.000 132 21232.31 254.20 42962.37 47923.11 2018-05-12 15:22:10.000 132 21232.30 254.17 42962.35 47923.15 2018-05-12 15:22:11.000 132 21232.33 254.14 42962.37 47923.15 2018-05-12 15:22:12.000 132 21232.31 254.13 42962.33 47923.15 2018-05-12 15:22:13.000 132 21232.32 254.13 42962.33 47923.16 2018-05-12 15:22:14.000 132 21232.30 254.12 42962.37 47923.19 2018-05-12 15:22:15.000 132 21232.29 254.14 42962.40 47923.17 2018-05-12 15:22:16.000 132 21232.22 254.14 42962.42 47923.17 2018-05-12 15:22:17.000 132 21232.17 254.13 42962.43 47923.15 2018-05-12 15:22:18.000 132 21232.09 254.13 42962.47 47923.13 2018-05-12 15:22:19.000 132 21232.02 254.16 42962.45 47923.12 2018-05-12 15:22:20.000 132 21231.97 254.17 42962.44 47923.10 2018-05-12 15:22:21.000 132 21231.92 254.18 42962.41 47923.08 2018-05-12 15:22:22.000 132 21231.87 254.19 42962.44 47923.07 2018-05-12 15:22:23.000 132 21231.82 254.20 42962.44 47923.05 2018-05-12 15:22:24.000 132 21231.77 254.20 42962.41 47923.03 2018-05-12 15:22:25.000 132 21231.78 254.19 42962.42 47923.01 2018-05-12 15:22:26.000 132 21231.77 254.19 42962.48 47923.00 2018-05-12 15:22:27.000 132 21231.77 254.18 42962.48 47922.99 2018-05-12 15:22:28.000 132 21231.81 254.17 42962.47 47923.00 2018-05-12 15:22:29.000 132 21231.78 254.17 42962.45 47923.01 2018-05-12 15:22:30.000 132 21231.79 254.16 42962.45 47923.04 2018-05-12 15:22:31.000 132 21231.85 254.12 42962.47 47923.04 2018-05-12 15:22:32.000 132 21231.89 254.10 42962.50 47923.05 2018-05-12 15:22:33.000 132 21231.90 254.11 42962.51 47923.05 2018-05-12 15:22:34.000 132 21231.93 254.11 42962.52 47923.09 2018-05-12 15:22:35.000 132 21231.95 254.12 42962.54 47923.14 2018-05-12 15:22:36.000 132 21231.99 254.09 42962.52 47923.15 2018-05-12 15:22:37.000 132 21232.01 254.09 42962.52 47923.17 2018-05-12 15:22:38.000 132 21232.04 254.04 42962.55 47923.19 2018-05-12 15:22:39.000 132 21232.05 254.07 42962.57 47923.20 2018-05-12 15:22:40.000 132 21232.06 254.05 42962.58 47923.22 2018-05-12 15:22:41.000 132 21232.08 254.03 42962.60 47923.23 2018-05-12 15:22:42.000 132 21232.07 254.01 42962.59 47923.24 2018-05-12 15:22:43.000 132 21232.04 253.99 42962.58 47923.25 2018-05-12 15:22:44.000 132 21232.08 253.92 42962.60 47923.26 2018-05-12 15:22:45.000 132 21232.09 253.88 42962.61 47923.26 2018-05-12 15:22:46.000 132 21232.08 253.85 42962.62 47923.26 2018-05-12 15:22:47.000 132 21232.08 253.78 42962.63 47923.29 2018-05-12 15:22:48.000 132 21232.10 253.76 42962.66 47923.30 2018-05-12 15:22:49.000 132 21232.16 253.76 42962.65 47923.33 2018-05-12 15:22:50.000 132 21232.22 253.74 42962.64 47923.36 2018-05-12 15:22:51.000 132 21232.29 253.72 42962.67 47923.39 2018-05-12 15:22:52.000 132 21232.31 253.72 42962.68 47923.40 2018-05-12 15:22:53.000 132 21232.37 253.68 42962.66 47923.42 2018-05-12 15:22:54.000 132 21232.41 253.67 42962.66 47923.45 2018-05-12 15:22:55.000 132 21232.47 253.66 42962.64 47923.49 2018-05-12 15:22:56.000 132 21232.48 253.65 42962.64 47923.45 2018-05-12 15:22:57.000 132 21232.51 253.65 42962.65 47923.49 2018-05-12 15:22:58.000 132 21232.52 253.63 42962.67 47923.54 2018-05-12 15:22:59.000 132 21232.52 253.64 42962.65 47923.51 2018-05-12 15:23:00.000 132 21232.50 253.63 42962.65 47923.55 2018-05-12 15:23:01.000 132 21232.48 253.60 42962.65 47923.51 2018-05-12 15:23:02.000 132 21232.46 253.60 42962.65 47923.51 2018-05-12 15:23:03.000 132 21232.42 253.59 42962.65 47923.50 2018-05-12 15:23:04.000 132 21232.41 253.57 42962.67 47923.50 2018-05-12 15:23:05.000 132 21232.36 253.59 42962.65 47923.47 2018-05-12 15:23:06.000 132 21232.34 253.61 42962.68 47923.47 2018-05-12 15:23:07.000 132 21232.33 253.61 42962.66 47923.45 2018-05-12 15:23:08.000 132 21232.29 253.63 42962.63 47923.42 2018-05-12 15:23:09.000 132 21232.31 253.63 42962.65 47923.41 2018-05-12 15:23:10.000 132 21232.31 253.63 42962.63 47923.40 2018-05-12 15:23:11.000 132 21232.37 253.61 42962.62 47923.42 2018-05-12 15:23:12.000 132 21232.44 253.62 42962.64 47923.41 2018-05-12 15:23:13.000 132 21232.44 253.65 42962.66 47923.43 2018-05-12 15:23:14.000 132 21232.50 253.68 42962.63 47923.44 2018-05-12 15:23:15.000 132 21232.54 253.70 42962.62 47923.43 2018-05-12 15:23:16.000 132 21232.60 253.69 42962.61 47923.47 2018-05-12 15:23:17.000 132 21232.64 253.72 42962.64 47923.50 2018-05-12 15:23:18.000 132 21232.69 253.71 42962.64 47923.53 2018-05-12 15:23:19.000 132 21232.80 253.71 42962.64 47923.57 2018-05-12 15:23:20.000 132 21232.88 253.70 42962.67 47923.57 2018-05-12 15:23:21.000 132 21232.94 253.67 42962.67 47923.62 2018-05-12 15:23:22.000 132 21232.97 253.66 42962.63 47923.64 2018-05-12 15:23:23.000 132 21233.01 253.63 42962.66 47923.67 2018-05-12 15:23:24.000 132 21233.06 253.61 42962.64 47923.68 2018-05-12 15:23:25.000 132 21233.10 253.58 42962.65 47923.70 2018-05-12 15:23:26.000 132 21233.07 253.55 42962.67 47923.74 2018-05-12 15:23:27.000 132 21233.07 253.54 42962.70 47923.76 2018-05-12 15:23:28.000 132 21233.12 253.56 42962.70 47923.75 2018-05-12 15:23:29.000 132 21233.15 253.57 42962.68 47923.77 2018-05-12 15:23:30.000 132 21233.16 253.57 42962.68 47923.77 2018-05-12 15:23:31.000 132 21233.16 253.57 42962.67 47923.76 2018-05-12 15:23:32.000 132 21233.15 253.54 42962.68 47923.74 2018-05-12 15:23:33.000 132 21233.11 253.54 42962.69 47923.73 2018-05-12 15:23:34.000 132 21233.13 253.57 42962.70 47923.76 2018-05-12 15:23:35.000 132 21233.10 253.59 42962.72 47923.75 2018-05-12 15:23:36.000 132 21233.09 253.62 42962.72 47923.75 2018-05-12 15:23:37.000 132 21233.10 253.64 42962.72 47923.76 2018-05-12 15:23:38.000 132 21233.04 253.69 42962.74 47923.75 2018-05-12 15:23:39.000 132 21233.02 253.70 42962.69 47923.78 2018-05-12 15:23:40.000 132 21232.97 253.74 42962.69 47923.73 2018-05-12 15:23:41.000 132 21232.95 253.78 42962.70 47923.75 2018-05-12 15:23:42.000 132 21232.91 253.81 42962.72 47923.69 2018-05-12 15:23:43.000 132 21232.80 253.81 42962.64 47923.66 2018-05-12 15:23:44.000 132 21232.72 253.82 42962.60 47923.57 2018-05-12 15:23:45.000 132 21232.60 253.86 42962.55 47923.53 2018-05-12 15:23:46.000 132 21232.51 253.90 42962.52 47923.46 2018-05-12 15:23:47.000 132 21232.45 253.92 42962.52 47923.42 2018-05-12 15:23:48.000 132 21232.39 253.90 42962.50 47923.39 2018-05-12 15:23:49.000 132 21232.31 253.92 42962.51 47923.30 2018-05-12 15:23:50.000 132 21232.25 253.93 42962.49 47923.28 2018-05-12 15:23:51.000 132 21232.18 253.96 42962.48 47923.23 2018-05-12 15:23:52.000 132 21232.12 253.97 42962.49 47923.17 2018-05-12 15:23:53.000 132 21232.06 253.98 42962.50 47923.16 2018-05-12 15:23:54.000 132 21232.04 254.00 42962.47 47923.15 2018-05-12 15:23:55.000 132 21232.02 254.02 42962.47 47923.15 2018-05-12 15:23:56.000 132 21232.05 254.01 42962.46 47923.13 2018-05-12 15:23:57.000 132 21232.10 254.01 42962.46 47923.15 2018-05-12 15:23:58.000 132 21232.09 253.97 42962.48 47923.15 2018-05-12 15:23:59.000 132 21232.13 253.97 42962.49 47923.17 2018-05-12 15:24:00.000 132 21232.16 253.97 42962.51 47923.19 2018-05-12 15:24:01.000 132 21232.24 253.94 42962.50 47923.20 2018-05-12 15:24:02.000 132 21232.32 253.97 42962.48 47923.27 2018-05-12 15:24:03.000 132 21232.40 253.98 42962.51 47923.28 2018-05-12 15:24:04.000 132 21232.47 253.98 42962.49 47923.34 2018-05-12 15:24:05.000 132 21232.50 254.01 42962.50 47923.38 2018-05-12 15:24:06.000 132 21232.57 253.99 42962.54 47923.41 2018-05-12 15:24:07.000 132 21232.61 253.97 42962.57 47923.48 2018-05-12 15:24:08.000 132 21232.62 253.95 42962.64 47923.50 2018-05-12 15:24:09.000 132 21232.64 253.92 42962.65 47923.53 2018-05-12 15:24:10.000 132 21232.66 253.88 42962.70 47923.54 2018-05-12 15:24:11.000 132 21232.64 253.88 42962.69 47923.58 2018-05-12 15:24:12.000 132 21232.66 253.88 42962.74 47923.60 2018-05-12 15:24:13.000 132 21232.66 253.85 42962.77 47923.62 2018-05-12 15:24:14.000 132 21232.67 253.83 42962.77 47923.66 2018-05-12 15:24:15.000 132 21232.69 253.81 42962.75 47923.62 2018-05-12 15:24:16.000 132 21232.72 253.79 42962.71 47923.68 2018-05-12 15:24:17.000 132 21232.74 253.78 42962.75 47923.68 2018-05-12 15:24:18.000 132 21232.82 253.74 42962.79 47923.70 2018-05-12 15:24:19.000 132 21232.86 253.74 42962.77 47923.73 2018-05-12 15:24:20.000 132 21232.93 253.70 42962.77 47923.78 2018-05-12 15:24:21.000 132 21233.00 253.69 42962.77 47923.83 2018-05-12 15:24:22.000 132 21233.09 253.65 42962.80 47923.85 2018-05-12 15:24:23.000 132 21233.16 253.64 42962.80 47923.90 2018-05-12 15:24:24.000 132 21233.20 253.64 42962.81 47923.94 2018-05-12 15:24:25.000 132 21233.27 253.61 42962.80 47923.97 2018-05-12 15:24:26.000 132 21233.35 253.57 42962.79 47923.97 2018-05-12 15:24:27.000 132 21233.37 253.56 42962.79 47924.00 2018-05-12 15:24:28.000 132 21233.42 253.53 42962.78 47924.01 2018-05-12 15:24:29.000 132 21233.48 253.49 42962.77 47924.04 2018-05-12 15:24:30.000 132 21233.51 253.48 42962.74 47924.04 2018-05-12 15:24:31.000 132 21233.50 253.46 42962.75 47924.06 2018-05-12 15:24:32.000 132 21233.48 253.43 42962.77 47924.05 2018-05-12 15:24:33.000 132 21233.45 253.40 42962.80 47924.05 2018-05-12 15:24:34.000 132 21233.43 253.38 42962.79 47924.05 2018-05-12 15:24:35.000 132 21233.37 253.38 42962.80 47924.03 2018-05-12 15:24:36.000 132 21233.32 253.39 42962.82 47924.04 2018-05-12 15:24:37.000 132 21233.31 253.38 42962.81 47924.04 2018-05-12 15:24:38.000 132 21233.26 253.38 42962.81 47924.00 2018-05-12 15:24:39.000 132 21233.19 253.38 42962.82 47923.96 2018-05-12 15:24:40.000 132 21233.13 253.40 42962.79 47923.93 2018-05-12 15:24:41.000 132 21233.09 253.45 42962.78 47923.89 2018-05-12 15:24:42.000 132 21233.06 253.48 42962.79 47923.90 2018-05-12 15:24:43.000 132 21233.04 253.50 42962.76 47923.86 2018-05-12 15:24:44.000 132 21233.03 253.51 42962.76 47923.81 2018-05-12 15:24:45.000 132 21232.99 253.55 42962.75 47923.80 2018-05-12 15:24:46.000 132 21232.99 253.56 42962.73 47923.78 2018-05-12 15:24:47.000 132 21232.93 253.59 42962.71 47923.73 2018-05-12 15:24:48.000 132 21232.91 253.62 42962.69 47923.73 2018-05-12 15:24:49.000 132 21232.89 253.66 42962.69 47923.73 2018-05-12 15:24:50.000 132 21232.86 253.67 42962.73 47923.70 2018-05-12 15:24:51.000 132 21232.85 253.72 42962.68 47923.71 2018-05-12 15:24:52.000 132 21232.84 253.75 42962.70 47923.69 2018-05-12 15:24:53.000 132 21232.84 253.79 42962.69 47923.69 2018-05-12 15:24:54.000 132 21232.83 253.82 42962.70 47923.67 2018-05-12 15:24:55.000 132 21232.78 253.84 42962.70 47923.66 2018-05-12 15:24:56.000 132 21232.69 253.87 42962.72 47923.67 2018-05-12 15:24:57.000 132 21232.63 253.92 42962.73 47923.61 2018-05-12 15:24:58.000 132 21232.56 253.97 42962.70 47923.59 2018-05-12 15:24:59.000 132 21232.48 254.03 42962.68 47923.56 2018-05-12 15:25:00.000 132 21232.42 254.07 42962.68 47923.52 2018-05-12 15:25:01.000 132 21232.36 254.15 42962.68 47923.51 2018-05-12 15:25:02.000 132 21232.29 254.23 42962.68 47923.45 2018-05-12 15:25:03.000 132 21232.20 254.27 42962.65 47923.40 2018-05-12 15:25:04.000 132 21232.10 254.29 42962.67 47923.34 2018-05-12 15:25:05.000 132 21232.02 254.28 42962.70 47923.32 2018-05-12 15:25:06.000 132 21231.99 254.30 42962.72 47923.30 2018-05-12 15:25:07.000 132 21231.89 254.31 42962.68 47923.28 2018-05-12 15:25:08.000 132 21231.82 254.30 42962.72 47923.24 2018-05-12 15:25:09.000 132 21231.79 254.28 42962.72 47923.26 2018-05-12 15:25:10.000 132 21231.78 254.29 42962.72 47923.23 2018-05-12 15:25:11.000 132 21231.78 254.30 42962.69 47923.20 2018-05-12 15:25:12.000 132 21231.78 254.29 42962.69 47923.24 2018-05-12 15:25:13.000 132 21231.77 254.27 42962.70 47923.17 2018-05-12 15:25:14.000 132 21231.83 254.25 42962.71 47923.24 2018-05-12 15:25:15.000 132 21231.92 254.24 42962.73 47923.24 2018-05-12 15:25:16.000 132 21231.99 254.25 42962.72 47923.25 2018-05-12 15:25:17.000 132 21232.06 254.22 42962.70 47923.30 2018-05-12 15:25:18.000 132 21232.15 254.19 42962.75 47923.34 2018-05-12 15:25:19.000 132 21232.27 254.16 42962.74 47923.38 2018-05-12 15:25:20.000 132 21232.31 254.16 42962.73 47923.45 2018-05-12 15:25:21.000 132 21232.40 254.17 42962.75 47923.49 2018-05-12 15:25:22.000 132 21232.47 254.20 42962.75 47923.53 2018-05-12 15:25:23.000 132 21232.54 254.18 42962.77 47923.58 2018-05-12 15:25:24.000 132 21232.59 254.16 42962.78 47923.61 2018-05-12 15:25:25.000 132 21232.61 254.16 42962.79 47923.64 2018-05-12 15:25:26.000 132 21232.65 254.17 42962.81 47923.68 2018-05-12 15:25:27.000 132 21232.70 254.15 42962.79 47923.73 2018-05-12 15:25:28.000 132 21232.76 254.17 42962.78 47923.74 2018-05-12 15:25:29.000 132 21232.78 254.18 42962.79 47923.75 2018-05-12 15:25:30.000 132 21232.79 254.17 42962.83 47923.76 2018-05-12 15:25:31.000 132 21232.77 254.19 42962.82 47923.77 2018-05-12 15:25:32.000 132 21232.77 254.23 42962.83 47923.79 2018-05-12 15:25:33.000 132 21232.77 254.21 42962.81 47923.75 2018-05-12 15:25:34.000 132 21232.74 254.22 42962.82 47923.76 2018-05-12 15:25:35.000 132 21232.75 254.23 42962.77 47923.74 2018-05-12 15:25:36.000 132 21232.76 254.26 42962.75 47923.74 2018-05-12 15:25:37.000 132 21232.76 254.31 42962.73 47923.72 2018-05-12 15:25:38.000 132 21232.73 254.34 42962.67 47923.69 2018-05-12 15:25:39.000 132 21232.68 254.32 42962.68 47923.64 2018-05-12 15:25:40.000 132 21232.61 254.35 42962.70 47923.62 2018-05-12 15:25:41.000 132 21232.61 254.37 42962.67 47923.60 2018-05-12 15:25:42.000 132 21232.56 254.41 42962.67 47923.56 2018-05-12 15:25:43.000 132 21232.48 254.42 42962.64 47923.57 2018-05-12 15:25:44.000 132 21232.43 254.43 42962.64 47923.49 2018-05-12 15:25:45.000 132 21232.38 254.46 42962.63 47923.51 2018-05-12 15:25:46.000 132 21232.38 254.45 42962.69 47923.49 2018-05-12 15:25:47.000 132 21232.31 254.46 42962.69 47923.45 2018-05-12 15:25:48.000 132 21232.27 254.50 42962.67 47923.49 2018-05-12 15:25:49.000 132 21232.21 254.56 42962.67 47923.42 2018-05-12 15:25:50.000 132 21232.11 254.60 42962.65 47923.39 2018-05-12 15:25:51.000 132 21232.06 254.67 42962.61 47923.34 2018-05-12 15:25:52.000 132 21231.98 254.70 42962.60 47923.30 2018-05-12 15:25:53.000 132 21231.92 254.72 42962.60 47923.24 2018-05-12 15:25:54.000 132 21231.87 254.75 42962.58 47923.19 2018-05-12 15:25:55.000 132 21231.85 254.79 42962.54 47923.17 2018-05-12 15:25:56.000 132 21231.82 254.80 42962.51 47923.11 2018-05-12 15:25:57.000 132 21231.81 254.82 42962.48 47923.09 2018-05-12 15:25:58.000 132 21231.85 254.81 42962.48 47923.06 2018-05-12 15:25:59.000 132 21231.87 254.79 42962.43 47923.08 2018-05-12 15:26:00.000 132 21231.90 254.80 42962.47 47923.07 2018-05-12 15:26:01.000 132 21231.91 254.81 42962.47 47923.10 2018-05-12 15:26:02.000 132 21231.91 254.80 42962.49 47923.07 2018-05-12 15:26:03.000 132 21231.93 254.81 42962.48 47923.09 2018-05-12 15:26:04.000 132 21231.92 254.82 42962.47 47923.08 2018-05-12 15:26:05.000 132 21231.90 254.85 42962.46 47923.10 2018-05-12 15:26:06.000 132 21231.89 254.89 42962.44 47923.07 2018-05-12 15:26:07.000 132 21231.89 254.90 42962.41 47923.07 2018-05-12 15:26:08.000 132 21231.85 254.90 42962.43 47923.04 2018-05-12 15:26:09.000 132 21231.81 254.90 42962.41 47923.01 2018-05-12 15:26:10.000 132 21231.78 254.91 42962.42 47922.99 2018-05-12 15:26:11.000 132 21231.75 254.92 42962.41 47922.96 2018-05-12 15:26:12.000 132 21231.70 254.95 42962.40 47922.94 2018-05-12 15:26:13.000 132 21231.68 254.99 42962.37 47922.93 2018-05-12 15:26:14.000 132 21231.65 254.98 42962.33 47922.89 2018-05-12 15:26:15.000 132 21231.63 254.95 42962.33 47922.86 2018-05-12 15:26:16.000 132 21231.61 254.93 42962.35 47922.87 2018-05-12 15:26:17.000 132 21231.63 254.90 42962.39 47922.87 2018-05-12 15:26:18.000 132 21231.65 254.87 42962.45 47922.92 2018-05-12 15:26:19.000 132 21231.66 254.85 42962.51 47922.97 2018-05-12 15:26:20.000 132 21231.68 254.88 42962.52 47922.97 2018-05-12 15:26:21.000 132 21231.71 254.90 42962.52 47923.02 2018-05-12 15:26:22.000 132 21231.73 254.87 42962.56 47923.08 2018-05-12 15:26:23.000 132 21231.75 254.87 42962.57 47923.07 2018-05-12 15:26:24.000 132 21231.81 254.88 42962.59 47923.13 2018-05-12 15:26:25.000 132 21231.83 254.91 42962.60 47923.19 2018-05-12 15:26:26.000 132 21231.89 254.98 42962.64 47923.20 2018-05-12 15:26:27.000 132 21231.94 255.02 42962.63 47923.22 2018-05-12 15:26:28.000 132 21231.98 255.03 42962.61 47923.23 2018-05-12 15:26:29.000 132 21232.04 255.05 42962.62 47923.25 2018-05-12 15:26:30.000 132 21232.04 255.07 42962.58 47923.28 2018-05-12 15:26:31.000 132 21232.03 255.12 42962.58 47923.30 2018-05-12 15:26:32.000 132 21232.07 255.12 42962.58 47923.28 2018-05-12 15:26:33.000 132 21232.06 255.14 42962.61 47923.29 2018-05-12 15:26:34.000 132 21232.03 255.14 42962.61 47923.26 2018-05-12 15:26:35.000 132 21231.99 255.14 42962.62 47923.28 2018-05-12 15:26:36.000 132 21231.97 255.17 42962.61 47923.29 2018-05-12 15:26:37.000 132 21231.93 255.16 42962.60 47923.23 2018-05-12 15:26:38.000 132 21231.90 255.17 42962.64 47923.23 2018-05-12 15:26:39.000 132 21231.87 255.17 42962.63 47923.22 2018-05-12 15:26:40.000 132 21231.85 255.14 42962.62 47923.20 2018-05-12 15:26:41.000 132 21231.82 255.09 42962.66 47923.18 2018-05-12 15:26:42.000 132 21231.82 255.04 42962.67 47923.20 2018-05-12 15:26:43.000 132 21231.82 255.02 42962.66 47923.19 2018-05-12 15:26:44.000 132 21231.85 255.01 42962.68 47923.21 2018-05-12 15:26:45.000 132 21231.87 255.00 42962.68 47923.22 2018-05-12 15:26:46.000 132 21231.94 254.96 42962.67 47923.26 2018-05-12 15:26:47.000 132 21232.03 254.96 42962.65 47923.29 2018-05-12 15:26:48.000 132 21232.16 254.91 42962.69 47923.36 2018-05-12 15:26:49.000 132 21232.22 254.88 42962.69 47923.40 2018-05-12 15:26:50.000 132 21232.36 254.84 42962.71 47923.45 2018-05-12 15:26:51.000 132 21232.47 254.84 42962.71 47923.49 2018-05-12 15:26:52.000 132 21232.60 254.79 42962.73 47923.54 2018-05-12 15:26:53.000 132 21232.67 254.78 42962.68 47923.56 2018-05-12 15:26:54.000 132 21232.76 254.74 42962.69 47923.63 2018-05-12 15:26:55.000 132 21232.81 254.72 42962.68 47923.65 2018-05-12 15:26:56.000 132 21232.85 254.71 42962.67 47923.69 2018-05-12 15:26:57.000 132 21232.87 254.69 42962.68 47923.74 2018-05-12 15:26:58.000 132 21232.87 254.65 42962.72 47923.75 2018-05-12 15:26:59.000 132 21232.89 254.62 42962.73 47923.76 2018-05-12 15:27:00.000 132 21232.87 254.64 42962.72 47923.77 2018-05-12 15:27:01.000 132 21232.85 254.64 42962.73 47923.75 2018-05-12 15:27:02.000 132 21232.84 254.61 42962.70 47923.74 2018-05-12 15:27:03.000 132 21232.80 254.61 42962.70 47923.70 2018-05-12 15:27:04.000 132 21232.76 254.60 42962.72 47923.73 2018-05-12 15:27:05.000 132 21232.73 254.60 42962.70 47923.67 2018-05-12 15:27:06.000 132 21232.71 254.59 42962.71 47923.67 2018-05-12 15:27:07.000 132 21232.69 254.58 42962.69 47923.66 2018-05-12 15:27:08.000 132 21232.66 254.57 42962.68 47923.64 2018-05-12 15:27:09.000 132 21232.66 254.56 42962.70 47923.62 2018-05-12 15:27:10.000 132 21232.67 254.55 42962.70 47923.63 2018-05-12 15:27:11.000 132 21232.64 254.57 42962.69 47923.60 2018-05-12 15:27:12.000 132 21232.67 254.58 42962.69 47923.58 2018-05-12 15:27:13.000 132 21232.67 254.60 42962.72 47923.60 2018-05-12 15:27:14.000 132 21232.65 254.62 42962.73 47923.63 2018-05-12 15:27:15.000 132 21232.62 254.63 42962.72 47923.60 2018-05-12 15:27:16.000 132 21232.59 254.66 42962.69 47923.60 2018-05-12 15:27:17.000 132 21232.55 254.67 42962.69 47923.60 2018-05-12 15:27:18.000 132 21232.48 254.70 42962.70 47923.57 2018-05-12 15:27:19.000 132 21232.41 254.74 42962.70 47923.54 2018-05-12 15:27:20.000 132 21232.40 254.75 42962.68 47923.50 2018-05-12 15:27:21.000 132 21232.36 254.77 42962.69 47923.50 2018-05-12 15:27:22.000 132 21232.30 254.81 42962.67 47923.48 2018-05-12 15:27:23.000 132 21232.28 254.85 42962.66 47923.45 2018-05-12 15:27:24.000 132 21232.30 254.92 42962.70 47923.45 2018-05-12 15:27:25.000 132 21232.30 254.95 42962.71 47923.41 2018-05-12 15:27:26.000 132 21232.28 254.98 42962.68 47923.43 2018-05-12 15:27:27.000 132 21232.32 255.00 42962.63 47923.42 2018-05-12 15:27:28.000 132 21232.37 255.00 42962.65 47923.42 2018-05-12 15:27:29.000 132 21232.40 255.01 42962.67 47923.43 2018-05-12 15:27:30.000 132 21232.48 255.00 42962.64 47923.48 2018-05-12 15:27:31.000 132 21232.51 255.02 42962.65 47923.49 2018-05-12 15:27:32.000 132 21232.55 254.98 42962.67 47923.52 2018-05-12 15:27:33.000 132 21232.60 254.98 42962.67 47923.57 2018-05-12 15:27:34.000 132 21232.65 254.99 42962.67 47923.59 2018-05-12 15:27:35.000 132 21232.68 255.00 42962.69 47923.58 2018-05-12 15:27:36.000 132 21232.66 255.00 42962.71 47923.63 2018-05-12 15:27:37.000 132 21232.66 255.02 42962.72 47923.64 2018-05-12 15:27:38.000 132 21232.70 255.03 42962.74 47923.67 2018-05-12 15:27:39.000 132 21232.68 255.04 42962.73 47923.66 2018-05-12 15:27:40.000 132 21232.66 255.06 42962.76 47923.67 2018-05-12 15:27:41.000 132 21232.64 255.08 42962.77 47923.67 2018-05-12 15:27:42.000 132 21232.61 255.10 42962.78 47923.66 2018-05-12 15:27:43.000 132 21232.52 255.11 42962.81 47923.65 2018-05-12 15:27:44.000 132 21232.47 255.11 42962.78 47923.64 2018-05-12 15:27:45.000 132 21232.48 255.09 42962.80 47923.64 2018-05-12 15:27:46.000 132 21232.45 255.11 42962.81 47923.60 2018-05-12 15:27:47.000 132 21232.39 255.12 42962.83 47923.59 2018-05-12 15:27:48.000 132 21232.39 255.12 42962.80 47923.58 2018-05-12 15:27:49.000 132 21232.41 255.11 42962.78 47923.59 2018-05-12 15:27:50.000 132 21232.43 255.07 42962.77 47923.61 2018-05-12 15:27:51.000 132 21232.45 255.09 42962.78 47923.59 2018-05-12 15:27:52.000 132 21232.50 255.07 42962.81 47923.61 2018-05-12 15:27:53.000 132 21232.55 255.06 42962.77 47923.63 2018-05-12 15:27:54.000 132 21232.61 255.05 42962.77 47923.66 2018-05-12 15:27:55.000 132 21232.66 255.04 42962.76 47923.66 2018-05-12 15:27:56.000 132 21232.70 255.06 42962.77 47923.68 2018-05-12 15:27:57.000 132 21232.73 255.08 42962.75 47923.69 2018-05-12 15:27:58.000 132 21232.78 255.07 42962.71 47923.71 2018-05-12 15:27:59.000 132 21232.80 255.07 42962.70 47923.71 2018-05-12 15:28:00.000 132 21232.82 255.06 42962.72 47923.72 2018-05-12 15:28:01.000 132 21232.85 255.05 42962.73 47923.74 2018-05-12 15:28:02.000 132 21232.81 255.04 42962.72 47923.72 2018-05-12 15:28:03.000 132 21232.80 255.02 42962.74 47923.75 2018-05-12 15:28:04.000 132 21232.79 255.04 42962.74 47923.74 2018-05-12 15:28:05.000 132 21232.80 255.03 42962.72 47923.76 2018-05-12 15:28:06.000 132 21232.77 255.04 42962.70 47923.71 2018-05-12 15:28:07.000 132 21232.78 255.04 42962.72 47923.71 2018-05-12 15:28:08.000 132 21232.80 255.03 42962.74 47923.73 2018-05-12 15:28:09.000 132 21232.77 255.01 42962.74 47923.73 2018-05-12 15:28:10.000 132 21232.80 254.99 42962.76 47923.73 2018-05-12 15:28:11.000 132 21232.77 255.00 42962.76 47923.74 2018-05-12 15:28:12.000 132 21232.76 254.99 42962.74 47923.76 2018-05-12 15:28:13.000 132 21232.76 255.01 42962.74 47923.76 2018-05-12 15:28:14.000 132 21232.71 255.06 42962.77 47923.75 2018-05-12 15:28:15.000 132 21232.74 255.09 42962.77 47923.75 2018-05-12 15:28:16.000 132 21232.74 255.10 42962.78 47923.74 2018-05-12 15:28:17.000 132 21232.74 255.07 42962.81 47923.76 2018-05-12 15:28:18.000 132 21232.72 255.07 42962.82 47923.78 2018-05-12 15:28:19.000 132 21232.72 255.12 42962.82 47923.77 2018-05-12 15:28:20.000 132 21232.75 255.17 42962.82 47923.78 2018-05-12 15:28:21.000 132 21232.77 255.17 42962.83 47923.80 2018-05-12 15:28:22.000 132 21232.76 255.16 42962.84 47923.81 2018-05-12 15:28:23.000 132 21232.78 255.16 42962.84 47923.80 2018-05-12 15:28:24.000 132 21232.78 255.16 42962.85 47923.82 2018-05-12 15:28:25.000 132 21232.79 255.19 42962.84 47923.83 2018-05-12 15:28:26.000 132 21232.82 255.21 42962.85 47923.83 2018-05-12 15:28:27.000 132 21232.79 255.23 42962.83 47923.87 2018-05-12 15:28:28.000 132 21232.81 255.25 42962.81 47923.84 2018-05-12 15:28:29.000 132 21232.83 255.25 42962.81 47923.87 2018-05-12 15:28:30.000 132 21232.81 255.27 42962.81 47923.83 2018-05-12 15:28:31.000 132 21232.81 255.26 42962.84 47923.86 2018-05-12 15:28:32.000 132 21232.82 255.24 42962.83 47923.84 2018-05-12 15:28:33.000 132 21232.82 255.23 42962.85 47923.87 2018-05-12 15:28:34.000 132 21232.84 255.21 42962.87 47923.85 2018-05-12 15:28:35.000 132 21232.85 255.19 42962.87 47923.87 2018-05-12 15:28:36.000 132 21232.86 255.18 42962.87 47923.89 2018-05-12 15:28:37.000 132 21232.89 255.19 42962.89 47923.86 2018-05-12 15:28:38.000 132 21232.92 255.17 42962.89 47923.89 2018-05-12 15:28:39.000 132 21232.92 255.15 42962.86 47923.92 2018-05-12 15:28:40.000 132 21232.94 255.11 42962.87 47923.93 2018-05-12 15:28:41.000 132 21233.03 255.11 42962.89 47923.94 2018-05-12 15:28:42.000 132 21233.06 255.11 42962.82 47923.96 2018-05-12 15:28:43.000 132 21233.10 255.10 42962.83 47923.94 2018-05-12 15:28:44.000 132 21233.13 255.09 42962.81 47923.95 2018-05-12 15:28:45.000 132 21233.14 255.06 42962.85 47923.96 2018-05-12 15:28:46.000 132 21233.13 255.04 42962.86 47923.98 2018-05-12 15:28:47.000 132 21233.18 255.01 42962.83 47923.97 2018-05-12 15:28:48.000 132 21233.20 255.01 42962.81 47923.96 2018-05-12 15:28:49.000 132 21233.19 255.03 42962.84 47923.99 2018-05-12 15:28:50.000 132 21233.18 255.03 42962.80 47923.97 2018-05-12 15:28:51.000 132 21233.16 255.03 42962.78 47923.95 2018-05-12 15:28:52.000 132 21233.17 255.02 42962.78 47923.95 2018-05-12 15:28:53.000 132 21233.14 255.05 42962.78 47923.96 2018-05-12 15:28:54.000 132 21233.12 255.08 42962.79 47923.93 2018-05-12 15:28:55.000 132 21233.16 255.08 42962.76 47923.91 2018-05-12 15:28:56.000 132 21233.18 255.05 42962.79 47923.87 2018-05-12 15:28:57.000 132 21233.21 255.10 42962.81 47923.87 2018-05-12 15:28:58.000 132 21233.19 255.10 42962.81 47923.89 2018-05-12 15:28:59.000 132 21233.15 255.07 42962.81 47923.88 2018-05-12 15:29:00.000 132 21233.13 255.05 42962.79 47923.88 2018-05-12 15:29:01.000 132 21233.13 255.09 42962.83 47923.88 2018-05-12 15:29:02.000 132 21233.11 255.08 42962.84 47923.89 2018-05-12 15:29:03.000 132 21233.11 255.10 42962.83 47923.92 2018-05-12 15:29:04.000 132 21233.11 255.10 42962.81 47923.88 2018-05-12 15:29:05.000 132 21233.07 255.07 42962.79 47923.90 2018-05-12 15:29:06.000 132 21233.06 255.04 42962.78 47923.85 2018-05-12 15:29:07.000 132 21233.05 255.02 42962.78 47923.84 2018-05-12 15:29:08.000 132 21233.03 254.97 42962.76 47923.82 2018-05-12 15:29:09.000 132 21233.03 254.94 42962.76 47923.83 2018-05-12 15:29:10.000 132 21233.06 254.94 42962.78 47923.81 2018-05-12 15:29:11.000 132 21233.07 254.90 42962.77 47923.82 2018-05-12 15:29:12.000 132 21233.09 254.87 42962.77 47923.80 2018-05-12 15:29:13.000 132 21233.18 254.85 42962.77 47923.87 2018-05-12 15:29:14.000 132 21233.20 254.85 42962.76 47923.85 2018-05-12 15:29:15.000 132 21233.21 254.86 42962.78 47923.90 2018-05-12 15:29:16.000 132 21233.27 254.84 42962.81 47923.92 2018-05-12 15:29:17.000 132 21233.34 254.83 42962.80 47923.96 2018-05-12 15:29:18.000 132 21233.36 254.81 42962.81 47923.97 2018-05-12 15:29:19.000 132 21233.42 254.76 42962.84 47924.02 2018-05-12 15:29:20.000 132 21233.48 254.76 42962.79 47924.03 2018-05-12 15:29:21.000 132 21233.41 254.75 42962.79 47924.05 2018-05-12 15:29:22.000 132 21233.36 254.70 42962.83 47924.04 2018-05-12 15:29:23.000 132 21233.36 254.68 42962.85 47924.02 2018-05-12 15:29:24.000 132 21233.39 254.66 42962.85 47924.05 2018-05-12 15:29:25.000 132 21233.41 254.63 42962.90 47924.06 2018-05-12 15:29:26.000 132 21233.42 254.60 42962.90 47924.07 2018-05-12 15:29:27.000 132 21233.38 254.61 42962.92 47924.09 2018-05-12 15:29:28.000 132 21233.39 254.59 42962.88 47924.09 2018-05-12 15:29:29.000 132 21233.40 254.58 42962.88 47924.09 2018-05-12 15:29:30.000 132 21233.41 254.60 42962.87 47924.08 2018-05-12 15:29:31.000 132 21233.46 254.58 42962.84 47924.09 2018-05-12 15:29:32.000 132 21233.46 254.59 42962.83 47924.09 2018-05-12 15:29:33.000 132 21233.48 254.58 42962.83 47924.09 2018-05-12 15:29:34.000 132 21233.54 254.55 42962.83 47924.07 2018-05-12 15:29:35.000 132 21233.60 254.54 42962.83 47924.10 2018-05-12 15:29:36.000 132 21233.63 254.52 42962.84 47924.13 2018-05-12 15:29:37.000 132 21233.71 254.48 42962.83 47924.15 2018-05-12 15:29:38.000 132 21233.76 254.48 42962.84 47924.16 2018-05-12 15:29:39.000 132 21233.80 254.48 42962.84 47924.19 2018-05-12 15:29:40.000 132 21233.86 254.46 42962.85 47924.20 2018-05-12 15:29:41.000 132 21233.90 254.42 42962.83 47924.24 2018-05-12 15:29:42.000 132 21233.93 254.42 42962.81 47924.25 2018-05-12 15:29:43.000 132 21233.96 254.44 42962.81 47924.27 2018-05-12 15:29:44.000 132 21233.97 254.47 42962.81 47924.29 2018-05-12 15:29:45.000 132 21233.96 254.48 42962.82 47924.28 2018-05-12 15:29:46.000 132 21233.92 254.45 42962.82 47924.29 2018-05-12 15:29:47.000 132 21233.87 254.47 42962.86 47924.28 2018-05-12 15:29:48.000 132 21233.79 254.48 42962.87 47924.25 2018-05-12 15:29:49.000 132 21233.72 254.47 42962.87 47924.24 2018-05-12 15:29:50.000 132 21233.61 254.45 42962.87 47924.21 2018-05-12 15:29:51.000 132 21233.50 254.43 42962.87 47924.17 2018-05-12 15:29:52.000 132 21233.43 254.41 42962.87 47924.15 2018-05-12 15:29:53.000 132 21233.30 254.39 42962.86 47924.06 2018-05-12 15:29:54.000 132 21233.28 254.38 42962.82 47924.05 2018-05-12 15:29:55.000 132 21233.21 254.34 42962.85 47923.98 2018-05-12 15:29:56.000 132 21233.18 254.32 42962.85 47923.99 2018-05-12 15:29:57.000 132 21233.17 254.28 42962.83 47923.94 2018-05-12 15:29:58.000 132 21233.16 254.28 42962.79 47923.91 2018-05-12 15:29:59.000 132 21233.18 254.23 42962.79 47923.92 2018-05-12 15:30:00.000 132 21233.28 254.16 42962.80 47923.95 2018-05-12 15:30:01.000 132 21233.33 254.16 42962.81 47923.95 2018-05-12 15:30:02.000 132 21233.42 254.12 42962.83 47923.99 2018-05-12 15:30:03.000 132 21233.53 254.08 42962.83 47924.07 2018-05-12 15:30:04.000 132 21233.61 254.10 42962.82 47924.06 2018-05-12 15:30:05.000 132 21233.70 254.05 42962.83 47924.14 2018-05-12 15:30:06.000 132 21233.80 254.03 42962.83 47924.19 2018-05-12 15:30:07.000 132 21233.89 254.04 42962.83 47924.22 2018-05-12 15:30:08.000 132 21233.94 253.98 42962.88 47924.29 2018-05-12 15:30:09.000 132 21234.00 253.97 42962.91 47924.34 2018-05-12 15:30:10.000 132 21234.06 253.91 42962.93 47924.36 2018-05-12 15:30:11.000 132 21234.10 253.87 42962.94 47924.40 2018-05-12 15:30:12.000 132 21234.11 253.83 42962.96 47924.43 2018-05-12 15:30:13.000 132 21234.13 253.81 42962.95 47924.43 2018-05-12 15:30:14.000 132 21234.15 253.78 42962.95 47924.48 2018-05-12 15:30:15.000 132 21234.14 253.76 42963.00 47924.50 2018-05-12 15:30:16.000 132 21234.11 253.75 42963.04 47924.48 2018-05-12 15:30:17.000 132 21234.12 253.73 42963.00 47924.50 2018-05-12 15:30:18.000 132 21234.11 253.70 42963.03 47924.51 2018-05-12 15:30:19.000 132 21234.09 253.71 42963.05 47924.49 2018-05-12 15:30:20.000 132 21234.09 253.69 42963.02 47924.50 2018-05-12 15:30:21.000 132 21234.10 253.70 42963.01 47924.47 2018-05-12 15:30:22.000 132 21234.11 253.70 42963.05 47924.48 2018-05-12 15:30:23.000 132 21234.11 253.69 42963.08 47924.50 2018-05-12 15:30:24.000 132 21234.08 253.69 42963.07 47924.52 2018-05-12 15:30:25.000 132 21234.14 253.71 42963.06 47924.53 2018-05-12 15:30:26.000 132 21234.22 253.72 42963.03 47924.54 2018-05-12 15:30:27.000 132 21234.28 253.75 42963.05 47924.55 2018-05-12 15:30:28.000 132 21234.29 253.78 42963.06 47924.60 2018-05-12 15:30:29.000 132 21234.36 253.79 42963.08 47924.63 2018-05-12 15:30:30.000 132 21234.41 253.82 42963.08 47924.67 2018-05-12 15:30:31.000 132 21234.46 253.84 42963.07 47924.72 2018-05-12 15:30:32.000 132 21234.52 253.83 42963.13 47924.72 2018-05-12 15:30:33.000 132 21234.57 253.83 42963.14 47924.79 2018-05-12 15:30:34.000 132 21234.56 253.82 42963.14 47924.80 2018-05-12 15:30:35.000 132 21234.54 253.80 42963.15 47924.82 2018-05-12 15:30:36.000 132 21234.51 253.77 42963.17 47924.85 2018-05-12 15:30:37.000 132 21234.47 253.76 42963.22 47924.83 2018-05-12 15:30:38.000 132 21234.43 253.77 42963.22 47924.83 2018-05-12 15:30:39.000 132 21234.38 253.82 42963.22 47924.84 2018-05-12 15:30:40.000 132 21234.33 253.83 42963.22 47924.83 2018-05-12 15:30:41.000 132 21234.32 253.83 42963.26 47924.82 2018-05-12 15:30:42.000 132 21234.29 253.85 42963.25 47924.79 2018-05-12 15:30:43.000 132 21234.28 253.84 42963.24 47924.83 2018-05-12 15:30:44.000 132 21234.28 253.85 42963.25 47924.79 2018-05-12 15:30:45.000 132 21234.29 253.84 42963.23 47924.79 2018-05-12 15:30:46.000 132 21234.32 253.82 42963.26 47924.80 2018-05-12 15:30:47.000 132 21234.38 253.84 42963.25 47924.82 2018-05-12 15:30:48.000 132 21234.45 253.82 42963.24 47924.82 2018-05-12 15:30:49.000 132 21234.50 253.81 42963.23 47924.89 2018-05-12 15:30:50.000 132 21234.58 253.77 42963.22 47924.91 2018-05-12 15:30:51.000 132 21234.66 253.75 42963.27 47924.93 2018-05-12 15:30:52.000 132 21234.75 253.73 42963.28 47924.98 2018-05-12 15:30:53.000 132 21234.85 253.72 42963.23 47925.00 2018-05-12 15:30:54.000 132 21234.94 253.71 42963.27 47925.07 2018-05-12 15:30:55.000 132 21235.04 253.68 42963.26 47925.09 2018-05-12 15:30:56.000 132 21235.10 253.69 42963.24 47925.13 2018-05-12 15:30:57.000 132 21235.17 253.66 42963.28 47925.16 2018-05-12 15:30:58.000 132 21235.19 253.64 42963.28 47925.19 2018-05-12 15:30:59.000 132 21235.22 253.61 42963.28 47925.21 2018-05-12 15:31:00.000 132 21235.26 253.61 42963.30 47925.25 2018-05-12 15:31:01.000 132 21235.27 253.61 42963.33 47925.29 2018-05-12 15:31:02.000 132 21235.29 253.61 42963.33 47925.29 2018-05-12 15:31:03.000 132 21235.27 253.64 42963.34 47925.31 2018-05-12 15:31:04.000 132 21235.27 253.65 42963.35 47925.31 2018-05-12 15:31:05.000 132 21235.26 253.65 42963.32 47925.30 2018-05-12 15:31:06.000 132 21235.19 253.69 42963.34 47925.31 2018-05-12 15:31:07.000 132 21235.17 253.70 42963.32 47925.28 2018-05-12 15:31:08.000 132 21235.13 253.74 42963.29 47925.25 2018-05-12 15:31:09.000 132 21235.06 253.76 42963.27 47925.24 2018-05-12 15:31:10.000 132 21235.01 253.74 42963.27 47925.19 2018-05-12 15:31:11.000 132 21234.92 253.79 42963.27 47925.15 2018-05-12 15:31:12.000 132 21234.90 253.78 42963.28 47925.12 2018-05-12 15:31:13.000 132 21234.85 253.77 42963.26 47925.11 2018-05-12 15:31:14.000 132 21234.85 253.73 42963.26 47925.07 2018-05-12 15:31:15.000 132 21234.83 253.75 42963.28 47925.07 2018-05-12 15:31:16.000 132 21234.87 253.74 42963.29 47925.04 2018-05-12 15:31:17.000 132 21234.91 253.72 42963.26 47925.09 2018-05-12 15:31:18.000 132 21234.94 253.73 42963.30 47925.09 2018-05-12 15:31:19.000 132 21234.99 253.76 42963.27 47925.11 2018-05-12 15:31:20.000 132 21235.10 253.75 42963.21 47925.11 2018-05-12 15:31:21.000 132 21235.15 253.72 42963.23 47925.15 2018-05-12 15:31:22.000 132 21235.26 253.68 42963.24 47925.19 2018-05-12 15:31:23.000 132 21235.34 253.67 42963.28 47925.23 2018-05-12 15:31:24.000 132 21235.40 253.65 42963.26 47925.26 2018-05-12 15:31:25.000 132 21235.47 253.64 42963.26 47925.31 2018-05-12 15:31:26.000 132 21235.51 253.60 42963.28 47925.36 2018-05-12 15:31:27.000 132 21235.55 253.58 42963.32 47925.41 2018-05-12 15:31:28.000 132 21235.57 253.58 42963.33 47925.44 2018-05-12 15:31:29.000 132 21235.57 253.59 42963.31 47925.46 2018-05-12 15:31:30.000 132 21235.51 253.58 42963.37 47925.46 2018-05-12 15:31:31.000 132 21235.49 253.58 42963.39 47925.46 2018-05-12 15:31:32.000 132 21235.43 253.57 42963.40 47925.47 2018-05-12 15:31:33.000 132 21235.37 253.60 42963.40 47925.44 2018-05-12 15:31:34.000 132 21235.30 253.62 42963.41 47925.41 2018-05-12 15:31:35.000 132 21235.24 253.59 42963.41 47925.39 2018-05-12 15:31:36.000 132 21235.18 253.64 42963.43 47925.38 2018-05-12 15:31:37.000 132 21235.14 253.67 42963.43 47925.35 2018-05-12 15:31:38.000 132 21235.09 253.64 42963.42 47925.33 2018-05-12 15:31:39.000 132 21235.04 253.67 42963.39 47925.32 2018-05-12 15:31:40.000 132 21235.02 253.69 42963.38 47925.30 2018-05-12 15:31:41.000 132 21234.97 253.75 42963.39 47925.25 2018-05-12 15:31:42.000 132 21234.91 253.81 42963.33 47925.22 2018-05-12 15:31:43.000 132 21234.88 253.84 42963.26 47925.19 2018-05-12 15:31:44.000 132 21234.90 253.87 42963.25 47925.14 2018-05-12 15:31:45.000 132 21234.90 253.86 42963.22 47925.09 2018-05-12 15:31:46.000 132 21234.91 253.88 42963.16 47925.07 2018-05-12 15:31:47.000 132 21234.90 253.87 42963.17 47925.05 2018-05-12 15:31:48.000 132 21234.93 253.82 42963.17 47925.03 2018-05-12 15:31:49.000 132 21234.94 253.80 42963.16 47925.04 2018-05-12 15:31:50.000 132 21234.93 253.79 42963.20 47925.06 2018-05-12 15:31:51.000 132 21234.93 253.79 42963.19 47925.06 2018-05-12 15:31:52.000 132 21234.95 253.79 42963.21 47925.08 2018-05-12 15:31:53.000 132 21234.98 253.82 42963.21 47925.08 2018-05-12 15:31:54.000 132 21234.99 253.84 42963.20 47925.10 2018-05-12 15:31:55.000 132 21235.05 253.84 42963.18 47925.11 2018-05-12 15:31:56.000 132 21235.07 253.87 42963.21 47925.14 2018-05-12 15:31:57.000 132 21235.08 253.88 42963.17 47925.12 2018-05-12 15:31:58.000 132 21235.12 253.87 42963.17 47925.15 2018-05-12 15:31:59.000 132 21235.16 253.86 42963.15 47925.12 2018-05-12 15:32:00.000 132 21235.18 253.85 42963.15 47925.18 2018-05-12 15:32:01.000 132 21235.18 253.83 42963.15 47925.17 2018-05-12 15:32:02.000 132 21235.20 253.85 42963.17 47925.17 2018-05-12 15:32:03.000 132 21235.17 253.89 42963.15 47925.17 2018-05-12 15:32:04.000 132 21235.15 253.93 42963.15 47925.17 2018-05-12 15:32:05.000 132 21235.08 253.93 42963.15 47925.14 2018-05-12 15:32:06.000 132 21235.07 253.93 42963.18 47925.15 2018-05-12 15:32:07.000 132 21235.03 253.95 42963.15 47925.09 2018-05-12 15:32:08.000 132 21234.97 253.97 42963.15 47925.11 2018-05-12 15:32:09.000 132 21234.95 253.96 42963.15 47925.07 2018-05-12 15:32:10.000 132 21234.96 253.93 42963.17 47925.08 2018-05-12 15:32:11.000 132 21234.95 253.91 42963.16 47925.06 2018-05-12 15:32:12.000 132 21234.95 253.89 42963.16 47925.05 2018-05-12 15:32:13.000 132 21234.98 253.88 42963.12 47925.05 2018-05-12 15:32:14.000 132 21235.03 253.85 42963.10 47925.06 2018-05-12 15:32:15.000 132 21235.11 253.85 42963.12 47925.08 2018-05-12 15:32:16.000 132 21235.18 253.85 42963.09 47925.12 2018-05-12 15:32:17.000 132 21235.23 253.89 42963.07 47925.11 2018-05-12 15:32:18.000 132 21235.35 253.89 42963.11 47925.15 2018-05-12 15:32:19.000 132 21235.43 253.92 42963.11 47925.20 2018-05-12 15:32:20.000 132 21235.52 253.91 42963.10 47925.22 2018-05-12 15:32:21.000 132 21235.61 253.88 42963.09 47925.26 2018-05-12 15:32:22.000 132 21235.68 253.87 42963.07 47925.28 2018-05-12 15:32:23.000 132 21235.72 253.89 42963.09 47925.33 2018-05-12 15:32:24.000 132 21235.72 253.89 42963.09 47925.33 2018-05-12 15:32:25.000 132 21235.72 253.90 42963.09 47925.35 2018-05-12 15:32:26.000 132 21235.71 253.90 42963.07 47925.36 2018-05-12 15:32:27.000 132 21235.66 253.89 42963.07 47925.36 2018-05-12 15:32:28.000 132 21235.61 253.89 42963.10 47925.33 2018-05-12 15:32:29.000 132 21235.58 253.87 42963.13 47925.32 2018-05-12 15:32:30.000 132 21235.55 253.87 42963.13 47925.32 2018-05-12 15:32:31.000 132 21235.50 253.90 42963.15 47925.28 2018-05-12 15:32:32.000 132 21235.43 253.92 42963.12 47925.29 2018-05-12 15:32:33.000 132 21235.42 253.91 42963.11 47925.29 2018-05-12 15:32:34.000 132 21235.44 253.93 42963.14 47925.23 2018-05-12 15:32:35.000 132 21235.42 253.96 42963.14 47925.23 2018-05-12 15:32:36.000 132 21235.41 254.02 42963.09 47925.23 2018-05-12 15:32:37.000 132 21235.42 254.02 42963.08 47925.21 2018-05-12 15:32:38.000 132 21235.41 254.06 42963.08 47925.20 2018-05-12 15:32:39.000 132 21235.40 254.09 42963.06 47925.19 2018-05-12 15:32:40.000 132 21235.38 254.14 42963.05 47925.19 2018-05-12 15:32:41.000 132 21235.40 254.14 42963.06 47925.18 2018-05-12 15:32:42.000 132 21235.42 254.14 42963.06 47925.20 2018-05-12 15:32:43.000 132 21235.45 254.13 42963.11 47925.20 2018-05-12 15:32:44.000 132 21235.48 254.08 42963.17 47925.24 2018-05-12 15:32:45.000 132 21235.52 254.10 42963.21 47925.32 2018-05-12 15:32:46.000 132 21235.52 254.11 42963.25 47925.41 2018-05-12 15:32:47.000 132 21235.55 254.14 42963.33 47925.45 2018-05-12 15:32:48.000 132 21235.61 254.18 42963.37 47925.48 2018-05-12 15:32:49.000 132 21235.64 254.18 42963.40 47925.55 2018-05-12 15:32:50.000 132 21235.63 254.20 42963.43 47925.57 2018-05-12 15:32:51.000 132 21235.70 254.23 42963.42 47925.61 2018-05-12 15:32:52.000 132 21235.73 254.21 42963.48 47925.65 2018-05-12 15:32:53.000 132 21235.75 254.23 42963.46 47925.68 2018-05-12 15:32:54.000 132 21235.79 254.24 42963.46 47925.70 2018-05-12 15:32:55.000 132 21235.80 254.28 42963.47 47925.75 2018-05-12 15:32:56.000 132 21235.86 254.29 42963.51 47925.74 2018-05-12 15:32:57.000 132 21235.91 254.30 42963.48 47925.77 2018-05-12 15:32:58.000 132 21235.94 254.31 42963.46 47925.79 2018-05-12 15:32:59.000 132 21235.93 254.32 42963.45 47925.80 2018-05-12 15:33:00.000 132 21235.93 254.33 42963.48 47925.79 2018-05-12 15:33:01.000 132 21235.90 254.34 42963.45 47925.81 2018-05-12 15:33:02.000 132 21235.86 254.33 42963.47 47925.76 2018-05-12 15:33:03.000 132 21235.85 254.30 42963.47 47925.74 2018-05-12 15:33:04.000 132 21235.83 254.28 42963.48 47925.73 2018-05-12 15:33:05.000 132 21235.76 254.28 42963.45 47925.72 2018-05-12 15:33:06.000 132 21235.73 254.26 42963.49 47925.73 2018-05-12 15:33:07.000 132 21235.71 254.27 42963.50 47925.73 2018-05-12 15:33:08.000 132 21235.71 254.28 42963.50 47925.68 2018-05-12 15:33:09.000 132 21235.71 254.30 42963.50 47925.72 2018-05-12 15:33:10.000 132 21235.70 254.29 42963.48 47925.70 2018-05-12 15:33:11.000 132 21235.74 254.28 42963.49 47925.72 2018-05-12 15:33:12.000 132 21235.77 254.29 42963.51 47925.70 2018-05-12 15:33:13.000 132 21235.76 254.31 42963.50 47925.73 2018-05-12 15:33:14.000 132 21235.77 254.34 42963.50 47925.74 2018-05-12 15:33:15.000 132 21235.73 254.39 42963.49 47925.72 2018-05-12 15:33:16.000 132 21235.71 254.45 42963.42 47925.68 2018-05-12 15:33:17.000 132 21235.71 254.49 42963.40 47925.64 2018-05-12 15:33:18.000 132 21235.70 254.48 42963.37 47925.63 2018-05-12 15:33:19.000 132 21235.69 254.49 42963.36 47925.59 2018-05-12 15:33:20.000 132 21235.66 254.49 42963.34 47925.57 2018-05-12 15:33:21.000 132 21235.62 254.50 42963.35 47925.56 2018-05-12 15:33:22.000 132 21235.59 254.52 42963.33 47925.54 2018-05-12 15:33:23.000 132 21235.55 254.56 42963.32 47925.54 2018-05-12 15:33:24.000 132 21235.53 254.60 42963.31 47925.50 2018-05-12 15:33:25.000 132 21235.50 254.62 42963.36 47925.50 2018-05-12 15:33:26.000 132 21235.49 254.64 42963.34 47925.46 2018-05-12 15:33:27.000 132 21235.43 254.68 42963.30 47925.47 2018-05-12 15:33:28.000 132 21235.38 254.70 42963.31 47925.42 2018-05-12 15:33:29.000 132 21235.36 254.73 42963.31 47925.40 2018-05-12 15:33:30.000 132 21235.37 254.71 42963.30 47925.39 2018-05-12 15:33:31.000 132 21235.37 254.72 42963.31 47925.40 2018-05-12 15:33:32.000 132 21235.38 254.72 42963.34 47925.37 2018-05-12 15:33:33.000 132 21235.38 254.73 42963.33 47925.37 2018-05-12 15:33:34.000 132 21235.44 254.69 42963.35 47925.42 2018-05-12 15:33:35.000 132 21235.51 254.68 42963.33 47925.47 2018-05-12 15:33:36.000 132 21235.59 254.67 42963.33 47925.50 2018-05-12 15:33:37.000 132 21235.64 254.67 42963.35 47925.53 2018-05-12 15:33:38.000 132 21235.69 254.65 42963.37 47925.57 2018-05-12 15:33:39.000 132 21235.71 254.68 42963.40 47925.59 2018-05-12 15:33:40.000 132 21235.73 254.68 42963.46 47925.60 2018-05-12 15:33:41.000 132 21235.77 254.69 42963.45 47925.64 2018-05-12 15:33:42.000 132 21235.76 254.74 42963.47 47925.65 2018-05-12 15:33:43.000 132 21235.79 254.72 42963.46 47925.67 2018-05-12 15:33:44.000 132 21235.78 254.71 42963.46 47925.67 2018-05-12 15:33:45.000 132 21235.77 254.74 42963.50 47925.71 2018-05-12 15:33:46.000 132 21235.79 254.78 42963.49 47925.71 2018-05-12 15:33:47.000 132 21235.78 254.80 42963.47 47925.73 2018-05-12 15:33:48.000 132 21235.79 254.83 42963.49 47925.75 2018-05-12 15:33:49.000 132 21235.78 254.90 42963.48 47925.76 2018-05-12 15:33:50.000 132 21235.74 254.95 42963.49 47925.76 2018-05-12 15:33:51.000 132 21235.75 254.93 42963.51 47925.71 2018-05-12 15:33:52.000 132 21235.77 254.95 42963.53 47925.74 2018-05-12 15:33:53.000 132 21235.72 254.94 42963.53 47925.73 2018-05-12 15:33:54.000 132 21235.74 254.95 42963.55 47925.76 2018-05-12 15:33:55.000 132 21235.76 254.97 42963.55 47925.74 2018-05-12 15:33:56.000 132 21235.77 255.00 42963.51 47925.74 2018-05-12 15:33:57.000 132 21235.73 255.00 42963.52 47925.76 2018-05-12 15:33:58.000 132 21235.79 255.01 42963.53 47925.75 2018-05-12 15:33:59.000 132 21235.78 255.01 42963.54 47925.77 2018-05-12 15:34:00.000 132 21235.79 255.06 42963.56 47925.77 2018-05-12 15:34:01.000 132 21235.81 255.07 42963.54 47925.78 2018-05-12 15:34:02.000 132 21235.83 255.11 42963.56 47925.82 2018-05-12 15:34:03.000 132 21235.84 255.14 42963.55 47925.81 2018-05-12 15:34:04.000 132 21235.86 255.16 42963.55 47925.83 2018-05-12 15:34:05.000 132 21235.82 255.17 42963.52 47925.81 2018-05-12 15:34:06.000 132 21235.80 255.19 42963.51 47925.78 2018-05-12 15:34:07.000 132 21235.74 255.20 42963.52 47925.76 2018-05-12 15:34:08.000 132 21235.65 255.22 42963.52 47925.71 2018-05-12 15:34:09.000 132 21235.59 255.20 42963.53 47925.72 2018-05-12 15:34:10.000 132 21235.49 255.19 42963.52 47925.68 2018-05-12 15:34:11.000 132 21235.40 255.19 42963.54 47925.62 2018-05-12 15:34:12.000 132 21235.33 255.17 42963.54 47925.59 2018-05-12 15:34:13.000 132 21235.26 255.17 42963.57 47925.60 2018-05-12 15:34:14.000 132 21235.20 255.17 42963.56 47925.56 2018-05-12 15:34:15.000 132 21235.19 255.15 42963.60 47925.54 2018-05-12 15:34:16.000 132 21235.19 255.11 42963.57 47925.55 2018-05-12 15:34:17.000 132 21235.23 255.08 42963.56 47925.58 2018-05-12 15:34:18.000 132 21235.30 255.04 42963.58 47925.61 2018-05-12 15:34:19.000 132 21235.34 255.01 42963.60 47925.61 2018-05-12 15:34:20.000 132 21235.40 255.02 42963.61 47925.67 2018-05-12 15:34:21.000 132 21235.50 254.96 42963.62 47925.70 2018-05-12 15:34:22.000 132 21235.57 254.95 42963.67 47925.77 2018-05-12 15:34:23.000 132 21235.62 254.95 42963.63 47925.79 2018-05-12 15:34:24.000 132 21235.71 254.92 42963.68 47925.83 2018-05-12 15:34:25.000 132 21235.73 254.91 42963.70 47925.88 2018-05-12 15:34:26.000 132 21235.78 254.88 42963.71 47925.93 2018-05-12 15:34:27.000 132 21235.83 254.89 42963.73 47925.93 2018-05-12 15:34:28.000 132 21235.85 254.88 42963.71 47925.95 2018-05-12 15:34:29.000 132 21235.84 254.86 42963.72 47925.98 2018-05-12 15:34:30.000 132 21235.80 254.85 42963.72 47925.98 2018-05-12 15:34:31.000 132 21235.72 254.85 42963.74 47925.95 2018-05-12 15:34:32.000 132 21235.66 254.86 42963.74 47925.95 2018-05-12 15:34:33.000 132 21235.60 254.83 42963.70 47925.92 2018-05-12 15:34:34.000 132 21235.51 254.84 42963.75 47925.90 2018-05-12 15:34:35.000 132 21235.46 254.87 42963.75 47925.84 2018-05-12 15:34:36.000 132 21235.39 254.87 42963.73 47925.82 2018-05-12 15:34:37.000 132 21235.34 254.88 42963.74 47925.78 2018-05-12 15:34:38.000 132 21235.30 254.90 42963.71 47925.73 2018-05-12 15:34:39.000 132 21235.27 254.89 42963.69 47925.72 2018-05-12 15:34:40.000 132 21235.25 254.91 42963.67 47925.70 2018-05-12 15:34:41.000 132 21235.26 254.92 42963.63 47925.65 2018-05-12 15:34:42.000 132 21235.29 254.89 42963.62 47925.67 2018-05-12 15:34:43.000 132 21235.32 254.93 42963.62 47925.65 2018-05-12 15:34:44.000 132 21235.36 254.92 42963.60 47925.64 2018-05-12 15:34:45.000 132 21235.41 254.95 42963.60 47925.61 2018-05-12 15:34:46.000 132 21235.48 254.97 42963.57 47925.67 2018-05-12 15:34:47.000 132 21235.55 254.97 42963.56 47925.68 2018-05-12 15:34:48.000 132 21235.59 254.95 42963.57 47925.68 2018-05-12 15:34:49.000 132 21235.64 254.94 42963.52 47925.71 2018-05-12 15:34:50.000 132 21235.66 254.95 42963.52 47925.71 2018-05-12 15:34:51.000 132 21235.70 254.96 42963.55 47925.73 2018-05-12 15:34:52.000 132 21235.74 254.95 42963.52 47925.75 2018-05-12 15:34:53.000 132 21235.73 254.93 42963.52 47925.75 2018-05-12 15:34:54.000 132 21235.71 254.90 42963.56 47925.78 2018-05-12 15:34:55.000 132 21235.73 254.86 42963.57 47925.77 2018-05-12 15:34:56.000 132 21235.76 254.84 42963.60 47925.78 2018-05-12 15:34:57.000 132 21235.79 254.82 42963.61 47925.83 2018-05-12 15:34:58.000 132 21235.81 254.79 42963.59 47925.82 2018-05-12 15:34:59.000 132 21235.85 254.79 42963.57 47925.81 2018-05-12 15:35:00.000 132 21235.89 254.76 42963.58 47925.83 2018-05-12 15:35:01.000 132 21235.95 254.80 42963.61 47925.89 2018-05-12 15:35:02.000 132 21236.03 254.78 42963.59 47925.89 2018-05-12 15:35:03.000 132 21236.05 254.78 42963.60 47925.91 2018-05-12 15:35:04.000 132 21236.11 254.79 42963.58 47925.92 2018-05-12 15:35:05.000 132 21236.12 254.83 42963.54 47925.94 2018-05-12 15:35:06.000 132 21236.16 254.83 42963.51 47925.96 2018-05-12 15:35:07.000 132 21236.19 254.82 42963.51 47925.93 2018-05-12 15:35:08.000 132 21236.18 254.81 42963.53 47925.91 2018-05-12 15:35:09.000 132 21236.18 254.80 42963.52 47925.89 2018-05-12 15:35:10.000 132 21236.17 254.81 42963.49 47925.89 2018-05-12 15:35:11.000 132 21236.16 254.81 42963.48 47925.85 2018-05-12 15:35:12.000 132 21236.14 254.80 42963.46 47925.86 2018-05-12 15:35:13.000 132 21236.15 254.79 42963.45 47925.82 2018-05-12 15:35:14.000 132 21236.16 254.79 42963.45 47925.85 2018-05-12 15:35:15.000 132 21236.17 254.80 42963.44 47925.81 2018-05-12 15:35:16.000 132 21236.18 254.80 42963.43 47925.83 2018-05-12 15:35:17.000 132 21236.16 254.80 42963.41 47925.82 2018-05-12 15:35:18.000 132 21236.14 254.78 42963.40 47925.80 2018-05-12 15:35:19.000 132 21236.16 254.75 42963.42 47925.80 2018-05-12 15:35:20.000 132 21236.16 254.74 42963.40 47925.79 2018-05-12 15:35:21.000 132 21236.15 254.74 42963.44 47925.84 2018-05-12 15:35:22.000 132 21236.17 254.74 42963.45 47925.79 2018-05-12 15:35:23.000 132 21236.19 254.73 42963.45 47925.81 2018-05-12 15:35:24.000 132 21236.18 254.74 42963.44 47925.82 2018-05-12 15:35:25.000 132 21236.18 254.74 42963.44 47925.83 2018-05-12 15:35:26.000 132 21236.20 254.69 42963.46 47925.84 2018-05-12 15:35:27.000 132 21236.25 254.68 42963.48 47925.86 2018-05-12 15:35:28.000 132 21236.27 254.66 42963.47 47925.88 2018-05-12 15:35:29.000 132 21236.29 254.64 42963.44 47925.87 2018-05-12 15:35:30.000 132 21236.33 254.63 42963.45 47925.91 2018-05-12 15:35:31.000 132 21236.37 254.62 42963.49 47925.92 2018-05-12 15:35:32.000 132 21236.38 254.63 42963.47 47925.93 2018-05-12 15:35:33.000 132 21236.37 254.66 42963.43 47925.94 2018-05-12 15:35:34.000 132 21236.36 254.68 42963.46 47925.92 2018-05-12 15:35:35.000 132 21236.35 254.69 42963.42 47925.91 2018-05-12 15:35:36.000 132 21236.34 254.70 42963.39 47925.86 2018-05-12 15:35:37.000 132 21236.30 254.71 42963.36 47925.84 2018-05-12 15:35:38.000 132 21236.24 254.72 42963.35 47925.83 2018-05-12 15:35:39.000 132 21236.21 254.70 42963.33 47925.76 2018-05-12 15:35:40.000 132 21236.17 254.67 42963.29 47925.76 2018-05-12 15:35:41.000 132 21236.08 254.66 42963.29 47925.70 2018-05-12 15:35:42.000 132 21236.05 254.60 42963.28 47925.69 2018-05-12 15:35:43.000 132 21236.04 254.59 42963.30 47925.67 2018-05-12 15:35:44.000 132 21236.05 254.56 42963.30 47925.65 2018-05-12 15:35:45.000 132 21236.04 254.53 42963.30 47925.65 2018-05-12 15:35:46.000 132 21236.05 254.51 42963.31 47925.64 2018-05-12 15:35:47.000 132 21236.07 254.49 42963.33 47925.69 2018-05-12 15:35:48.000 132 21236.16 254.43 42963.31 47925.66 2018-05-12 15:35:49.000 132 21236.26 254.39 42963.31 47925.73 2018-05-12 15:35:50.000 132 21236.34 254.35 42963.33 47925.76 2018-05-12 15:35:51.000 132 21236.40 254.30 42963.35 47925.81 2018-05-12 15:35:52.000 132 21236.49 254.25 42963.34 47925.87 2018-05-12 15:35:53.000 132 21236.56 254.21 42963.36 47925.90 2018-05-12 15:35:54.000 132 21236.66 254.18 42963.39 47925.97 2018-05-12 15:35:55.000 132 21236.69 254.18 42963.40 47926.01 2018-05-12 15:35:56.000 132 21236.71 254.13 42963.42 47926.03 2018-05-12 15:35:57.000 132 21236.75 254.07 42963.43 47926.08 2018-05-12 15:35:58.000 132 21236.83 254.01 42963.48 47926.10 2018-05-12 15:35:59.000 132 21236.87 253.92 42963.50 47926.16 2018-05-12 15:36:00.000 132 21236.94 253.87 42963.58 47926.24 2018-05-12 15:36:01.000 132 21237.00 253.84 42963.63 47926.29 2018-05-12 15:36:02.000 132 21237.05 253.80 42963.68 47926.35 2018-05-12 15:36:03.000 132 21237.11 253.74 42963.74 47926.44 2018-05-12 15:36:04.000 132 21237.18 253.68 42963.76 47926.45 2018-05-12 15:36:05.000 132 21237.24 253.67 42963.77 47926.52 2018-05-12 15:36:06.000 132 21237.33 253.65 42963.75 47926.60 2018-05-12 15:36:07.000 132 21237.43 253.65 42963.76 47926.63 2018-05-12 15:36:08.000 132 21237.53 253.66 42963.77 47926.68 2018-05-12 15:36:09.000 132 21237.63 253.61 42963.80 47926.74 2018-05-12 15:36:10.000 132 21237.71 253.61 42963.85 47926.82 2018-05-12 15:36:11.000 132 21237.75 253.61 42963.84 47926.87 2018-05-12 15:36:12.000 132 21237.78 253.60 42963.84 47926.90 2018-05-12 15:36:13.000 132 21237.83 253.56 42963.86 47926.93 2018-05-12 15:36:14.000 132 21237.85 253.54 42963.86 47926.94 2018-05-12 15:36:15.000 132 21237.86 253.53 42963.89 47926.96 2018-05-12 15:36:16.000 132 21237.84 253.46 42963.92 47926.99 2018-05-12 15:36:17.000 132 21237.83 253.43 42963.87 47926.98 2018-05-12 15:36:18.000 132 21237.79 253.42 42963.91 47926.99 2018-05-12 15:36:19.000 132 21237.79 253.35 42963.97 47927.03 2018-05-12 15:36:20.000 132 21237.82 253.28 42964.00 47927.04 2018-05-12 15:36:21.000 132 21237.81 253.22 42964.03 47927.06 2018-05-12 15:36:22.000 132 21237.80 253.22 42964.03 47927.05 2018-05-12 15:36:23.000 132 21237.83 253.20 42964.01 47927.08 2018-05-12 15:36:24.000 132 21237.85 253.18 42964.04 47927.12 2018-05-12 15:36:25.000 132 21237.89 253.13 42964.03 47927.12 2018-05-12 15:36:26.000 132 21237.93 253.12 42964.02 47927.14 2018-05-12 15:36:27.000 132 21237.97 253.11 42964.02 47927.17 2018-05-12 15:36:28.000 132 21238.03 253.07 42964.05 47927.17 2018-05-12 15:36:29.000 132 21238.08 253.04 42964.04 47927.23 2018-05-12 15:36:30.000 132 21238.17 253.00 42964.06 47927.29 2018-05-12 15:36:31.000 132 21238.24 252.97 42964.11 47927.34 2018-05-12 15:36:32.000 132 21238.27 252.95 42964.10 47927.36 2018-05-12 15:36:33.000 132 21238.30 252.94 42964.10 47927.45 2018-05-12 15:36:34.000 132 21238.34 252.90 42964.11 47927.46 2018-05-12 15:36:35.000 132 21238.34 252.84 42964.12 47927.48 2018-05-12 15:36:36.000 132 21238.37 252.83 42964.17 47927.50 2018-05-12 15:36:37.000 132 21238.39 252.82 42964.19 47927.50 2018-05-12 15:36:38.000 132 21238.39 252.78 42964.18 47927.54 2018-05-12 15:36:39.000 132 21238.41 252.78 42964.14 47927.55 2018-05-12 15:36:40.000 132 21238.39 252.78 42964.14 47927.52 2018-05-12 15:36:41.000 132 21238.43 252.76 42964.15 47927.53 2018-05-12 15:36:42.000 132 21238.47 252.73 42964.18 47927.55 2018-05-12 15:36:43.000 132 21238.49 252.69 42964.21 47927.55 2018-05-12 15:36:44.000 132 21238.49 252.65 42964.18 47927.59 2018-05-12 15:36:45.000 132 21238.52 252.66 42964.19 47927.57 2018-05-12 15:36:46.000 132 21238.54 252.66 42964.19 47927.61 2018-05-12 15:36:47.000 132 21238.59 252.63 42964.16 47927.62 2018-05-12 15:36:48.000 132 21238.60 252.63 42964.19 47927.64 2018-05-12 15:36:49.000 132 21238.57 252.64 42964.17 47927.63 2018-05-12 15:36:50.000 132 21238.52 252.64 42964.18 47927.63 2018-05-12 15:36:51.000 132 21238.49 252.61 42964.22 47927.64 2018-05-12 15:36:52.000 132 21238.48 252.59 42964.28 47927.63 2018-05-12 15:36:53.000 132 21238.44 252.63 42964.26 47927.65 2018-05-12 15:36:54.000 132 21238.39 252.63 42964.26 47927.63 2018-05-12 15:36:55.000 132 21238.35 252.66 42964.25 47927.62 2018-05-12 15:36:56.000 132 21238.32 252.66 42964.23 47927.57 2018-05-12 15:36:57.000 132 21238.23 252.63 42964.21 47927.52 2018-05-12 15:36:58.000 132 21238.19 252.60 42964.21 47927.51 2018-05-12 15:36:59.000 132 21238.17 252.60 42964.22 47927.49 2018-05-12 15:37:00.000 132 21238.14 252.61 42964.21 47927.46 2018-05-12 15:37:01.000 132 21238.13 252.57 42964.19 47927.48 2018-05-12 15:37:02.000 132 21238.14 252.59 42964.22 47927.47 2018-05-12 15:37:03.000 132 21238.14 252.56 42964.26 47927.50 2018-05-12 15:37:04.000 132 21238.19 252.55 42964.25 47927.49 2018-05-12 15:37:05.000 132 21238.23 252.53 42964.28 47927.50 2018-05-12 15:37:06.000 132 21238.27 252.52 42964.25 47927.54 2018-05-12 15:37:07.000 132 21238.34 252.53 42964.29 47927.56 2018-05-12 15:37:08.000 132 21238.34 252.57 42964.31 47927.59 2018-05-12 15:37:09.000 132 21238.45 252.51 42964.29 47927.63 2018-05-12 15:37:10.000 132 21238.53 252.50 42964.25 47927.67 2018-05-12 15:37:11.000 132 21238.57 252.48 42964.24 47927.67 2018-05-12 15:37:12.000 132 21238.59 252.47 42964.24 47927.68 2018-05-12 15:37:13.000 132 21238.66 252.42 42964.26 47927.70 2018-05-12 15:37:14.000 132 21238.65 252.36 42964.28 47927.73 2018-05-12 15:37:15.000 132 21238.71 252.31 42964.30 47927.78 2018-05-12 15:37:16.000 132 21238.77 252.27 42964.33 47927.79 2018-05-12 15:37:17.000 132 21238.80 252.25 42964.29 47927.82 2018-05-12 15:37:18.000 132 21238.85 252.23 42964.29 47927.84 2018-05-12 15:37:19.000 132 21238.88 252.19 42964.32 47927.85 2018-05-12 15:37:20.000 132 21238.91 252.15 42964.29 47927.85 2018-05-12 15:37:21.000 132 21238.96 252.12 42964.30 47927.90 2018-05-12 15:37:22.000 132 21238.99 252.10 42964.31 47927.92 2018-05-12 15:37:23.000 132 21239.00 252.09 42964.31 47927.96 2018-05-12 15:37:24.000 132 21239.00 252.10 42964.34 47927.94 2018-05-12 15:37:25.000 132 21239.02 252.11 42964.33 47927.97 2018-05-12 15:37:26.000 132 21239.01 252.16 42964.35 47927.97 2018-05-12 15:37:27.000 132 21238.99 252.15 42964.36 47927.97 2018-05-12 15:37:28.000 132 21238.98 252.19 42964.36 47927.97 2018-05-12 15:37:29.000 132 21238.92 252.22 42964.34 47927.94 2018-05-12 15:37:30.000 132 21238.86 252.25 42964.36 47927.98 2018-05-12 15:37:31.000 132 21238.77 252.28 42964.38 47927.92 2018-05-12 15:37:32.000 132 21238.69 252.27 42964.37 47927.87 2018-05-12 15:37:33.000 132 21238.62 252.29 42964.37 47927.86 2018-05-12 15:37:34.000 132 21238.56 252.32 42964.35 47927.80 2018-05-12 15:37:35.000 132 21238.49 252.31 42964.32 47927.76 2018-05-12 15:37:36.000 132 21238.46 252.34 42964.33 47927.73 2018-05-12 15:37:37.000 132 21238.40 252.38 42964.34 47927.72 2018-05-12 15:37:38.000 132 21238.41 252.39 42964.35 47927.68 2018-05-12 15:37:39.000 132 21238.38 252.39 42964.35 47927.70 2018-05-12 15:37:40.000 132 21238.39 252.37 42964.35 47927.68 2018-05-12 15:37:41.000 132 21238.38 252.41 42964.35 47927.68 2018-05-12 15:37:42.000 132 21238.36 252.41 42964.35 47927.70 2018-05-12 15:37:43.000 132 21238.35 252.38 42964.35 47927.67 2018-05-12 15:37:44.000 132 21238.33 252.38 42964.36 47927.71 2018-05-12 15:37:45.000 132 21238.31 252.38 42964.39 47927.73 2018-05-12 15:37:46.000 132 21238.29 252.40 42964.42 47927.70 2018-05-12 15:37:47.000 132 21238.30 252.37 42964.42 47927.73 2018-05-12 15:37:48.000 132 21238.32 252.35 42964.43 47927.71 2018-05-12 15:37:49.000 132 21238.33 252.34 42964.45 47927.73 2018-05-12 15:37:50.000 132 21238.30 252.33 42964.44 47927.71 2018-05-12 15:37:51.000 132 21238.33 252.35 42964.45 47927.72 2018-05-12 15:37:52.000 132 21238.33 252.37 42964.43 47927.73 2018-05-12 15:37:53.000 132 21238.35 252.35 42964.41 47927.72 2018-05-12 15:37:54.000 132 21238.36 252.35 42964.39 47927.71 2018-05-12 15:37:55.000 132 21238.37 252.32 42964.38 47927.72 2018-05-12 15:37:56.000 132 21238.35 252.28 42964.40 47927.70 2018-05-12 15:37:57.000 132 21238.34 252.30 42964.39 47927.70 2018-05-12 15:37:58.000 132 21238.35 252.28 42964.42 47927.72 2018-05-12 15:37:59.000 132 21238.32 252.30 42964.45 47927.71 2018-05-12 15:38:00.000 132 21238.29 252.29 42964.43 47927.70 2018-05-12 15:38:01.000 132 21238.25 252.29 42964.43 47927.68 2018-05-12 15:38:02.000 132 21238.15 252.35 42964.41 47927.69 2018-05-12 15:38:03.000 132 21238.07 252.40 42964.38 47927.62 2018-05-12 15:38:04.000 132 21238.03 252.40 42964.42 47927.60 2018-05-12 15:38:05.000 132 21237.95 252.45 42964.43 47927.61 2018-05-12 15:38:06.000 132 21237.90 252.47 42964.43 47927.56 2018-05-12 15:38:07.000 132 21237.86 252.49 42964.46 47927.54 2018-05-12 15:38:08.000 132 21237.81 252.53 42964.46 47927.54 2018-05-12 15:38:09.000 132 21237.77 252.58 42964.47 47927.56 2018-05-12 15:38:10.000 132 21237.75 252.64 42964.47 47927.51 2018-05-12 15:38:11.000 132 21237.73 252.68 42964.47 47927.54 2018-05-12 15:38:12.000 132 21237.68 252.72 42964.46 47927.49 2018-05-12 15:38:13.000 132 21237.67 252.76 42964.43 47927.52 2018-05-12 15:38:14.000 132 21237.64 252.78 42964.47 47927.51 2018-05-12 15:38:15.000 132 21237.65 252.81 42964.46 47927.50 2018-05-12 15:38:16.000 132 21237.60 252.82 42964.49 47927.49 2018-05-12 15:38:17.000 132 21237.62 252.82 42964.52 47927.48 2018-05-12 15:38:18.000 132 21237.67 252.82 42964.50 47927.50 2018-05-12 15:38:19.000 132 21237.68 252.84 42964.51 47927.53 2018-05-12 15:38:20.000 132 21237.68 252.86 42964.52 47927.56 2018-05-12 15:38:21.000 132 21237.73 252.87 42964.54 47927.57 2018-05-12 15:38:22.000 132 21237.76 252.89 42964.51 47927.58 2018-05-12 15:38:23.000 132 21237.79 252.87 42964.54 47927.60 2018-05-12 15:38:24.000 132 21237.84 252.88 42964.54 47927.62 2018-05-12 15:38:25.000 132 21237.86 252.87 42964.57 47927.66 2018-05-12 15:38:26.000 132 21237.87 252.86 42964.56 47927.69 2018-05-12 15:38:27.000 132 21237.95 252.88 42964.58 47927.72 2018-05-12 15:38:28.000 132 21237.97 252.89 42964.59 47927.74 2018-05-12 15:38:29.000 132 21237.98 252.87 42964.60 47927.74 2018-05-12 15:38:30.000 132 21237.92 252.90 42964.63 47927.74 2018-05-12 15:38:31.000 132 21237.87 252.91 42964.63 47927.73 2018-05-12 15:38:32.000 132 21237.81 252.88 42964.59 47927.71 2018-05-12 15:38:33.000 132 21237.73 252.87 42964.58 47927.68 2018-05-12 15:38:34.000 132 21237.63 252.88 42964.58 47927.63 2018-05-12 15:38:35.000 132 21237.53 252.86 42964.59 47927.60 2018-05-12 15:38:36.000 132 21237.42 252.87 42964.59 47927.52 2018-05-12 15:38:37.000 132 21237.29 252.88 42964.57 47927.48 2018-05-12 15:38:38.000 132 21237.17 252.89 42964.56 47927.41 2018-05-12 15:38:39.000 132 21237.08 252.88 42964.54 47927.34 2018-05-12 15:38:40.000 132 21236.98 252.90 42964.51 47927.28 2018-05-12 15:38:41.000 132 21236.89 252.90 42964.52 47927.21 2018-05-12 15:38:42.000 132 21236.87 252.91 42964.47 47927.17 2018-05-12 15:38:43.000 132 21236.84 252.94 42964.45 47927.16 2018-05-12 15:38:44.000 132 21236.80 252.94 42964.43 47927.09 2018-05-12 15:38:45.000 132 21236.84 252.94 42964.42 47927.09 2018-05-12 15:38:46.000 132 21236.83 252.98 42964.45 47927.11 2018-05-12 15:38:47.000 132 21236.88 252.97 42964.44 47927.09 2018-05-12 15:38:48.000 132 21236.95 252.97 42964.40 47927.13 2018-05-12 15:38:49.000 132 21237.01 252.94 42964.38 47927.11 2018-05-12 15:38:50.000 132 21237.07 252.91 42964.40 47927.11 2018-05-12 15:38:51.000 132 21237.14 252.87 42964.43 47927.18 2018-05-12 15:38:52.000 132 21237.22 252.84 42964.43 47927.24 2018-05-12 15:38:53.000 132 21237.27 252.85 42964.43 47927.25 2018-05-12 15:38:54.000 132 21237.32 252.84 42964.42 47927.30 2018-05-12 15:38:55.000 132 21237.43 252.78 42964.45 47927.35 2018-05-12 15:38:56.000 132 21237.55 252.75 42964.44 47927.39 2018-05-12 15:38:57.000 132 21237.60 252.73 42964.46 47927.44 2018-05-12 15:38:58.000 132 21237.65 252.69 42964.50 47927.50 2018-05-12 15:38:59.000 132 21237.67 252.69 42964.54 47927.52 2018-05-12 15:39:00.000 132 21237.72 252.68 42964.56 47927.54 2018-05-12 15:39:01.000 132 21237.74 252.67 42964.55 47927.59 2018-05-12 15:39:02.000 132 21237.78 252.67 42964.55 47927.59 2018-05-12 15:39:03.000 132 21237.76 252.67 42964.51 47927.59 2018-05-12 15:39:04.000 132 21237.75 252.67 42964.55 47927.60 2018-05-12 15:39:05.000 132 21237.68 252.68 42964.55 47927.59 2018-05-12 15:39:06.000 132 21237.64 252.66 42964.58 47927.57 2018-05-12 15:39:07.000 132 21237.59 252.68 42964.57 47927.55 2018-05-12 15:39:08.000 132 21237.52 252.73 42964.53 47927.53 2018-05-12 15:39:09.000 132 21237.50 252.78 42964.56 47927.49 2018-05-12 15:39:10.000 132 21237.47 252.77 42964.57 47927.49 2018-05-12 15:39:11.000 132 21237.45 252.79 42964.57 47927.49 2018-05-12 15:39:12.000 132 21237.44 252.83 42964.58 47927.51 2018-05-12 15:39:13.000 132 21237.41 252.84 42964.60 47927.50 2018-05-12 15:39:14.000 132 21237.35 252.86 42964.62 47927.49 2018-05-12 15:39:15.000 132 21237.38 252.85 42964.68 47927.51 2018-05-12 15:39:16.000 132 21237.42 252.87 42964.67 47927.51 2018-05-12 15:39:17.000 132 21237.41 252.91 42964.64 47927.55 2018-05-12 15:39:18.000 132 21237.40 252.92 42964.62 47927.52 2018-05-12 15:39:19.000 132 21237.43 252.96 42964.62 47927.51 2018-05-12 15:39:20.000 132 21237.43 253.00 42964.61 47927.50 2018-05-12 15:39:21.000 132 21237.46 253.04 42964.59 47927.48 2018-05-12 15:39:22.000 132 21237.51 253.03 42964.59 47927.48 2018-05-12 15:39:23.000 132 21237.53 253.06 42964.57 47927.51 2018-05-12 15:39:24.000 132 21237.52 253.09 42964.61 47927.54 2018-05-12 15:39:25.000 132 21237.56 253.08 42964.58 47927.53 2018-05-12 15:39:26.000 132 21237.55 253.11 42964.55 47927.53 2018-05-12 15:39:27.000 132 21237.54 253.11 42964.58 47927.55 2018-05-12 15:39:28.000 132 21237.53 253.07 42964.60 47927.53 2018-05-12 15:39:29.000 132 21237.50 253.05 42964.62 47927.55 2018-05-12 15:39:30.000 132 21237.45 253.07 42964.66 47927.55 2018-05-12 15:39:31.000 132 21237.41 253.08 42964.68 47927.50 2018-05-12 15:39:32.000 132 21237.36 253.06 42964.71 47927.53 2018-05-12 15:39:33.000 132 21237.34 253.04 42964.67 47927.48 2018-05-12 15:39:34.000 132 21237.35 253.03 42964.66 47927.47 2018-05-12 15:39:35.000 132 21237.37 253.02 42964.69 47927.51 2018-05-12 15:39:36.000 132 21237.39 253.00 42964.72 47927.53 2018-05-12 15:39:37.000 132 21237.38 253.00 42964.73 47927.57 2018-05-12 15:39:38.000 132 21237.38 253.04 42964.73 47927.60 2018-05-12 15:39:39.000 132 21237.37 253.04 42964.73 47927.59 2018-05-12 15:39:40.000 132 21237.39 253.06 42964.74 47927.58 2018-05-12 15:39:41.000 132 21237.43 253.10 42964.72 47927.57 2018-05-12 15:39:42.000 132 21237.37 253.13 42964.72 47927.57 2018-05-12 15:39:43.000 132 21237.34 253.16 42964.70 47927.55 2018-05-12 15:39:44.000 132 21237.30 253.20 42964.68 47927.50 2018-05-12 15:39:45.000 132 21237.22 253.21 42964.65 47927.51 2018-05-12 15:39:46.000 132 21237.16 253.24 42964.64 47927.44 2018-05-12 15:39:47.000 132 21237.07 253.24 42964.64 47927.39 2018-05-12 15:39:48.000 132 21237.00 253.28 42964.65 47927.36 2018-05-12 15:39:49.000 132 21236.98 253.30 42964.63 47927.37 2018-05-12 15:39:50.000 132 21236.93 253.30 42964.64 47927.33 2018-05-12 15:39:51.000 132 21236.89 253.29 42964.64 47927.35 2018-05-12 15:39:52.000 132 21236.87 253.30 42964.66 47927.33 2018-05-12 15:39:53.000 132 21236.87 253.31 42964.71 47927.35 2018-05-12 15:39:54.000 132 21236.86 253.34 42964.70 47927.31 2018-05-12 15:39:55.000 132 21236.85 253.35 42964.72 47927.32 2018-05-12 15:39:56.000 132 21236.92 253.34 42964.72 47927.35 2018-05-12 15:39:57.000 132 21236.93 253.37 42964.70 47927.35 2018-05-12 15:39:58.000 132 21236.98 253.39 42964.70 47927.34 2018-05-12 15:39:59.000 132 21237.05 253.39 42964.66 47927.40 2018-05-12 15:40:00.000 132 21237.13 253.39 42964.66 47927.40 2018-05-12 15:40:01.000 132 21237.17 253.41 42964.65 47927.41 2018-05-12 15:40:02.000 132 21237.21 253.41 42964.69 47927.46 2018-05-12 15:40:03.000 132 21237.25 253.41 42964.71 47927.45 2018-05-12 15:40:04.000 132 21237.29 253.38 42964.68 47927.47 2018-05-12 15:40:05.000 132 21237.30 253.34 42964.67 47927.52 2018-05-12 15:40:06.000 132 21237.31 253.35 42964.68 47927.51 2018-05-12 15:40:07.000 132 21237.30 253.34 42964.70 47927.52 2018-05-12 15:40:08.000 132 21237.29 253.31 42964.75 47927.54 2018-05-12 15:40:09.000 132 21237.27 253.27 42964.75 47927.53 2018-05-12 15:40:10.000 132 21237.21 253.28 42964.71 47927.52 2018-05-12 15:40:11.000 132 21237.14 253.29 42964.71 47927.51 2018-05-12 15:40:12.000 132 21237.13 253.28 42964.74 47927.51 2018-05-12 15:40:13.000 132 21237.09 253.33 42964.73 47927.47 2018-05-12 15:40:14.000 132 21237.02 253.35 42964.70 47927.45 2018-05-12 15:40:15.000 132 21237.05 253.36 42964.70 47927.47 2018-05-12 15:40:16.000 132 21237.04 253.40 42964.68 47927.44 2018-05-12 15:40:17.000 132 21237.03 253.40 42964.71 47927.39 2018-05-12 15:40:18.000 132 21236.97 253.43 42964.68 47927.40 2018-05-12 15:40:19.000 132 21236.89 253.45 42964.66 47927.36 2018-05-12 15:40:20.000 132 21236.85 253.46 42964.68 47927.32 2018-05-12 15:40:21.000 132 21236.79 253.48 42964.68 47927.31 2018-05-12 15:40:22.000 132 21236.70 253.51 42964.69 47927.31 2018-05-12 15:40:23.000 132 21236.68 253.50 42964.74 47927.29 2018-05-12 15:40:24.000 132 21236.61 253.47 42964.74 47927.30 2018-05-12 15:40:25.000 132 21236.59 253.47 42964.72 47927.30 2018-05-12 15:40:26.000 132 21236.61 253.44 42964.76 47927.30 2018-05-12 15:40:27.000 132 21236.59 253.48 42964.79 47927.29 2018-05-12 15:40:28.000 132 21236.58 253.47 42964.82 47927.33 2018-05-12 15:40:29.000 132 21236.60 253.46 42964.84 47927.32 2018-05-12 15:40:30.000 132 21236.62 253.44 42964.86 47927.35 2018-05-12 15:40:31.000 132 21236.69 253.43 42964.83 47927.35 2018-05-12 15:40:32.000 132 21236.74 253.41 42964.86 47927.40 2018-05-12 15:40:33.000 132 21236.79 253.38 42964.89 47927.42 2018-05-12 15:40:34.000 132 21236.79 253.37 42964.87 47927.43 2018-05-12 15:40:35.000 132 21236.82 253.37 42964.89 47927.50 2018-05-12 15:40:36.000 132 21236.82 253.38 42964.93 47927.49 2018-05-12 15:40:37.000 132 21236.84 253.39 42964.94 47927.55 2018-05-12 15:40:38.000 132 21236.87 253.39 42964.90 47927.55 2018-05-12 15:40:39.000 132 21236.90 253.41 42964.89 47927.56 2018-05-12 15:40:40.000 132 21236.90 253.41 42964.92 47927.55 2018-05-12 15:40:41.000 132 21236.92 253.43 42964.93 47927.56 2018-05-12 15:40:42.000 132 21236.93 253.46 42964.90 47927.55 2018-05-12 15:40:43.000 132 21236.91 253.46 42964.89 47927.55 2018-05-12 15:40:44.000 132 21236.90 253.48 42964.87 47927.52 2018-05-12 15:40:45.000 132 21236.88 253.48 42964.84 47927.49 2018-05-12 15:40:46.000 132 21236.83 253.50 42964.83 47927.47 2018-05-12 15:40:47.000 132 21236.77 253.52 42964.82 47927.42 2018-05-12 15:40:48.000 132 21236.72 253.54 42964.80 47927.40 2018-05-12 15:40:49.000 132 21236.70 253.56 42964.84 47927.38 2018-05-12 15:40:50.000 132 21236.69 253.55 42964.81 47927.36 2018-05-12 15:40:51.000 132 21236.70 253.56 42964.83 47927.37 2018-05-12 15:40:52.000 132 21236.69 253.56 42964.80 47927.36 2018-05-12 15:40:53.000 132 21236.73 253.54 42964.79 47927.37 2018-05-12 15:40:54.000 132 21236.76 253.52 42964.79 47927.34 2018-05-12 15:40:55.000 132 21236.80 253.53 42964.78 47927.39 2018-05-12 15:40:56.000 132 21236.85 253.55 42964.79 47927.37 2018-05-12 15:40:57.000 132 21236.88 253.57 42964.79 47927.40 2018-05-12 15:40:58.000 132 21236.89 253.56 42964.79 47927.42 2018-05-12 15:40:59.000 132 21236.91 253.55 42964.82 47927.43 2018-05-12 15:41:00.000 132 21236.92 253.54 42964.81 47927.44 2018-05-12 15:41:01.000 132 21236.94 253.55 42964.80 47927.45 2018-05-12 15:41:02.000 132 21236.91 253.55 42964.80 47927.45 2018-05-12 15:41:03.000 132 21236.86 253.57 42964.80 47927.44 2018-05-12 15:41:04.000 132 21236.84 253.56 42964.82 47927.43 2018-05-12 15:41:05.000 132 21236.80 253.56 42964.84 47927.42 2018-05-12 15:41:06.000 132 21236.74 253.59 42964.82 47927.43 2018-05-12 15:41:07.000 132 21236.68 253.60 42964.81 47927.39 2018-05-12 15:41:08.000 132 21236.61 253.57 42964.79 47927.38 2018-05-12 15:41:09.000 132 21236.54 253.55 42964.82 47927.35 2018-05-12 15:41:10.000 132 21236.48 253.52 42964.82 47927.30 2018-05-12 15:41:11.000 132 21236.43 253.51 42964.82 47927.28 2018-05-12 15:41:12.000 132 21236.41 253.50 42964.80 47927.26 2018-05-12 15:41:13.000 132 21236.42 253.46 42964.79 47927.26 2018-05-12 15:41:14.000 132 21236.43 253.44 42964.79 47927.22 2018-05-12 15:41:15.000 132 21236.46 253.47 42964.81 47927.22 2018-05-12 15:41:16.000 132 21236.51 253.49 42964.80 47927.24 2018-05-12 15:41:17.000 132 21236.49 253.48 42964.79 47927.23 2018-05-12 15:41:18.000 132 21236.50 253.47 42964.79 47927.26 2018-05-12 15:41:19.000 132 21236.52 253.45 42964.79 47927.24 2018-05-12 15:41:20.000 132 21236.51 253.45 42964.77 47927.25 2018-05-12 15:41:21.000 132 21236.54 253.44 42964.76 47927.24 2018-05-12 15:41:22.000 132 21236.52 253.47 42964.78 47927.25 2018-05-12 15:41:23.000 132 21236.54 253.46 42964.78 47927.26 2018-05-12 15:41:24.000 132 21236.56 253.42 42964.78 47927.24 2018-05-12 15:41:25.000 132 21236.54 253.39 42964.77 47927.28 2018-05-12 15:41:26.000 132 21236.57 253.36 42964.79 47927.26 2018-05-12 15:41:27.000 132 21236.56 253.34 42964.80 47927.29 2018-05-12 15:41:28.000 132 21236.53 253.31 42964.80 47927.30 2018-05-12 15:41:29.000 132 21236.51 253.26 42964.80 47927.27 2018-05-12 15:41:30.000 132 21236.52 253.26 42964.78 47927.33 2018-05-12 15:41:31.000 132 21236.51 253.23 42964.87 47927.31 2018-05-12 15:41:32.000 132 21236.48 253.23 42964.90 47927.33 2018-05-12 15:41:33.000 132 21236.47 253.25 42964.89 47927.32 2018-05-12 15:41:34.000 132 21236.48 253.26 42964.90 47927.34 2018-05-12 15:41:35.000 132 21236.50 253.29 42964.92 47927.33 2018-05-12 15:41:36.000 132 21236.50 253.30 42964.92 47927.36 2018-05-12 15:41:37.000 132 21236.48 253.33 42964.92 47927.34 2018-05-12 15:41:38.000 132 21236.48 253.34 42964.93 47927.36 2018-05-12 15:41:39.000 132 21236.46 253.36 42964.90 47927.34 2018-05-12 15:41:40.000 132 21236.49 253.34 42964.92 47927.37 2018-05-12 15:41:41.000 132 21236.51 253.36 42964.90 47927.36 2018-05-12 15:41:42.000 132 21236.51 253.41 42964.88 47927.36 2018-05-12 15:41:43.000 132 21236.50 253.41 42964.88 47927.33 2018-05-12 15:41:44.000 132 21236.52 253.41 42964.94 47927.37 2018-05-12 15:41:45.000 132 21236.54 253.40 42964.95 47927.39 2018-05-12 15:41:46.000 132 21236.60 253.41 42964.91 47927.40 2018-05-12 15:41:47.000 132 21236.61 253.40 42964.92 47927.41 2018-05-12 15:41:48.000 132 21236.61 253.40 42964.96 47927.42 2018-05-12 15:41:49.000 132 21236.59 253.38 42964.94 47927.41 2018-05-12 15:41:50.000 132 21236.60 253.39 42964.94 47927.43 2018-05-12 15:41:51.000 132 21236.56 253.40 42964.90 47927.42 2018-05-12 15:41:52.000 132 21236.55 253.41 42964.93 47927.41 2018-05-12 15:41:53.000 132 21236.51 253.42 42964.93 47927.40 2018-05-12 15:41:54.000 132 21236.47 253.41 42964.91 47927.36 2018-05-12 15:41:55.000 132 21236.44 253.38 42964.91 47927.33 2018-05-12 15:41:56.000 132 21236.40 253.34 42964.92 47927.33 2018-05-12 15:41:57.000 132 21236.37 253.32 42964.92 47927.30 2018-05-12 15:41:58.000 132 21236.36 253.31 42964.91 47927.28 2018-05-12 15:41:59.000 132 21236.37 253.30 42964.90 47927.27 2018-05-12 15:42:00.000 132 21236.40 253.28 42964.89 47927.26 2018-05-12 15:42:01.000 132 21236.46 253.26 42964.87 47927.30 2018-05-12 15:42:02.000 132 21236.49 253.27 42964.87 47927.30 2018-05-12 15:42:03.000 132 21236.52 253.29 42964.85 47927.30 2018-05-12 15:42:04.000 132 21236.58 253.26 42964.87 47927.35 2018-05-12 15:42:05.000 132 21236.64 253.27 42964.89 47927.40 2018-05-12 15:42:06.000 132 21236.68 253.24 42964.87 47927.39 2018-05-12 15:42:07.000 132 21236.72 253.23 42964.89 47927.41 2018-05-12 15:42:08.000 132 21236.74 253.27 42964.90 47927.46 2018-05-12 15:42:09.000 132 21236.79 253.27 42964.84 47927.45 2018-05-12 15:42:10.000 132 21236.80 253.25 42964.88 47927.47 2018-05-12 15:42:11.000 132 21236.77 253.27 42964.89 47927.47 2018-05-12 15:42:12.000 132 21236.69 253.28 42964.86 47927.44 2018-05-12 15:42:13.000 132 21236.62 253.28 42964.88 47927.42 2018-05-12 15:42:14.000 132 21236.56 253.31 42964.87 47927.40 2018-05-12 15:42:15.000 132 21236.50 253.33 42964.84 47927.34 2018-05-12 15:42:16.000 132 21236.47 253.38 42964.87 47927.32 2018-05-12 15:42:17.000 132 21236.46 253.40 42964.83 47927.26 2018-05-12 15:42:18.000 132 21236.46 253.43 42964.79 47927.26 2018-05-12 15:42:19.000 132 21236.46 253.45 42964.84 47927.24 2018-05-12 15:42:20.000 132 21236.47 253.49 42964.81 47927.27 2018-05-12 15:42:21.000 132 21236.47 253.52 42964.82 47927.31 2018-05-12 15:42:22.000 132 21236.49 253.57 42964.85 47927.29 2018-05-12 15:42:23.000 132 21236.49 253.61 42964.85 47927.30 2018-05-12 15:42:24.000 132 21236.52 253.66 42964.83 47927.32 2018-05-12 15:42:25.000 132 21236.59 253.70 42964.84 47927.33 2018-05-12 15:42:26.000 132 21236.57 253.73 42964.81 47927.34 2018-05-12 15:42:27.000 132 21236.55 253.75 42964.81 47927.33 2018-05-12 15:42:28.000 132 21236.54 253.75 42964.81 47927.34 2018-05-12 15:42:29.000 132 21236.47 253.75 42964.79 47927.32 2018-05-12 15:42:30.000 132 21236.43 253.73 42964.82 47927.27 2018-05-12 15:42:31.000 132 21236.40 253.72 42964.79 47927.25 2018-05-12 15:42:32.000 132 21236.32 253.75 42964.79 47927.22 2018-05-12 15:42:33.000 132 21236.32 253.70 42964.79 47927.18 2018-05-12 15:42:34.000 132 21236.28 253.67 42964.77 47927.15 2018-05-12 15:42:35.000 132 21236.26 253.67 42964.74 47927.17 2018-05-12 15:42:36.000 132 21236.27 253.63 42964.76 47927.17 2018-05-12 15:42:37.000 132 21236.31 253.58 42964.78 47927.13 2018-05-12 15:42:38.000 132 21236.33 253.52 42964.80 47927.18 2018-05-12 15:42:39.000 132 21236.37 253.49 42964.80 47927.23 2018-05-12 15:42:40.000 132 21236.47 253.44 42964.87 47927.26 2018-05-12 15:42:41.000 132 21236.51 253.44 42964.85 47927.29 2018-05-12 15:42:42.000 132 21236.59 253.41 42964.86 47927.35 2018-05-12 15:42:43.000 132 21236.69 253.38 42964.89 47927.38 2018-05-12 15:42:44.000 132 21236.73 253.37 42964.89 47927.42 2018-05-12 15:42:45.000 132 21236.75 253.37 42964.91 47927.46 2018-05-12 15:42:46.000 132 21236.80 253.32 42964.93 47927.49 2018-05-12 15:42:47.000 132 21236.84 253.34 42964.96 47927.50 2018-05-12 15:42:48.000 132 21236.85 253.31 42964.99 47927.52 2018-05-12 15:42:49.000 132 21236.83 253.30 42964.98 47927.56 2018-05-12 15:42:50.000 132 21236.81 253.31 42964.96 47927.57 2018-05-12 15:42:51.000 132 21236.81 253.35 42964.99 47927.57 2018-05-12 15:42:52.000 132 21236.79 253.37 42964.99 47927.57 2018-05-12 15:42:53.000 132 21236.76 253.36 42964.97 47927.56 2018-05-12 15:42:54.000 132 21236.69 253.40 42964.99 47927.53 2018-05-12 15:42:55.000 132 21236.59 253.41 42964.99 47927.53 2018-05-12 15:42:56.000 132 21236.51 253.42 42965.01 47927.48 2018-05-12 15:42:57.000 132 21236.43 253.47 42964.99 47927.44 2018-05-12 15:42:58.000 132 21236.38 253.47 42965.03 47927.42 2018-05-12 15:42:59.000 132 21236.30 253.47 42965.05 47927.41 2018-05-12 15:43:00.000 132 21236.26 253.48 42965.08 47927.41 2018-05-12 15:43:01.000 132 21236.23 253.49 42965.09 47927.39 2018-05-12 15:43:02.000 132 21236.24 253.50 42965.09 47927.39 2018-05-12 15:43:03.000 132 21236.26 253.52 42965.06 47927.38 2018-05-12 15:43:04.000 132 21236.29 253.52 42965.08 47927.43 2018-05-12 15:43:05.000 132 21236.33 253.53 42965.07 47927.41 2018-05-12 15:43:06.000 132 21236.36 253.56 42965.07 47927.46 2018-05-12 15:43:07.000 132 21236.43 253.55 42965.04 47927.47 2018-05-12 15:43:08.000 132 21236.52 253.50 42965.07 47927.51 2018-05-12 15:43:09.000 132 21236.58 253.50 42965.09 47927.52 2018-05-12 15:43:10.000 132 21236.65 253.48 42965.10 47927.57 2018-05-12 15:43:11.000 132 21236.76 253.46 42965.13 47927.59 2018-05-12 15:43:12.000 132 21236.82 253.45 42965.14 47927.64 2018-05-12 15:43:13.000 132 21236.88 253.43 42965.15 47927.71 2018-05-12 15:43:14.000 132 21236.91 253.43 42965.18 47927.74 2018-05-12 15:43:15.000 132 21236.93 253.47 42965.18 47927.77 2018-05-12 15:43:16.000 132 21236.94 253.51 42965.17 47927.78 2018-05-12 15:43:17.000 132 21236.97 253.56 42965.16 47927.80 2018-05-12 15:43:18.000 132 21236.97 253.61 42965.18 47927.83 2018-05-12 15:43:19.000 132 21236.94 253.62 42965.19 47927.83 2018-05-12 15:43:20.000 132 21236.95 253.64 42965.21 47927.82 2018-05-12 15:43:21.000 132 21236.90 253.65 42965.24 47927.85 2018-05-12 15:43:22.000 132 21236.82 253.67 42965.26 47927.83 2018-05-12 15:43:23.000 132 21236.76 253.69 42965.28 47927.84 2018-05-12 15:43:24.000 132 21236.66 253.74 42965.31 47927.79 2018-05-12 15:43:25.000 132 21236.54 253.78 42965.29 47927.75 2018-05-12 15:43:26.000 132 21236.39 253.81 42965.27 47927.71 2018-05-12 15:43:27.000 132 21236.30 253.81 42965.26 47927.66 2018-05-12 15:43:28.000 132 21236.20 253.85 42965.24 47927.58 2018-05-12 15:43:29.000 132 21236.10 253.90 42965.24 47927.56 2018-05-12 15:43:30.000 132 21236.06 253.88 42965.22 47927.49 2018-05-12 15:43:31.000 132 21236.00 253.86 42965.19 47927.47 2018-05-12 15:43:32.000 132 21235.96 253.85 42965.20 47927.42 2018-05-12 15:43:33.000 132 21235.98 253.84 42965.23 47927.42 2018-05-12 15:43:34.000 132 21236.00 253.80 42965.24 47927.42 2018-05-12 15:43:35.000 132 21236.05 253.80 42965.19 47927.43 2018-05-12 15:43:36.000 132 21236.11 253.79 42965.22 47927.46 2018-05-12 15:43:37.000 132 21236.20 253.81 42965.22 47927.47 2018-05-12 15:43:38.000 132 21236.31 253.81 42965.20 47927.54 2018-05-12 15:43:39.000 132 21236.43 253.83 42965.19 47927.57 2018-05-12 15:43:40.000 132 21236.52 253.86 42965.18 47927.62 2018-05-12 15:43:41.000 132 21236.65 253.87 42965.17 47927.66 2018-05-12 15:43:42.000 132 21236.76 253.87 42965.18 47927.71 2018-05-12 15:43:43.000 132 21236.82 253.89 42965.17 47927.72 2018-05-12 15:43:44.000 132 21236.90 253.94 42965.12 47927.80 2018-05-12 15:43:45.000 132 21236.95 253.99 42965.15 47927.76 2018-05-12 15:43:46.000 132 21236.95 254.03 42965.15 47927.79 2018-05-12 15:43:47.000 132 21236.93 254.03 42965.14 47927.75 2018-05-12 15:43:48.000 132 21236.86 254.03 42965.14 47927.77 2018-05-12 15:43:49.000 132 21236.82 254.05 42965.12 47927.74 2018-05-12 15:43:50.000 132 21236.73 254.05 42965.11 47927.71 2018-05-12 15:43:51.000 132 21236.62 254.09 42965.10 47927.67 2018-05-12 15:43:52.000 132 21236.53 254.11 42965.11 47927.62 2018-05-12 15:43:53.000 132 21236.44 254.09 42965.10 47927.60 2018-05-12 15:43:54.000 132 21236.32 254.08 42965.13 47927.56 2018-05-12 15:43:55.000 132 21236.22 254.04 42965.15 47927.52 2018-05-12 15:43:56.000 132 21236.18 254.02 42965.16 47927.49 2018-05-12 15:43:57.000 132 21236.10 254.07 42965.16 47927.46 2018-05-12 15:43:58.000 132 21236.08 254.07 42965.20 47927.44 2018-05-12 15:43:59.000 132 21236.04 254.08 42965.20 47927.43 2018-05-12 15:44:00.000 132 21236.00 254.08 42965.20 47927.43 2018-05-12 15:44:01.000 132 21235.98 254.10 42965.18 47927.41 2018-05-12 15:44:02.000 132 21236.00 254.12 42965.18 47927.40 2018-05-12 15:44:03.000 132 21236.04 254.11 42965.19 47927.42 2018-05-12 15:44:04.000 132 21236.06 254.09 42965.20 47927.44 2018-05-12 15:44:05.000 132 21236.05 254.12 42965.17 47927.45 2018-05-12 15:44:06.000 132 21236.05 254.15 42965.18 47927.45 2018-05-12 15:44:07.000 132 21236.08 254.18 42965.20 47927.46 2018-05-12 15:44:08.000 132 21236.10 254.19 42965.19 47927.45 2018-05-12 15:44:09.000 132 21236.11 254.19 42965.21 47927.44 2018-05-12 15:44:10.000 132 21236.13 254.18 42965.20 47927.47 2018-05-12 15:44:11.000 132 21236.09 254.20 42965.19 47927.46 2018-05-12 15:44:12.000 132 21236.07 254.24 42965.21 47927.45 2018-05-12 15:44:13.000 132 21236.07 254.27 42965.19 47927.49 2018-05-12 15:44:14.000 132 21236.06 254.27 42965.19 47927.45 2018-05-12 15:44:15.000 132 21236.05 254.30 42965.20 47927.43 2018-05-12 15:44:16.000 132 21236.05 254.32 42965.20 47927.43 2018-05-12 15:44:17.000 132 21236.01 254.33 42965.21 47927.45 2018-05-12 15:44:18.000 132 21236.02 254.36 42965.18 47927.43 2018-05-12 15:44:19.000 132 21236.02 254.41 42965.19 47927.43 2018-05-12 15:44:20.000 132 21235.97 254.40 42965.21 47927.42 2018-05-12 15:44:21.000 132 21235.97 254.37 42965.18 47927.42 2018-05-12 15:44:22.000 132 21235.95 254.38 42965.17 47927.41 2018-05-12 15:44:23.000 132 21235.93 254.38 42965.19 47927.39 2018-05-12 15:44:24.000 132 21235.86 254.39 42965.17 47927.38 2018-05-12 15:44:25.000 132 21235.79 254.37 42965.20 47927.34 2018-05-12 15:44:26.000 132 21235.73 254.36 42965.22 47927.32 2018-05-12 15:44:27.000 132 21235.67 254.35 42965.22 47927.31 2018-05-12 15:44:28.000 132 21235.60 254.33 42965.21 47927.25 2018-05-12 15:44:29.000 132 21235.56 254.33 42965.21 47927.26 2018-05-12 15:44:30.000 132 21235.53 254.28 42965.18 47927.23 2018-05-12 15:44:31.000 132 21235.47 254.29 42965.20 47927.18 2018-05-12 15:44:32.000 132 21235.39 254.30 42965.20 47927.17 2018-05-12 15:44:33.000 132 21235.35 254.30 42965.16 47927.13 2018-05-12 15:44:34.000 132 21235.34 254.27 42965.17 47927.09 2018-05-12 15:44:35.000 132 21235.30 254.28 42965.16 47927.07 2018-05-12 15:44:36.000 132 21235.27 254.30 42965.15 47927.06 2018-05-12 15:44:37.000 132 21235.25 254.31 42965.12 47927.03 2018-05-12 15:44:38.000 132 21235.26 254.28 42965.12 47927.00 2018-05-12 15:44:39.000 132 21235.22 254.27 42965.11 47927.01 2018-05-12 15:44:40.000 132 21235.21 254.26 42965.11 47926.98 2018-05-12 15:44:41.000 132 21235.23 254.25 42965.14 47926.98 2018-05-12 15:44:42.000 132 21235.26 254.27 42965.11 47926.94 2018-05-12 15:44:43.000 132 21235.25 254.28 42965.09 47926.98 2018-05-12 15:44:44.000 132 21235.27 254.25 42965.11 47926.99 2018-05-12 15:44:45.000 132 21235.30 254.24 42965.10 47926.97 2018-05-12 15:44:46.000 132 21235.35 254.25 42965.10 47927.01 2018-05-12 15:44:47.000 132 21235.38 254.24 42965.09 47927.03 2018-05-12 15:44:48.000 132 21235.37 254.26 42965.09 47927.01 2018-05-12 15:44:49.000 132 21235.38 254.25 42965.11 47927.01 2018-05-12 15:44:50.000 132 21235.42 254.25 42965.11 47927.03 2018-05-12 15:44:51.000 132 21235.44 254.27 42965.07 47927.05 2018-05-12 15:44:52.000 132 21235.43 254.27 42965.05 47927.03 2018-05-12 15:44:53.000 132 21235.41 254.28 42965.04 47927.03 2018-05-12 15:44:54.000 132 21235.45 254.30 42965.03 47927.05 2018-05-12 15:44:55.000 132 21235.45 254.29 42965.05 47927.02 2018-05-12 15:44:56.000 132 21235.40 254.30 42965.04 47927.03 2018-05-12 15:44:57.000 132 21235.38 254.33 42965.05 47927.00 2018-05-12 15:44:58.000 132 21235.36 254.32 42965.06 47926.97 2018-05-12 15:44:59.000 132 21235.26 254.36 42965.03 47926.94 2018-05-12 15:45:00.000 132 21235.17 254.39 42965.01 47926.93 2018-05-12 15:45:01.000 132 21235.09 254.39 42965.04 47926.86 2018-05-12 15:45:02.000 132 21235.02 254.42 42965.05 47926.86 2018-05-12 15:45:03.000 132 21234.97 254.40 42965.04 47926.83 2018-05-12 15:45:04.000 132 21234.92 254.39 42965.04 47926.80 2018-05-12 15:45:05.000 132 21234.87 254.39 42965.04 47926.77 2018-05-12 15:45:06.000 132 21234.85 254.39 42965.02 47926.79 2018-05-12 15:45:07.000 132 21234.82 254.39 42965.02 47926.76 2018-05-12 15:45:08.000 132 21234.77 254.41 42965.05 47926.72 2018-05-12 15:45:09.000 132 21234.79 254.43 42965.06 47926.74 2018-05-12 15:45:10.000 132 21234.75 254.44 42965.09 47926.75 2018-05-12 15:45:11.000 132 21234.74 254.46 42965.12 47926.74 2018-05-12 15:45:12.000 132 21234.71 254.47 42965.12 47926.77 2018-05-12 15:45:13.000 132 21234.71 254.49 42965.14 47926.77 2018-05-12 15:45:14.000 132 21234.74 254.49 42965.16 47926.76 2018-05-12 15:45:15.000 132 21234.70 254.51 42965.12 47926.75 2018-05-12 15:45:16.000 132 21234.70 254.49 42965.12 47926.79 2018-05-12 15:45:17.000 132 21234.71 254.52 42965.13 47926.79 2018-05-12 15:45:18.000 132 21234.71 254.54 42965.13 47926.75 2018-05-12 15:45:19.000 132 21234.70 254.55 42965.12 47926.77 2018-05-12 15:45:20.000 132 21234.68 254.54 42965.12 47926.77 2018-05-12 15:45:21.000 132 21234.68 254.54 42965.11 47926.74 2018-05-12 15:45:22.000 132 21234.68 254.53 42965.13 47926.74 2018-05-12 15:45:23.000 132 21234.66 254.54 42965.13 47926.74 2018-05-12 15:45:24.000 132 21234.68 254.53 42965.14 47926.74 2018-05-12 15:45:25.000 132 21234.67 254.56 42965.14 47926.74 2018-05-12 15:45:26.000 132 21234.67 254.55 42965.16 47926.71 2018-05-12 15:45:27.000 132 21234.63 254.56 42965.13 47926.76 2018-05-12 15:45:28.000 132 21234.62 254.56 42965.14 47926.71 2018-05-12 15:45:29.000 132 21234.64 254.57 42965.15 47926.73 2018-05-12 15:45:30.000 132 21234.64 254.55 42965.14 47926.74 2018-05-12 15:45:31.000 132 21234.64 254.57 42965.12 47926.70 2018-05-12 15:45:32.000 132 21234.63 254.53 42965.11 47926.71 2018-05-12 15:45:33.000 132 21234.61 254.53 42965.11 47926.70 2018-05-12 15:45:34.000 132 21234.61 254.51 42965.11 47926.73 2018-05-12 15:45:35.000 132 21234.62 254.49 42965.12 47926.72 2018-05-12 15:45:36.000 132 21234.56 254.52 42965.13 47926.71 2018-05-12 15:45:37.000 132 21234.49 254.55 42965.14 47926.69 2018-05-12 15:45:38.000 132 21234.46 254.53 42965.14 47926.67 2018-05-12 15:45:39.000 132 21234.40 254.57 42965.14 47926.65 2018-05-12 15:45:40.000 132 21234.32 254.61 42965.10 47926.61 2018-05-12 15:45:41.000 132 21234.28 254.68 42965.06 47926.55 2018-05-12 15:45:42.000 132 21234.21 254.75 42965.02 47926.49 2018-05-12 15:45:43.000 132 21234.18 254.78 42964.99 47926.46 2018-05-12 15:45:44.000 132 21234.19 254.79 42964.96 47926.38 2018-05-12 15:45:45.000 132 21234.18 254.82 42964.92 47926.35 2018-05-12 15:45:46.000 132 21234.15 254.82 42964.92 47926.34 2018-05-12 15:45:47.000 132 21234.20 254.82 42964.92 47926.38 2018-05-12 15:45:48.000 132 21234.24 254.80 42964.91 47926.34 2018-05-12 15:45:49.000 132 21234.28 254.83 42964.95 47926.39 2018-05-12 15:45:50.000 132 21234.32 254.85 42964.96 47926.41 2018-05-12 15:45:51.000 132 21234.38 254.88 42964.96 47926.45 2018-05-12 15:45:52.000 132 21234.43 254.91 42964.99 47926.47 2018-05-12 15:45:53.000 132 21234.50 254.91 42964.98 47926.55 2018-05-12 15:45:54.000 132 21234.58 254.90 42964.99 47926.56 2018-05-12 15:45:55.000 132 21234.65 254.88 42965.04 47926.59 2018-05-12 15:45:56.000 132 21234.69 254.88 42965.05 47926.64 2018-05-12 15:45:57.000 132 21234.75 254.88 42965.05 47926.67 2018-05-12 15:45:58.000 132 21234.78 254.90 42965.01 47926.66 2018-05-12 15:45:59.000 132 21234.78 254.92 42964.97 47926.71 2018-05-12 15:46:00.000 132 21234.82 254.92 42965.01 47926.73 2018-05-12 15:46:01.000 132 21234.83 254.94 42965.01 47926.68 2018-05-12 15:46:02.000 132 21234.80 254.96 42965.03 47926.72 2018-05-12 15:46:03.000 132 21234.79 254.96 42965.01 47926.71 2018-05-12 15:46:04.000 132 21234.80 254.95 42965.02 47926.70 2018-05-12 15:46:05.000 132 21234.77 254.95 42964.98 47926.68 2018-05-12 15:46:06.000 132 21234.67 254.98 42964.98 47926.64 2018-05-12 15:46:07.000 132 21234.61 254.98 42964.97 47926.66 2018-05-12 15:46:08.000 132 21234.56 255.00 42965.01 47926.65 2018-05-12 15:46:09.000 132 21234.48 255.02 42965.01 47926.62 2018-05-12 15:46:10.000 132 21234.40 255.02 42965.02 47926.58 2018-05-12 15:46:11.000 132 21234.32 255.02 42965.02 47926.56 2018-05-12 15:46:12.000 132 21234.24 255.02 42965.03 47926.50 2018-05-12 15:46:13.000 132 21234.19 255.02 42965.04 47926.47 2018-05-12 15:46:14.000 132 21234.16 255.07 42965.02 47926.43 2018-05-12 15:46:15.000 132 21234.13 255.07 42965.05 47926.42 2018-05-12 15:46:16.000 132 21234.10 255.09 42965.06 47926.44 2018-05-12 15:46:17.000 132 21234.07 255.14 42965.06 47926.44 2018-05-12 15:46:18.000 132 21234.07 255.16 42965.06 47926.44 2018-05-12 15:46:19.000 132 21234.07 255.16 42965.10 47926.43 2018-05-12 15:46:20.000 132 21234.09 255.15 42965.10 47926.45 2018-05-12 15:46:21.000 132 21234.11 255.15 42965.09 47926.48 2018-05-12 15:46:22.000 132 21234.10 255.16 42965.06 47926.46 2018-05-12 15:46:23.000 132 21234.11 255.14 42965.07 47926.48 2018-05-12 15:46:24.000 132 21234.12 255.14 42965.05 47926.46 2018-05-12 15:46:25.000 132 21234.18 255.13 42965.08 47926.46 2018-05-12 15:46:26.000 132 21234.25 255.11 42965.06 47926.50 2018-05-12 15:46:27.000 132 21234.29 255.09 42965.07 47926.51 2018-05-12 15:46:28.000 132 21234.37 255.08 42965.06 47926.52 2018-05-12 15:46:29.000 132 21234.39 255.05 42965.01 47926.55 2018-05-12 15:46:30.000 132 21234.44 255.05 42965.01 47926.56 2018-05-12 15:46:31.000 132 21234.43 255.07 42965.01 47926.55 2018-05-12 15:46:32.000 132 21234.45 255.03 42965.04 47926.57 2018-05-12 15:46:33.000 132 21234.48 254.99 42965.05 47926.61 2018-05-12 15:46:34.000 132 21234.48 254.96 42965.08 47926.62 2018-05-12 15:46:35.000 132 21234.48 254.92 42965.07 47926.64 2018-05-12 15:46:36.000 132 21234.50 254.90 42965.10 47926.64 2018-05-12 15:46:37.000 132 21234.50 254.81 42965.13 47926.66 2018-05-12 15:46:38.000 132 21234.44 254.81 42965.15 47926.66 2018-05-12 15:46:39.000 132 21234.43 254.80 42965.10 47926.65 2018-05-12 15:46:40.000 132 21234.41 254.78 42965.10 47926.62 2018-05-12 15:46:41.000 132 21234.37 254.74 42965.08 47926.60 2018-05-12 15:46:42.000 132 21234.30 254.77 42965.09 47926.59 2018-05-12 15:46:43.000 132 21234.29 254.75 42965.11 47926.54 2018-05-12 15:46:44.000 132 21234.24 254.74 42965.08 47926.57 2018-05-12 15:46:45.000 132 21234.20 254.77 42965.06 47926.49 2018-05-12 15:46:46.000 132 21234.19 254.79 42965.06 47926.49 2018-05-12 15:46:47.000 132 21234.16 254.80 42965.05 47926.47 2018-05-12 15:46:48.000 132 21234.09 254.79 42965.04 47926.44 2018-05-12 15:46:49.000 132 21233.99 254.82 42965.07 47926.40 2018-05-12 15:46:50.000 132 21233.92 254.80 42965.09 47926.38 2018-05-12 15:46:51.000 132 21233.84 254.78 42965.06 47926.34 2018-05-12 15:46:52.000 132 21233.80 254.80 42965.06 47926.32 2018-05-12 15:46:53.000 132 21233.79 254.83 42965.05 47926.28 2018-05-12 15:46:54.000 132 21233.82 254.88 42965.08 47926.31 2018-05-12 15:46:55.000 132 21233.81 254.93 42965.07 47926.28 2018-05-12 15:46:56.000 132 21233.78 254.94 42965.07 47926.28 2018-05-12 15:46:57.000 132 21233.80 254.94 42965.06 47926.29 2018-05-12 15:46:58.000 132 21233.79 254.97 42965.02 47926.30 2018-05-12 15:46:59.000 132 21233.83 254.96 42965.03 47926.31 2018-05-12 15:47:00.000 132 21233.86 255.00 42965.06 47926.31 2018-05-12 15:47:01.000 132 21233.89 255.02 42965.07 47926.34 2018-05-12 15:47:02.000 132 21233.95 255.02 42965.05 47926.34 2018-05-12 15:47:03.000 132 21233.98 255.01 42965.04 47926.36 2018-05-12 15:47:04.000 132 21234.00 255.01 42965.02 47926.36 2018-05-12 15:47:05.000 132 21234.07 255.01 42965.03 47926.38 2018-05-12 15:47:06.000 132 21234.05 255.01 42965.00 47926.38 2018-05-12 15:47:07.000 132 21234.07 255.00 42965.02 47926.37 2018-05-12 15:47:08.000 132 21234.08 255.04 42965.00 47926.41 2018-05-12 15:47:09.000 132 21234.10 255.05 42965.01 47926.41 2018-05-12 15:47:10.000 132 21234.11 255.04 42965.01 47926.42 2018-05-12 15:47:11.000 132 21234.07 255.03 42965.04 47926.40 2018-05-12 15:47:12.000 132 21234.04 255.02 42965.05 47926.39 2018-05-12 15:47:13.000 132 21234.04 255.03 42965.06 47926.39 2018-05-12 15:47:14.000 132 21234.04 255.01 42965.07 47926.41 2018-05-12 15:47:15.000 132 21234.03 255.01 42965.06 47926.39 2018-05-12 15:47:16.000 132 21234.01 255.00 42965.07 47926.38 2018-05-12 15:47:17.000 132 21233.98 255.00 42965.08 47926.39 2018-05-12 15:47:18.000 132 21233.95 254.99 42965.06 47926.36 2018-05-12 15:47:19.000 132 21233.92 254.98 42965.06 47926.34 2018-05-12 15:47:20.000 132 21233.92 254.99 42965.06 47926.34 2018-05-12 15:47:21.000 132 21233.90 255.01 42965.05 47926.32 2018-05-12 15:47:22.000 132 21233.92 255.02 42965.06 47926.33 2018-05-12 15:47:23.000 132 21233.91 255.04 42965.08 47926.32 2018-05-12 15:47:24.000 132 21233.87 255.06 42965.07 47926.34 2018-05-12 15:47:25.000 132 21233.86 255.10 42965.05 47926.33 2018-05-12 15:47:26.000 132 21233.83 255.11 42965.05 47926.29 2018-05-12 15:47:27.000 132 21233.81 255.13 42965.03 47926.28 2018-05-12 15:47:28.000 132 21233.79 255.15 42965.01 47926.27 2018-05-12 15:47:29.000 132 21233.74 255.16 42965.02 47926.24 2018-05-12 15:47:30.000 132 21233.72 255.19 42965.01 47926.25 2018-05-12 15:47:31.000 132 21233.75 255.19 42965.03 47926.25 2018-05-12 15:47:32.000 132 21233.73 255.20 42965.06 47926.22 2018-05-12 15:47:33.000 132 21233.75 255.19 42965.03 47926.23 2018-05-12 15:47:34.000 132 21233.74 255.20 42965.04 47926.21 2018-05-12 15:47:35.000 132 21233.73 255.24 42965.02 47926.20 2018-05-12 15:47:36.000 132 21233.73 255.25 42965.02 47926.23 2018-05-12 15:47:37.000 132 21233.75 255.22 42965.03 47926.22 2018-05-12 15:47:38.000 132 21233.81 255.18 42965.00 47926.25 2018-05-12 15:47:39.000 132 21233.86 255.15 42965.02 47926.25 2018-05-12 15:47:40.000 132 21233.92 255.11 42965.01 47926.29 2018-05-12 15:47:41.000 132 21234.00 255.09 42965.03 47926.31 2018-05-12 15:47:42.000 132 21234.07 255.04 42965.03 47926.36 2018-05-12 15:47:43.000 132 21234.11 254.98 42965.02 47926.40 2018-05-12 15:47:44.000 132 21234.19 254.93 42965.02 47926.39 2018-05-12 15:47:45.000 132 21234.26 254.92 42965.01 47926.46 2018-05-12 15:47:46.000 132 21234.29 254.89 42965.02 47926.45 2018-05-12 15:47:47.000 132 21234.33 254.87 42965.01 47926.48 2018-05-12 15:47:48.000 132 21234.35 254.85 42965.01 47926.49 2018-05-12 15:47:49.000 132 21234.36 254.83 42964.99 47926.48 2018-05-12 15:47:50.000 132 21234.36 254.79 42965.01 47926.48 2018-05-12 15:47:51.000 132 21234.32 254.80 42965.01 47926.50 2018-05-12 15:47:52.000 132 21234.26 254.79 42965.04 47926.50 2018-05-12 15:47:53.000 132 21234.17 254.79 42965.05 47926.45 2018-05-12 15:47:54.000 132 21234.03 254.80 42965.02 47926.42 2018-05-12 15:47:55.000 132 21233.91 254.81 42965.04 47926.37 2018-05-12 15:47:56.000 132 21233.83 254.82 42965.11 47926.36 2018-05-12 15:47:57.000 132 21233.73 254.85 42965.07 47926.33 2018-05-12 15:47:58.000 132 21233.65 254.86 42965.05 47926.26 2018-05-12 15:47:59.000 132 21233.56 254.91 42965.08 47926.21 2018-05-12 15:48:00.000 132 21233.51 254.93 42965.09 47926.19 2018-05-12 15:48:01.000 132 21233.43 254.97 42965.12 47926.17 2018-05-12 15:48:02.000 132 21233.44 254.98 42965.09 47926.19 2018-05-12 15:48:03.000 132 21233.44 254.99 42965.10 47926.17 2018-05-12 15:48:04.000 132 21233.43 255.00 42965.11 47926.18 2018-05-12 15:48:05.000 132 21233.48 254.98 42965.11 47926.19 2018-05-12 15:48:06.000 132 21233.55 254.99 42965.15 47926.24 2018-05-12 15:48:07.000 132 21233.66 255.01 42965.14 47926.26 2018-05-12 15:48:08.000 132 21233.78 255.03 42965.14 47926.32 2018-05-12 15:48:09.000 132 21233.89 255.01 42965.14 47926.38 2018-05-12 15:48:10.000 132 21234.00 255.05 42965.16 47926.40 2018-05-12 15:48:11.000 132 21234.08 255.08 42965.17 47926.48 2018-05-12 15:48:12.000 132 21234.18 255.08 42965.16 47926.52 2018-05-12 15:48:13.000 132 21234.30 255.07 42965.14 47926.55 2018-05-12 15:48:14.000 132 21234.38 255.09 42965.14 47926.62 2018-05-12 15:48:15.000 132 21234.42 255.09 42965.16 47926.65 2018-05-12 15:48:16.000 132 21234.47 255.08 42965.15 47926.67 2018-05-12 15:48:17.000 132 21234.52 255.08 42965.12 47926.68 2018-05-12 15:48:18.000 132 21234.55 255.07 42965.13 47926.73 2018-05-12 15:48:19.000 132 21234.54 255.06 42965.17 47926.71 2018-05-12 15:48:20.000 132 21234.54 255.05 42965.18 47926.75 2018-05-12 15:48:21.000 132 21234.55 255.05 42965.20 47926.78 2018-05-12 15:48:22.000 132 21234.55 255.03 42965.19 47926.76 2018-05-12 15:48:23.000 132 21234.53 255.02 42965.20 47926.75 2018-05-12 15:48:24.000 132 21234.49 255.02 42965.19 47926.73 2018-05-12 15:48:25.000 132 21234.42 255.02 42965.19 47926.70 2018-05-12 15:48:26.000 132 21234.33 255.06 42965.16 47926.67 2018-05-12 15:48:27.000 132 21234.29 255.09 42965.14 47926.62 2018-05-12 15:48:28.000 132 21234.25 255.14 42965.11 47926.58 2018-05-12 15:48:29.000 132 21234.21 255.16 42965.09 47926.53 2018-05-12 15:48:30.000 132 21234.19 255.18 42965.07 47926.48 2018-05-12 15:48:31.000 132 21234.11 255.19 42965.04 47926.47 2018-05-12 15:48:32.000 132 21234.11 255.17 42965.06 47926.41 2018-05-12 15:48:33.000 132 21234.08 255.20 42965.07 47926.41 2018-05-12 15:48:34.000 132 21234.01 255.23 42965.07 47926.38 2018-05-12 15:48:35.000 132 21233.95 255.22 42965.04 47926.34 2018-05-12 15:48:36.000 132 21233.86 255.22 42965.03 47926.32 2018-05-12 15:48:37.000 132 21233.82 255.25 42965.03 47926.30 2018-05-12 15:48:38.000 132 21233.79 255.21 42965.06 47926.28 2018-05-12 15:48:39.000 132 21233.70 255.25 42965.06 47926.24 2018-05-12 15:48:40.000 132 21233.63 255.29 42965.02 47926.21 2018-05-12 15:48:41.000 132 21233.58 255.36 42965.00 47926.17 2018-05-12 15:48:42.000 132 21233.57 255.38 42965.00 47926.16 2018-05-12 15:48:43.000 132 21233.56 255.38 42964.95 47926.14 2018-05-12 15:48:44.000 132 21233.58 255.36 42964.98 47926.08 2018-05-12 15:48:45.000 132 21233.63 255.37 42964.96 47926.09 2018-05-12 15:48:46.000 132 21233.69 255.37 42964.95 47926.08 2018-05-12 15:48:47.000 132 21233.73 255.41 42964.94 47926.13 2018-05-12 15:48:48.000 132 21233.80 255.41 42964.90 47926.13 2018-05-12 15:48:49.000 132 21233.87 255.40 42964.87 47926.15 2018-05-12 15:48:50.000 132 21233.94 255.40 42964.89 47926.20 2018-05-12 15:48:51.000 132 21234.02 255.42 42964.95 47926.24 2018-05-12 15:48:52.000 132 21234.10 255.40 42964.93 47926.24 2018-05-12 15:48:53.000 132 21234.17 255.37 42964.92 47926.31 2018-05-12 15:48:54.000 132 21234.19 255.36 42964.95 47926.31 2018-05-12 15:48:55.000 132 21234.20 255.37 42964.97 47926.34 2018-05-12 15:48:56.000 132 21234.22 255.33 42964.99 47926.39 2018-05-12 15:48:57.000 132 21234.20 255.33 42965.01 47926.39 2018-05-12 15:48:58.000 132 21234.18 255.30 42965.01 47926.41 2018-05-12 15:48:59.000 132 21234.17 255.25 42965.01 47926.42 2018-05-12 15:49:00.000 132 21234.13 255.24 42965.02 47926.42 2018-05-12 15:49:01.000 132 21234.12 255.25 42965.01 47926.40 2018-05-12 15:49:02.000 132 21234.09 255.23 42964.98 47926.39 2018-05-12 15:49:03.000 132 21234.07 255.24 42964.95 47926.36 2018-05-12 15:49:04.000 132 21234.05 255.23 42964.98 47926.37 2018-05-12 15:49:05.000 132 21234.01 255.21 42965.01 47926.33 2018-05-12 15:49:06.000 132 21234.02 255.20 42965.00 47926.31 2018-05-12 15:49:07.000 132 21234.00 255.20 42965.01 47926.34 2018-05-12 15:49:08.000 132 21233.96 255.21 42964.98 47926.29 2018-05-12 15:49:09.000 132 21233.93 255.22 42964.98 47926.32 2018-05-12 15:49:10.000 132 21233.93 255.24 42965.04 47926.33 2018-05-12 15:49:11.000 132 21233.92 255.22 42965.02 47926.31 2018-05-12 15:49:12.000 132 21233.92 255.21 42965.03 47926.33 2018-05-12 15:49:13.000 132 21233.93 255.24 42965.04 47926.32 2018-05-12 15:49:14.000 132 21233.93 255.29 42965.04 47926.34 2018-05-12 15:49:15.000 132 21233.87 255.33 42965.05 47926.35 2018-05-12 15:49:16.000 132 21233.86 255.35 42965.04 47926.32 2018-05-12 15:49:17.000 132 21233.83 255.38 42965.09 47926.31 2018-05-12 15:49:18.000 132 21233.82 255.39 42965.09 47926.32 2018-05-12 15:49:19.000 132 21233.78 255.44 42965.11 47926.32 2018-05-12 15:49:20.000 132 21233.71 255.46 42965.13 47926.30 2018-05-12 15:49:21.000 132 21233.67 255.48 42965.11 47926.31 2018-05-12 15:49:22.000 132 21233.64 255.50 42965.09 47926.26 2018-05-12 15:49:23.000 132 21233.65 255.50 42965.09 47926.26 2018-05-12 15:49:24.000 132 21233.67 255.54 42965.09 47926.29 2018-05-12 15:49:25.000 132 21233.65 255.57 42965.07 47926.27 2018-05-12 15:49:26.000 132 21233.67 255.60 42965.06 47926.25 2018-05-12 15:49:27.000 132 21233.70 255.58 42965.07 47926.28 2018-05-12 15:49:28.000 132 21233.76 255.58 42965.07 47926.23 2018-05-12 15:49:29.000 132 21233.76 255.61 42965.05 47926.27 2018-05-12 15:49:30.000 132 21233.77 255.62 42965.06 47926.26 2018-05-12 15:49:31.000 132 21233.78 255.60 42965.02 47926.26 2018-05-12 15:49:32.000 132 21233.83 255.57 42965.03 47926.30 2018-05-12 15:49:33.000 132 21233.92 255.53 42965.02 47926.31 2018-05-12 15:49:34.000 132 21234.01 255.49 42965.05 47926.32 2018-05-12 15:49:35.000 132 21234.06 255.45 42965.05 47926.38 2018-05-12 15:49:36.000 132 21234.11 255.42 42965.04 47926.37 2018-05-12 15:49:37.000 132 21234.14 255.36 42965.04 47926.44 2018-05-12 15:49:38.000 132 21234.22 255.32 42965.02 47926.48 2018-05-12 15:49:39.000 132 21234.27 255.28 42965.05 47926.48 2018-05-12 15:49:40.000 132 21234.28 255.26 42965.05 47926.54 2018-05-12 15:49:41.000 132 21234.31 255.26 42965.07 47926.55 2018-05-12 15:49:42.000 132 21234.29 255.27 42965.11 47926.58 2018-05-12 15:49:43.000 132 21234.27 255.30 42965.11 47926.57 2018-05-12 15:49:44.000 132 21234.22 255.31 42965.07 47926.55 2018-05-12 15:49:45.000 132 21234.18 255.33 42965.09 47926.54 2018-05-12 15:49:46.000 132 21234.11 255.38 42965.07 47926.50 2018-05-12 15:49:47.000 132 21234.03 255.41 42965.08 47926.48 2018-05-12 15:49:48.000 132 21233.95 255.46 42965.08 47926.41 2018-05-12 15:49:49.000 132 21233.82 255.53 42965.08 47926.38 2018-05-12 15:49:50.000 132 21233.72 255.57 42965.08 47926.32 2018-05-12 15:49:51.000 132 21233.66 255.59 42965.06 47926.27 2018-05-12 15:49:52.000 132 21233.58 255.58 42965.09 47926.25 2018-05-12 15:49:53.000 132 21233.50 255.58 42965.08 47926.22 2018-05-12 15:49:54.000 132 21233.48 255.60 42965.03 47926.17 2018-05-12 15:49:55.000 132 21233.43 255.60 42965.08 47926.16 2018-05-12 15:49:56.000 132 21233.41 255.60 42965.06 47926.13 2018-05-12 15:49:57.000 132 21233.38 255.63 42965.04 47926.09 2018-05-12 15:49:58.000 132 21233.36 255.67 42965.03 47926.09 2018-05-12 15:49:59.000 132 21233.36 255.70 42964.99 47926.09 2018-05-12 15:50:00.000 132 21233.41 255.73 42964.97 47926.07 2018-05-12 15:50:01.000 132 21233.43 255.76 42964.93 47926.07 2018-05-12 15:50:02.000 132 21233.49 255.77 42964.96 47926.08 2018-05-12 15:50:03.000 132 21233.54 255.76 42964.97 47926.11 2018-05-12 15:50:04.000 132 21233.57 255.78 42964.97 47926.11 2018-05-12 15:50:05.000 132 21233.60 255.75 42964.95 47926.14 2018-05-12 15:50:06.000 132 21233.65 255.73 42964.97 47926.16 2018-05-12 15:50:07.000 132 21233.70 255.69 42964.98 47926.17 2018-05-12 15:50:08.000 132 21233.79 255.66 42965.00 47926.21 2018-05-12 15:50:09.000 132 21233.83 255.66 42965.02 47926.27 2018-05-12 15:50:10.000 132 21233.91 255.62 42965.07 47926.33 2018-05-12 15:50:11.000 132 21233.99 255.58 42965.06 47926.37 2018-05-12 15:50:12.000 132 21234.08 255.55 42965.10 47926.41 2018-05-12 15:50:13.000 132 21234.19 255.55 42965.10 47926.49 2018-05-12 15:50:14.000 132 21234.29 255.53 42965.14 47926.53 2018-05-12 15:50:15.000 132 21234.38 255.53 42965.16 47926.60 2018-05-12 15:50:16.000 132 21234.46 255.55 42965.14 47926.67 2018-05-12 15:50:17.000 132 21234.52 255.53 42965.13 47926.67 2018-05-12 15:50:18.000 132 21234.56 255.53 42965.12 47926.71 2018-05-12 15:50:19.000 132 21234.54 255.57 42965.11 47926.68 2018-05-12 15:50:20.000 132 21234.52 255.61 42965.09 47926.69 2018-05-12 15:50:21.000 132 21234.49 255.63 42965.04 47926.66 2018-05-12 15:50:22.000 132 21234.45 255.63 42965.02 47926.64 2018-05-12 15:50:23.000 132 21234.34 255.61 42965.03 47926.58 2018-05-12 15:50:24.000 132 21234.21 255.62 42965.02 47926.53 2018-05-12 15:50:25.000 132 21234.08 255.61 42965.04 47926.49 2018-05-12 15:50:26.000 132 21233.93 255.64 42965.04 47926.41 2018-05-12 15:50:27.000 132 21233.79 255.66 42965.02 47926.35 2018-05-12 15:50:28.000 132 21233.66 255.66 42965.02 47926.28 2018-05-12 15:50:29.000 132 21233.56 255.66 42965.03 47926.23 2018-05-12 15:50:30.000 132 21233.51 255.67 42965.00 47926.18 2018-05-12 15:50:31.000 132 21233.48 255.68 42965.02 47926.12 2018-05-12 15:50:32.000 132 21233.48 255.64 42964.98 47926.11 2018-05-12 15:50:33.000 132 21233.47 255.59 42964.99 47926.12 2018-05-12 15:50:34.000 132 21233.53 255.56 42965.02 47926.13 2018-05-12 15:50:35.000 132 21233.62 255.55 42965.00 47926.17 2018-05-12 15:50:36.000 132 21233.72 255.52 42965.01 47926.22 2018-05-12 15:50:37.000 132 21233.79 255.48 42965.01 47926.25 2018-05-12 15:50:38.000 132 21233.87 255.50 42965.02 47926.27 2018-05-12 15:50:39.000 132 21233.99 255.52 42965.00 47926.33 2018-05-12 15:50:40.000 132 21234.03 255.49 42965.00 47926.33 2018-05-12 15:50:41.000 132 21234.07 255.46 42965.01 47926.38 2018-05-12 15:50:42.000 132 21234.09 255.44 42965.02 47926.38 2018-05-12 15:50:43.000 132 21234.08 255.45 42965.01 47926.41 2018-05-12 15:50:44.000 132 21234.08 255.41 42965.07 47926.43 2018-05-12 15:50:45.000 132 21234.09 255.37 42965.09 47926.43 2018-05-12 15:50:46.000 132 21234.07 255.37 42965.10 47926.45 2018-05-12 15:50:47.000 132 21234.12 255.39 42965.14 47926.44 2018-05-12 15:50:48.000 132 21234.15 255.42 42965.10 47926.48 2018-05-12 15:50:49.000 132 21234.18 255.43 42965.05 47926.51 2018-05-12 15:50:50.000 132 21234.24 255.43 42965.05 47926.50 2018-05-12 15:50:51.000 132 21234.31 255.45 42965.03 47926.53 2018-05-12 15:50:52.000 132 21234.30 255.46 42965.01 47926.53 2018-05-12 15:50:53.000 132 21234.30 255.46 42965.01 47926.51 2018-05-12 15:50:54.000 132 21234.27 255.48 42964.99 47926.49 2018-05-12 15:50:55.000 132 21234.23 255.48 42965.02 47926.48 2018-05-12 15:50:56.000 132 21234.15 255.50 42965.02 47926.44 2018-05-12 15:50:57.000 132 21234.05 255.49 42965.01 47926.40 2018-05-12 15:50:58.000 132 21233.95 255.47 42965.03 47926.38 2018-05-12 15:50:59.000 132 21233.86 255.48 42965.02 47926.33 2018-05-12 15:51:00.000 132 21233.72 255.54 42965.01 47926.31 2018-05-12 15:51:01.000 132 21233.62 255.56 42964.97 47926.24 2018-05-12 15:51:02.000 132 21233.53 255.57 42964.96 47926.16 2018-05-12 15:51:03.000 132 21233.44 255.58 42964.99 47926.11 2018-05-12 15:51:04.000 132 21233.35 255.62 42964.94 47926.07 2018-05-12 15:51:05.000 132 21233.33 255.63 42964.91 47926.01 2018-05-12 15:51:06.000 132 21233.29 255.63 42964.88 47925.98 2018-05-12 15:51:07.000 132 21233.32 255.63 42964.86 47925.97 2018-05-12 15:51:08.000 132 21233.35 255.66 42964.90 47925.97 2018-05-12 15:51:09.000 132 21233.33 255.70 42964.91 47925.97 2018-05-12 15:51:10.000 132 21233.40 255.70 42964.88 47925.99 2018-05-12 15:51:11.000 132 21233.47 255.76 42964.85 47926.00 2018-05-12 15:51:12.000 132 21233.57 255.77 42964.86 47926.05 2018-05-12 15:51:13.000 132 21233.65 255.77 42964.88 47926.05 2018-05-12 15:51:14.000 132 21233.68 255.76 42964.89 47926.08 2018-05-12 15:51:15.000 132 21233.73 255.73 42964.88 47926.12 2018-05-12 15:51:16.000 132 21233.75 255.72 42964.86 47926.15 2018-05-12 15:51:17.000 132 21233.74 255.74 42964.83 47926.17 2018-05-12 15:51:18.000 132 21233.81 255.71 42964.87 47926.17 2018-05-12 15:51:19.000 132 21233.86 255.70 42964.91 47926.19 2018-05-12 15:51:20.000 132 21233.88 255.68 42964.88 47926.21 2018-05-12 15:51:21.000 132 21233.90 255.65 42964.90 47926.22 2018-05-12 15:51:22.000 132 21233.94 255.64 42964.93 47926.23 2018-05-12 15:51:23.000 132 21234.02 255.60 42964.93 47926.26 2018-05-12 15:51:24.000 132 21234.11 255.61 42964.91 47926.29 2018-05-12 15:51:25.000 132 21234.14 255.57 42964.93 47926.34 2018-05-12 15:51:26.000 132 21234.19 255.55 42964.91 47926.36 2018-05-12 15:51:27.000 132 21234.26 255.52 42964.95 47926.42 2018-05-12 15:51:28.000 132 21234.30 255.53 42964.97 47926.44 2018-05-12 15:51:29.000 132 21234.33 255.53 42964.97 47926.47 2018-05-12 15:51:30.000 132 21234.35 255.49 42964.99 47926.48 2018-05-12 15:51:31.000 132 21234.34 255.50 42965.00 47926.51 2018-05-12 15:51:32.000 132 21234.28 255.49 42964.98 47926.51 2018-05-12 15:51:33.000 132 21234.22 255.50 42965.02 47926.48 2018-05-12 15:51:34.000 132 21234.11 255.54 42965.03 47926.46 2018-05-12 15:51:35.000 132 21234.01 255.55 42965.02 47926.45 2018-05-12 15:51:36.000 132 21233.89 255.56 42965.07 47926.40 2018-05-12 15:51:37.000 132 21233.76 255.55 42965.10 47926.36 2018-05-12 15:51:38.000 132 21233.67 255.54 42965.08 47926.31 2018-05-12 15:51:39.000 132 21233.60 255.57 42965.08 47926.28 2018-05-12 15:51:40.000 132 21233.50 255.59 42965.12 47926.21 2018-05-12 15:51:41.000 132 21233.40 255.62 42965.07 47926.18 2018-05-12 15:51:42.000 132 21233.36 255.66 42965.04 47926.15 2018-05-12 15:51:43.000 132 21233.34 255.70 42965.04 47926.13 2018-05-12 15:51:44.000 132 21233.34 255.73 42965.05 47926.14 2018-05-12 15:51:45.000 132 21233.35 255.77 42965.06 47926.08 2018-05-12 15:51:46.000 132 21233.36 255.79 42965.07 47926.15 2018-05-12 15:51:47.000 132 21233.40 255.83 42965.07 47926.13 2018-05-12 15:51:48.000 132 21233.49 255.87 42965.04 47926.14 2018-05-12 15:51:49.000 132 21233.53 255.89 42965.01 47926.14 2018-05-12 15:51:50.000 132 21233.55 255.92 42964.99 47926.13 2018-05-12 15:51:51.000 132 21233.59 255.92 42965.00 47926.17 2018-05-12 15:51:52.000 132 21233.64 255.88 42965.03 47926.19 2018-05-12 15:51:53.000 132 21233.66 255.89 42965.00 47926.20 2018-05-12 15:51:54.000 132 21233.71 255.87 42964.99 47926.22 2018-05-12 15:51:55.000 132 21233.75 255.87 42965.02 47926.25 2018-05-12 15:51:56.000 132 21233.75 255.82 42965.03 47926.26 2018-05-12 15:51:57.000 132 21233.77 255.79 42965.05 47926.26 2018-05-12 15:51:58.000 132 21233.77 255.77 42965.05 47926.26 2018-05-12 15:51:59.000 132 21233.79 255.72 42965.06 47926.28 2018-05-12 15:52:00.000 132 21233.80 255.70 42965.08 47926.33 2018-05-12 15:52:01.000 132 21233.85 255.65 42965.07 47926.31 2018-05-12 15:52:02.000 132 21233.89 255.63 42965.08 47926.37 2018-05-12 15:52:03.000 132 21233.94 255.62 42965.07 47926.40 2018-05-12 15:52:04.000 132 21233.99 255.60 42965.07 47926.38 2018-05-12 15:52:05.000 132 21234.02 255.60 42965.06 47926.43 2018-05-12 15:52:06.000 132 21234.04 255.59 42965.08 47926.44 2018-05-12 15:52:07.000 132 21234.07 255.60 42965.07 47926.47 2018-05-12 15:52:08.000 132 21234.10 255.59 42965.06 47926.47 2018-05-12 15:52:09.000 132 21234.10 255.58 42965.02 47926.46 2018-05-12 15:52:10.000 132 21234.11 255.57 42965.07 47926.47 2018-05-12 15:52:11.000 132 21234.10 255.58 42965.07 47926.49 2018-05-12 15:52:12.000 132 21234.10 255.57 42965.05 47926.47 2018-05-12 15:52:13.000 132 21234.08 255.54 42965.06 47926.49 2018-05-12 15:52:14.000 132 21234.06 255.55 42965.06 47926.49 2018-05-12 15:52:15.000 132 21234.03 255.56 42965.07 47926.48 2018-05-12 15:52:16.000 132 21234.01 255.58 42965.07 47926.46 2018-05-12 15:52:17.000 132 21234.00 255.60 42965.08 47926.46 2018-05-12 15:52:18.000 132 21233.98 255.60 42965.10 47926.44 2018-05-12 15:52:19.000 132 21233.98 255.59 42965.08 47926.44 2018-05-12 15:52:20.000 132 21233.97 255.59 42965.07 47926.40 2018-05-12 15:52:21.000 132 21233.95 255.60 42965.07 47926.44 2018-05-12 15:52:22.000 132 21233.96 255.60 42965.09 47926.44 2018-05-12 15:52:23.000 132 21233.97 255.61 42965.07 47926.40 2018-05-12 15:52:24.000 132 21233.97 255.64 42965.08 47926.43 2018-05-12 15:52:25.000 132 21234.02 255.63 42965.10 47926.45 2018-05-12 15:52:26.000 132 21234.05 255.64 42965.09 47926.43 2018-05-12 15:52:27.000 132 21234.05 255.65 42965.08 47926.47 2018-05-12 15:52:28.000 132 21234.08 255.63 42965.11 47926.48 2018-05-12 15:52:29.000 132 21234.07 255.63 42965.12 47926.51 2018-05-12 15:52:30.000 132 21234.07 255.68 42965.11 47926.47 2018-05-12 15:52:31.000 132 21234.05 255.71 42965.11 47926.48 2018-05-12 15:52:32.000 132 21234.03 255.70 42965.12 47926.48 2018-05-12 15:52:33.000 132 21234.00 255.70 42965.14 47926.48 2018-05-12 15:52:34.000 132 21233.93 255.73 42965.14 47926.47 2018-05-12 15:52:35.000 132 21233.89 255.72 42965.13 47926.47 2018-05-12 15:52:36.000 132 21233.91 255.73 42965.15 47926.49 2018-05-12 15:52:37.000 132 21233.88 255.74 42965.16 47926.46 2018-05-12 15:52:38.000 132 21233.88 255.73 42965.15 47926.49 2018-05-12 15:52:39.000 132 21233.90 255.74 42965.16 47926.49 2018-05-12 15:52:40.000 132 21233.92 255.75 42965.14 47926.45 2018-05-12 15:52:41.000 132 21233.94 255.74 42965.13 47926.50 2018-05-12 15:52:42.000 132 21234.02 255.71 42965.15 47926.49 2018-05-12 15:52:43.000 132 21234.05 255.72 42965.16 47926.54 2018-05-12 15:52:44.000 132 21234.13 255.72 42965.19 47926.57 2018-05-12 15:52:45.000 132 21234.19 255.72 42965.18 47926.61 2018-05-12 15:52:46.000 132 21234.24 255.69 42965.17 47926.62 2018-05-12 15:52:47.000 132 21234.33 255.65 42965.20 47926.66 2018-05-12 15:52:48.000 132 21234.33 255.67 42965.19 47926.70 2018-05-12 15:52:49.000 132 21234.35 255.66 42965.22 47926.68 2018-05-12 15:52:50.000 132 21234.34 255.68 42965.25 47926.74 2018-05-12 15:52:51.000 132 21234.31 255.70 42965.25 47926.74 2018-05-12 15:52:52.000 132 21234.27 255.69 42965.26 47926.74 2018-05-12 15:52:53.000 132 21234.21 255.70 42965.26 47926.72 2018-05-12 15:52:54.000 132 21234.14 255.73 42965.25 47926.72 2018-05-12 15:52:55.000 132 21234.09 255.72 42965.26 47926.71 2018-05-12 15:52:56.000 132 21234.03 255.72 42965.27 47926.68 2018-05-12 15:52:57.000 132 21233.99 255.69 42965.30 47926.66 2018-05-12 15:52:58.000 132 21233.92 255.69 42965.28 47926.64 2018-05-12 15:52:59.000 132 21233.85 255.73 42965.27 47926.61 2018-05-12 15:53:00.000 132 21233.84 255.73 42965.28 47926.59 2018-05-12 15:53:01.000 132 21233.81 255.78 42965.25 47926.58 2018-05-12 15:53:02.000 132 21233.80 255.80 42965.26 47926.55 2018-05-12 15:53:03.000 132 21233.84 255.76 42965.27 47926.57 2018-05-12 15:53:04.000 132 21233.86 255.74 42965.29 47926.56 2018-05-12 15:53:05.000 132 21233.94 255.70 42965.30 47926.58 2018-05-12 15:53:06.000 132 21233.99 255.66 42965.28 47926.62 2018-05-12 15:53:07.000 132 21234.05 255.63 42965.27 47926.62 2018-05-12 15:53:08.000 132 21234.13 255.59 42965.30 47926.65 2018-05-12 15:53:09.000 132 21234.16 255.61 42965.33 47926.72 2018-05-12 15:53:10.000 132 21234.23 255.60 42965.31 47926.74 2018-05-12 15:53:11.000 132 21234.27 255.57 42965.31 47926.75 2018-05-12 15:53:12.000 132 21234.30 255.55 42965.33 47926.77 2018-05-12 15:53:13.000 132 21234.31 255.54 42965.35 47926.79 2018-05-12 15:53:14.000 132 21234.31 255.56 42965.34 47926.84 2018-05-12 15:53:15.000 132 21234.27 255.54 42965.38 47926.83 2018-05-12 15:53:16.000 132 21234.25 255.52 42965.40 47926.82 2018-05-12 15:53:17.000 132 21234.23 255.49 42965.44 47926.83 2018-05-12 15:53:18.000 132 21234.19 255.48 42965.43 47926.83 2018-05-12 15:53:19.000 132 21234.15 255.52 42965.43 47926.83 2018-05-12 15:53:20.000 132 21234.11 255.51 42965.42 47926.82 2018-05-12 15:53:21.000 132 21234.06 255.52 42965.42 47926.79 2018-05-12 15:53:22.000 132 21234.03 255.54 42965.41 47926.78 2018-05-12 15:53:23.000 132 21234.00 255.55 42965.41 47926.78 2018-05-12 15:53:24.000 132 21233.96 255.55 42965.43 47926.75 2018-05-12 15:53:25.000 132 21233.93 255.57 42965.43 47926.76 2018-05-12 15:53:26.000 132 21233.92 255.59 42965.40 47926.76 2018-05-12 15:53:27.000 132 21233.93 255.58 42965.44 47926.73 2018-05-12 15:53:28.000 132 21233.92 255.58 42965.44 47926.75 2018-05-12 15:53:29.000 132 21233.93 255.56 42965.41 47926.77 2018-05-12 15:53:30.000 132 21233.95 255.54 42965.42 47926.74 2018-05-12 15:53:31.000 132 21233.95 255.55 42965.40 47926.77 2018-05-12 15:53:32.000 132 21233.99 255.56 42965.42 47926.76 2018-05-12 15:53:33.000 132 21233.99 255.59 42965.46 47926.75 2018-05-12 15:53:34.000 132 21233.99 255.63 42965.44 47926.78 2018-05-12 15:53:35.000 132 21234.03 255.67 42965.42 47926.75 2018-05-12 15:53:36.000 132 21234.06 255.70 42965.42 47926.79 2018-05-12 15:53:37.000 132 21234.04 255.74 42965.42 47926.77 2018-05-12 15:53:38.000 132 21234.04 255.80 42965.42 47926.78 2018-05-12 15:53:39.000 132 21234.07 255.82 42965.39 47926.76 2018-05-12 15:53:40.000 132 21234.03 255.85 42965.36 47926.74 2018-05-12 15:53:41.000 132 21234.04 255.91 42965.34 47926.74 2018-05-12 15:53:42.000 132 21234.08 255.98 42965.32 47926.71 2018-05-12 15:53:43.000 132 21234.12 256.01 42965.27 47926.69 2018-05-12 15:53:44.000 132 21234.15 256.03 42965.24 47926.67 2018-05-12 15:53:45.000 132 21234.17 256.04 42965.19 47926.66 2018-05-12 15:53:46.000 132 21234.19 256.05 42965.17 47926.65 2018-05-12 15:53:47.000 132 21234.20 256.06 42965.17 47926.64 2018-05-12 15:53:48.000 132 21234.19 256.07 42965.17 47926.63 2018-05-12 15:53:49.000 132 21234.21 256.08 42965.12 47926.61 2018-05-12 15:53:50.000 132 21234.19 256.07 42965.11 47926.59 2018-05-12 15:53:51.000 132 21234.14 256.08 42965.11 47926.57 2018-05-12 15:53:52.000 132 21234.11 256.06 42965.10 47926.58 2018-05-12 15:53:53.000 132 21234.08 256.04 42965.10 47926.51 2018-05-12 15:53:54.000 132 21234.02 256.07 42965.06 47926.48 2018-05-12 15:53:55.000 132 21233.95 256.07 42965.05 47926.47 2018-05-12 15:53:56.000 132 21233.88 256.06 42965.05 47926.43 2018-05-12 15:53:57.000 132 21233.84 256.06 42965.05 47926.38 2018-05-12 15:53:58.000 132 21233.81 256.04 42965.04 47926.38 2018-05-12 15:53:59.000 132 21233.73 256.04 42965.03 47926.34 2018-05-12 15:54:00.000 132 21233.68 256.06 42965.08 47926.30 2018-05-12 15:54:01.000 132 21233.67 256.05 42965.08 47926.32 2018-05-12 15:54:02.000 132 21233.67 256.06 42965.07 47926.31 2018-05-12 15:54:03.000 132 21233.65 256.05 42965.06 47926.30 2018-05-12 15:54:04.000 132 21233.67 256.04 42965.09 47926.29 2018-05-12 15:54:05.000 132 21233.67 256.01 42965.12 47926.33 2018-05-12 15:54:06.000 132 21233.70 255.99 42965.12 47926.31 2018-05-12 15:54:07.000 132 21233.72 255.97 42965.08 47926.36 2018-05-12 15:54:08.000 132 21233.75 255.99 42965.11 47926.35 2018-05-12 15:54:09.000 132 21233.82 256.01 42965.11 47926.41 2018-05-12 15:54:10.000 132 21233.90 256.07 42965.11 47926.43 2018-05-12 15:54:11.000 132 21233.95 256.15 42965.11 47926.44 2018-05-12 15:54:12.000 132 21234.01 256.16 42965.10 47926.48 2018-05-12 15:54:13.000 132 21234.07 256.16 42965.09 47926.47 2018-05-12 15:54:14.000 132 21234.08 256.22 42965.07 47926.50 2018-05-12 15:54:15.000 132 21234.10 256.22 42965.12 47926.52 2018-05-12 15:54:16.000 132 21234.11 256.20 42965.11 47926.55 2018-05-12 15:54:17.000 132 21234.09 256.22 42965.13 47926.54 2018-05-12 15:54:18.000 132 21234.08 256.27 42965.15 47926.53 2018-05-12 15:54:19.000 132 21234.08 256.27 42965.21 47926.55 2018-05-12 15:54:20.000 132 21234.02 256.27 42965.18 47926.55 2018-05-12 15:54:21.000 132 21233.97 256.30 42965.17 47926.51 2018-05-12 15:54:22.000 132 21233.90 256.31 42965.19 47926.52 2018-05-12 15:54:23.000 132 21233.81 256.30 42965.15 47926.48 2018-05-12 15:54:24.000 132 21233.72 256.30 42965.14 47926.44 2018-05-12 15:54:25.000 132 21233.64 256.31 42965.14 47926.43 2018-05-12 15:54:26.000 132 21233.52 256.32 42965.14 47926.37 2018-05-12 15:54:27.000 132 21233.45 256.32 42965.15 47926.32 2018-05-12 15:54:28.000 132 21233.43 256.26 42965.12 47926.31 2018-05-12 15:54:29.000 132 21233.40 256.26 42965.13 47926.25 2018-05-12 15:54:30.000 132 21233.34 256.28 42965.12 47926.25 2018-05-12 15:54:31.000 132 21233.34 256.29 42965.11 47926.23 2018-05-12 15:54:32.000 132 21233.37 256.27 42965.11 47926.21 2018-05-12 15:54:33.000 132 21233.37 256.24 42965.13 47926.21 2018-05-12 15:54:34.000 132 21233.40 256.22 42965.16 47926.22 2018-05-12 15:54:35.000 132 21233.46 256.16 42965.17 47926.25 2018-05-12 15:54:36.000 132 21233.52 256.17 42965.16 47926.29 2018-05-12 15:54:37.000 132 21233.62 256.15 42965.16 47926.33 2018-05-12 15:54:38.000 132 21233.71 256.14 42965.13 47926.36 2018-05-12 15:54:39.000 132 21233.81 256.15 42965.17 47926.42 2018-05-12 15:54:40.000 132 21233.90 256.16 42965.17 47926.49 2018-05-12 15:54:41.000 132 21233.98 256.15 42965.18 47926.52 2018-05-12 15:54:42.000 132 21234.06 256.12 42965.18 47926.56 2018-05-12 15:54:43.000 132 21234.14 256.09 42965.24 47926.61 2018-05-12 15:54:44.000 132 21234.20 256.12 42965.22 47926.63 2018-05-12 15:54:45.000 132 21234.26 256.12 42965.18 47926.68 2018-05-12 15:54:46.000 132 21234.27 256.09 42965.21 47926.67 2018-05-12 15:54:47.000 132 21234.30 256.07 42965.21 47926.72 2018-05-12 15:54:48.000 132 21234.35 256.03 42965.22 47926.74 2018-05-12 15:54:49.000 132 21234.31 256.00 42965.22 47926.75 2018-05-12 15:54:50.000 132 21234.31 255.95 42965.26 47926.75 2018-05-12 15:54:51.000 132 21234.28 255.92 42965.26 47926.76 2018-05-12 15:54:52.000 132 21234.21 255.93 42965.26 47926.74 2018-05-12 15:54:53.000 132 21234.17 255.95 42965.26 47926.74 2018-05-12 15:54:54.000 132 21234.12 255.98 42965.26 47926.72 2018-05-12 15:54:55.000 132 21234.08 256.02 42965.28 47926.70 2018-05-12 15:54:56.000 132 21234.04 256.03 42965.29 47926.67 2018-05-12 15:54:57.000 132 21233.98 256.06 42965.25 47926.64 2018-05-12 15:54:58.000 132 21233.95 256.08 42965.22 47926.62 2018-05-12 15:54:59.000 132 21233.90 256.10 42965.22 47926.56 2018-05-12 15:55:00.000 132 21233.85 256.11 42965.20 47926.55 2018-05-12 15:55:01.000 132 21233.80 256.15 42965.20 47926.53 2018-05-12 15:55:02.000 132 21233.78 256.18 42965.20 47926.51 2018-05-12 15:55:03.000 132 21233.77 256.20 42965.20 47926.50 2018-05-12 15:55:04.000 132 21233.76 256.25 42965.21 47926.46 2018-05-12 15:55:05.000 132 21233.74 256.24 42965.18 47926.47 2018-05-12 15:55:06.000 132 21233.73 256.26 42965.18 47926.44 2018-05-12 15:55:07.000 132 21233.72 256.32 42965.17 47926.41 2018-05-12 15:55:08.000 132 21233.70 256.33 42965.15 47926.42 2018-05-12 15:55:09.000 132 21233.66 256.35 42965.16 47926.40 2018-05-12 15:55:10.000 132 21233.68 256.40 42965.16 47926.42 2018-05-12 15:55:11.000 132 21233.68 256.42 42965.19 47926.41 2018-05-12 15:55:12.000 132 21233.65 256.47 42965.18 47926.40 2018-05-12 15:55:13.000 132 21233.62 256.50 42965.19 47926.40 2018-05-12 15:55:14.000 132 21233.62 256.54 42965.19 47926.36 2018-05-12 15:55:15.000 132 21233.61 256.54 42965.17 47926.39 2018-05-12 15:55:16.000 132 21233.62 256.53 42965.19 47926.36 2018-05-12 15:55:17.000 132 21233.63 256.53 42965.18 47926.35 2018-05-12 15:55:18.000 132 21233.60 256.56 42965.17 47926.36 2018-05-12 15:55:19.000 132 21233.61 256.51 42965.15 47926.35 2018-05-12 15:55:20.000 132 21233.64 256.47 42965.14 47926.38 2018-05-12 15:55:21.000 132 21233.72 256.48 42965.14 47926.37 2018-05-12 15:55:22.000 132 21233.76 256.47 42965.14 47926.41 2018-05-12 15:55:23.000 132 21233.76 256.44 42965.18 47926.41 2018-05-12 15:55:24.000 132 21233.79 256.42 42965.18 47926.43 2018-05-12 15:55:25.000 132 21233.85 256.43 42965.14 47926.47 2018-05-12 15:55:26.000 132 21233.86 256.40 42965.16 47926.48 2018-05-12 15:55:27.000 132 21233.87 256.38 42965.16 47926.50 2018-05-12 15:55:28.000 132 21233.88 256.36 42965.21 47926.54 2018-05-12 15:55:29.000 132 21233.89 256.32 42965.22 47926.53 2018-05-12 15:55:30.000 132 21233.89 256.30 42965.24 47926.54 2018-05-12 15:55:31.000 132 21233.86 256.28 42965.27 47926.56 2018-05-12 15:55:32.000 132 21233.81 256.23 42965.27 47926.58 2018-05-12 15:55:33.000 132 21233.79 256.20 42965.29 47926.55 2018-05-12 15:55:34.000 132 21233.74 256.22 42965.34 47926.59 2018-05-12 15:55:35.000 132 21233.70 256.20 42965.33 47926.56 2018-05-12 15:55:36.000 132 21233.69 256.20 42965.33 47926.55 2018-05-12 15:55:37.000 132 21233.68 256.18 42965.32 47926.55 2018-05-12 15:55:38.000 132 21233.68 256.21 42965.35 47926.55 2018-05-12 15:55:39.000 132 21233.66 256.22 42965.35 47926.55 2018-05-12 15:55:40.000 132 21233.68 256.22 42965.36 47926.53 2018-05-12 15:55:41.000 132 21233.70 256.21 42965.34 47926.54 2018-05-12 15:55:42.000 132 21233.73 256.20 42965.37 47926.56 2018-05-12 15:55:43.000 132 21233.74 256.22 42965.37 47926.55 2018-05-12 15:55:44.000 132 21233.75 256.24 42965.35 47926.55 2018-05-12 15:55:45.000 132 21233.75 256.26 42965.35 47926.57 2018-05-12 15:55:46.000 132 21233.79 256.27 42965.36 47926.57 2018-05-12 15:55:47.000 132 21233.83 256.30 42965.37 47926.60 2018-05-12 15:55:48.000 132 21233.87 256.25 42965.36 47926.63 2018-05-12 15:55:49.000 132 21233.92 256.24 42965.33 47926.64 2018-05-12 15:55:50.000 132 21233.96 256.25 42965.32 47926.68 2018-05-12 15:55:51.000 132 21233.97 256.20 42965.36 47926.65 2018-05-12 15:55:52.000 132 21234.02 256.21 42965.36 47926.70 2018-05-12 15:55:53.000 132 21234.08 256.18 42965.36 47926.73 2018-05-12 15:55:54.000 132 21234.11 256.16 42965.36 47926.75 2018-05-12 15:55:55.000 132 21234.13 256.12 42965.39 47926.76 2018-05-12 15:55:56.000 132 21234.16 256.11 42965.40 47926.79 2018-05-12 15:55:57.000 132 21234.20 256.07 42965.41 47926.81 2018-05-12 15:55:58.000 132 21234.23 255.99 42965.44 47926.85 2018-05-12 15:55:59.000 132 21234.27 255.91 42965.45 47926.88 2018-05-12 15:56:00.000 132 21234.27 255.88 42965.52 47926.93 2018-05-12 15:56:01.000 132 21234.32 255.84 42965.53 47926.95 2018-05-12 15:56:02.000 132 21234.32 255.84 42965.52 47927.03 2018-05-12 15:56:03.000 132 21234.30 255.81 42965.56 47927.02 2018-05-12 15:56:04.000 132 21234.30 255.80 42965.57 47927.03 2018-05-12 15:56:05.000 132 21234.30 255.82 42965.59 47927.04 2018-05-12 15:56:06.000 132 21234.26 255.78 42965.61 47927.04 2018-05-12 15:56:07.000 132 21234.23 255.79 42965.64 47927.04 2018-05-12 15:56:08.000 132 21234.23 255.79 42965.65 47927.05 2018-05-12 15:56:09.000 132 21234.22 255.83 42965.60 47927.03 2018-05-12 15:56:10.000 132 21234.20 255.83 42965.62 47927.02 2018-05-12 15:56:11.000 132 21234.14 255.83 42965.65 47927.01 2018-05-12 15:56:12.000 132 21234.11 255.84 42965.61 47926.97 2018-05-12 15:56:13.000 132 21234.09 255.86 42965.62 47926.96 2018-05-12 15:56:14.000 132 21234.06 255.86 42965.61 47926.97 2018-05-12 15:56:15.000 132 21234.07 255.88 42965.60 47926.96 2018-05-12 15:56:16.000 132 21234.05 255.88 42965.61 47926.94 2018-05-12 15:56:17.000 132 21234.08 255.88 42965.63 47926.97 2018-05-12 15:56:18.000 132 21234.09 255.91 42965.65 47926.95 2018-05-12 15:56:19.000 132 21234.06 255.94 42965.64 47926.97 2018-05-12 15:56:20.000 132 21234.00 255.96 42965.59 47926.93 2018-05-12 15:56:21.000 132 21233.97 255.99 42965.58 47926.91 2018-05-12 15:56:22.000 132 21233.94 256.02 42965.57 47926.92 2018-05-12 15:56:23.000 132 21233.88 256.04 42965.60 47926.88 2018-05-12 15:56:24.000 132 21233.85 256.04 42965.60 47926.84 2018-05-12 15:56:25.000 132 21233.80 256.05 42965.56 47926.78 2018-05-12 15:56:26.000 132 21233.73 256.10 42965.55 47926.80 2018-05-12 15:56:27.000 132 21233.64 256.12 42965.57 47926.75 2018-05-12 15:56:28.000 132 21233.56 256.10 42965.54 47926.70 2018-05-12 15:56:29.000 132 21233.49 256.10 42965.54 47926.67 2018-05-12 15:56:30.000 132 21233.45 256.14 42965.54 47926.62 2018-05-12 15:56:31.000 132 21233.40 256.16 42965.51 47926.61 2018-05-12 15:56:32.000 132 21233.39 256.16 42965.48 47926.55 2018-05-12 15:56:33.000 132 21233.38 256.13 42965.48 47926.50 2018-05-12 15:56:34.000 132 21233.38 256.10 42965.48 47926.52 2018-05-12 15:56:35.000 132 21233.35 256.10 42965.45 47926.51 2018-05-12 15:56:36.000 132 21233.35 256.10 42965.44 47926.49 2018-05-12 15:56:37.000 132 21233.38 256.09 42965.43 47926.52 2018-05-12 15:56:38.000 132 21233.46 256.06 42965.45 47926.50 2018-05-12 15:56:39.000 132 21233.46 256.08 42965.44 47926.53 2018-05-12 15:56:40.000 132 21233.48 256.06 42965.46 47926.54 2018-05-12 15:56:41.000 132 21233.50 256.05 42965.46 47926.56 2018-05-12 15:56:42.000 132 21233.51 256.04 42965.47 47926.55 2018-05-12 15:56:43.000 132 21233.50 256.07 42965.48 47926.56 2018-05-12 15:56:44.000 132 21233.49 256.06 42965.48 47926.54 2018-05-12 15:56:45.000 132 21233.47 256.05 42965.43 47926.56 2018-05-12 15:56:46.000 132 21233.46 256.02 42965.42 47926.52 2018-05-12 15:56:47.000 132 21233.42 256.00 42965.43 47926.51 2018-05-12 15:56:48.000 132 21233.37 255.98 42965.42 47926.49 2018-05-12 15:56:49.000 132 21233.35 255.97 42965.42 47926.49 2018-05-12 15:56:50.000 132 21233.31 255.94 42965.40 47926.46 2018-05-12 15:56:51.000 132 21233.33 255.91 42965.42 47926.46 2018-05-12 15:56:52.000 132 21233.37 255.90 42965.41 47926.44 2018-05-12 15:56:53.000 132 21233.38 255.89 42965.41 47926.47 2018-05-12 15:56:54.000 132 21233.42 255.89 42965.41 47926.45 2018-05-12 15:56:55.000 132 21233.44 255.88 42965.38 47926.49 2018-05-12 15:56:56.000 132 21233.50 255.87 42965.40 47926.50 2018-05-12 15:56:57.000 132 21233.54 255.86 42965.38 47926.50 2018-05-12 15:56:58.000 132 21233.60 255.86 42965.41 47926.53 2018-05-12 15:56:59.000 132 21233.64 255.91 42965.38 47926.56 2018-05-12 15:57:00.000 132 21233.68 255.92 42965.36 47926.56 2018-05-12 15:57:01.000 132 21233.73 255.92 42965.36 47926.58 2018-05-12 15:57:02.000 132 21233.78 255.96 42965.34 47926.56 2018-05-12 15:57:03.000 132 21233.83 255.96 42965.32 47926.60 2018-05-12 15:57:04.000 132 21233.84 255.94 42965.33 47926.60 2018-05-12 15:57:05.000 132 21233.87 255.92 42965.31 47926.60 2018-05-12 15:57:06.000 132 21233.90 255.93 42965.36 47926.62 2018-05-12 15:57:07.000 132 21233.92 255.91 42965.35 47926.65 2018-05-12 15:57:08.000 132 21233.94 255.88 42965.33 47926.65 2018-05-12 15:57:09.000 132 21234.00 255.84 42965.35 47926.69 2018-05-12 15:57:10.000 132 21234.04 255.80 42965.34 47926.72 2018-05-12 15:57:11.000 132 21234.07 255.77 42965.37 47926.74 2018-05-12 15:57:12.000 132 21234.08 255.78 42965.40 47926.77 2018-05-12 15:57:13.000 132 21234.12 255.79 42965.42 47926.79 2018-05-12 15:57:14.000 132 21234.13 255.80 42965.42 47926.80 2018-05-12 15:57:15.000 132 21234.06 255.80 42965.43 47926.82 2018-05-12 15:57:16.000 132 21234.05 255.79 42965.48 47926.83 2018-05-12 15:57:17.000 132 21234.03 255.79 42965.46 47926.80 2018-05-12 15:57:18.000 132 21233.96 255.81 42965.46 47926.80 2018-05-12 15:57:19.000 132 21233.92 255.82 42965.46 47926.81 2018-05-12 15:57:20.000 132 21233.83 255.84 42965.44 47926.76 2018-05-12 15:57:21.000 132 21233.74 255.84 42965.45 47926.73 2018-05-12 15:57:22.000 132 21233.65 255.87 42965.43 47926.68 2018-05-12 15:57:23.000 132 21233.59 255.86 42965.43 47926.64 2018-05-12 15:57:24.000 132 21233.56 255.85 42965.39 47926.60 2018-05-12 15:57:25.000 132 21233.55 255.85 42965.42 47926.58 2018-05-12 15:57:26.000 132 21233.49 255.86 42965.43 47926.54 2018-05-12 15:57:27.000 132 21233.48 255.87 42965.37 47926.52 2018-05-12 15:57:28.000 132 21233.48 255.86 42965.38 47926.53 2018-05-12 15:57:29.000 132 21233.54 255.84 42965.38 47926.53 2018-05-12 15:57:30.000 132 21233.56 255.85 42965.38 47926.53 2018-05-12 15:57:31.000 132 21233.56 255.85 42965.41 47926.55 2018-05-12 15:57:32.000 132 21233.60 255.83 42965.44 47926.55 2018-05-12 15:57:33.000 132 21233.60 255.81 42965.42 47926.57 2018-05-12 15:57:34.000 132 21233.58 255.81 42965.45 47926.57 2018-05-12 15:57:35.000 132 21233.60 255.81 42965.45 47926.58 2018-05-12 15:57:36.000 132 21233.59 255.81 42965.41 47926.62 2018-05-12 15:57:37.000 132 21233.56 255.79 42965.45 47926.60 2018-05-12 15:57:38.000 132 21233.52 255.79 42965.47 47926.60 2018-05-12 15:57:39.000 132 21233.49 255.78 42965.49 47926.59 2018-05-12 15:57:40.000 132 21233.44 255.77 42965.48 47926.57 2018-05-12 15:57:41.000 132 21233.43 255.76 42965.49 47926.53 2018-05-12 15:57:42.000 132 21233.47 255.75 42965.46 47926.54 2018-05-12 15:57:43.000 132 21233.49 255.76 42965.46 47926.55 2018-05-12 15:57:44.000 132 21233.55 255.73 42965.48 47926.57 2018-05-12 15:57:45.000 132 21233.61 255.73 42965.47 47926.61 2018-05-12 15:57:46.000 132 21233.73 255.72 42965.48 47926.65 2018-05-12 15:57:47.000 132 21233.84 255.73 42965.50 47926.68 2018-05-12 15:57:48.000 132 21233.99 255.75 42965.47 47926.73 2018-05-12 15:57:49.000 132 21234.11 255.76 42965.48 47926.82 2018-05-12 15:57:50.000 132 21234.20 255.80 42965.46 47926.84 2018-05-12 15:57:51.000 132 21234.26 255.86 42965.47 47926.89 2018-05-12 15:57:52.000 132 21234.32 255.90 42965.45 47926.91 2018-05-12 15:57:53.000 132 21234.32 255.92 42965.47 47926.93 2018-05-12 15:57:54.000 132 21234.28 255.98 42965.46 47926.94 2018-05-12 15:57:55.000 132 21234.23 255.98 42965.44 47926.91 2018-05-12 15:57:56.000 132 21234.15 255.99 42965.46 47926.88 2018-05-12 15:57:57.000 132 21234.02 255.99 42965.44 47926.87 2018-05-12 15:57:58.000 132 21233.91 256.00 42965.48 47926.79 2018-05-12 15:57:59.000 132 21233.77 256.04 42965.46 47926.73 2018-05-12 15:58:00.000 132 21233.63 256.08 42965.46 47926.68 2018-05-12 15:58:01.000 132 21233.52 256.07 42965.44 47926.59 2018-05-12 15:58:02.000 132 21233.43 256.07 42965.40 47926.52 2018-05-12 15:58:03.000 132 21233.36 256.12 42965.38 47926.47 2018-05-12 15:58:04.000 132 21233.33 256.14 42965.36 47926.41 2018-05-12 15:58:05.000 132 21233.34 256.12 42965.33 47926.42 2018-05-12 15:58:06.000 132 21233.38 256.10 42965.34 47926.40 2018-05-12 15:58:07.000 132 21233.44 256.07 42965.35 47926.40 2018-05-12 15:58:08.000 132 21233.50 256.06 42965.37 47926.42 2018-05-12 15:58:09.000 132 21233.61 256.05 42965.34 47926.45 2018-05-12 15:58:10.000 132 21233.69 256.06 42965.30 47926.50 2018-05-12 15:58:11.000 132 21233.76 256.09 42965.30 47926.51 2018-05-12 15:58:12.000 132 21233.91 256.11 42965.29 47926.55 2018-05-12 15:58:13.000 132 21234.02 256.11 42965.30 47926.59 2018-05-12 15:58:14.000 132 21234.04 256.10 42965.30 47926.65 2018-05-12 15:58:15.000 132 21234.13 256.10 42965.32 47926.71 2018-05-12 15:58:16.000 132 21234.19 256.11 42965.33 47926.75 2018-05-12 15:58:17.000 132 21234.22 256.10 42965.36 47926.76 2018-05-12 15:58:18.000 132 21234.26 256.08 42965.37 47926.78 2018-05-12 15:58:19.000 132 21234.27 256.07 42965.36 47926.81 2018-05-12 15:58:20.000 132 21234.26 256.06 42965.39 47926.85 2018-05-12 15:58:21.000 132 21234.23 256.06 42965.39 47926.82 2018-05-12 15:58:22.000 132 21234.26 256.06 42965.40 47926.85 2018-05-12 15:58:23.000 132 21234.26 256.07 42965.42 47926.83 2018-05-12 15:58:24.000 132 21234.27 256.08 42965.42 47926.83 2018-05-12 15:58:25.000 132 21234.28 256.08 42965.43 47926.87 2018-05-12 15:58:26.000 132 21234.34 256.07 42965.39 47926.85 2018-05-12 15:58:27.000 132 21234.37 256.08 42965.38 47926.87 2018-05-12 15:58:28.000 132 21234.39 256.10 42965.38 47926.89 2018-05-12 15:58:29.000 132 21234.41 256.09 42965.35 47926.87 2018-05-12 15:58:30.000 132 21234.43 256.08 42965.39 47926.88 2018-05-12 15:58:31.000 132 21234.43 256.07 42965.36 47926.89 2018-05-12 15:58:32.000 132 21234.43 256.02 42965.38 47926.89 2018-05-12 15:58:33.000 132 21234.44 256.02 42965.40 47926.89 2018-05-12 15:58:34.000 132 21234.41 255.99 42965.39 47926.93 2018-05-12 15:58:35.000 132 21234.44 255.95 42965.42 47926.92 2018-05-12 15:58:36.000 132 21234.42 255.94 42965.45 47926.92 2018-05-12 15:58:37.000 132 21234.40 255.95 42965.47 47926.96 2018-05-12 15:58:38.000 132 21234.36 255.94 42965.49 47926.95 2018-05-12 15:58:39.000 132 21234.31 255.96 42965.50 47926.95 2018-05-12 15:58:40.000 132 21234.27 255.96 42965.53 47926.95 2018-05-12 15:58:41.000 132 21234.25 255.96 42965.51 47926.96 2018-05-12 15:58:42.000 132 21234.25 255.99 42965.52 47926.94 2018-05-12 15:58:43.000 132 21234.19 255.99 42965.53 47926.94 2018-05-12 15:58:44.000 132 21234.16 255.99 42965.51 47926.90 2018-05-12 15:58:45.000 132 21234.14 256.02 42965.49 47926.92 2018-05-12 15:58:46.000 132 21234.13 256.04 42965.48 47926.89 2018-05-12 15:58:47.000 132 21234.12 256.04 42965.45 47926.86 2018-05-12 15:58:48.000 132 21234.11 256.01 42965.44 47926.86 2018-05-12 15:58:49.000 132 21234.04 256.04 42965.45 47926.81 2018-05-12 15:58:50.000 132 21234.03 256.05 42965.45 47926.82 2018-05-12 15:58:51.000 132 21234.01 256.07 42965.48 47926.79 2018-05-12 15:58:52.000 132 21234.04 256.06 42965.50 47926.78 2018-05-12 15:58:53.000 132 21233.99 256.08 42965.49 47926.79 2018-05-12 15:58:54.000 132 21233.94 256.12 42965.47 47926.77 2018-05-12 15:58:55.000 132 21233.93 256.12 42965.51 47926.78 2018-05-12 15:58:56.000 132 21233.89 256.15 42965.47 47926.76 2018-05-12 15:58:57.000 132 21233.84 256.19 42965.45 47926.75 2018-05-12 15:58:58.000 132 21233.83 256.18 42965.47 47926.74 2018-05-12 15:58:59.000 132 21233.79 256.17 42965.48 47926.73 2018-05-12 15:59:00.000 132 21233.74 256.20 42965.50 47926.71 2018-05-12 15:59:01.000 132 21233.73 256.19 42965.51 47926.73 2018-05-12 15:59:02.000 132 21233.68 256.19 42965.49 47926.70 2018-05-12 15:59:03.000 132 21233.64 256.18 42965.49 47926.68 2018-05-12 15:59:04.000 132 21233.62 256.18 42965.50 47926.66 2018-05-12 15:59:05.000 132 21233.61 256.22 42965.52 47926.66 2018-05-12 15:59:06.000 132 21233.59 256.22 42965.48 47926.65 2018-05-12 15:59:07.000 132 21233.51 256.26 42965.48 47926.63 2018-05-12 15:59:08.000 132 21233.49 256.26 42965.52 47926.61 2018-05-12 15:59:09.000 132 21233.46 256.28 42965.53 47926.61 2018-05-12 15:59:10.000 132 21233.42 256.31 42965.53 47926.58 2018-05-12 15:59:11.000 132 21233.37 256.30 42965.51 47926.57 2018-05-12 15:59:12.000 132 21233.34 256.28 42965.50 47926.56 2018-05-12 15:59:13.000 132 21233.34 256.29 42965.52 47926.53 2018-05-12 15:59:14.000 132 21233.30 256.28 42965.53 47926.55 2018-05-12 15:59:15.000 132 21233.27 256.27 42965.55 47926.53 2018-05-12 15:59:16.000 132 21233.27 256.27 42965.54 47926.52 2018-05-12 15:59:17.000 132 21233.29 256.28 42965.53 47926.51 2018-05-12 15:59:18.000 132 21233.29 256.27 42965.55 47926.57 2018-05-12 15:59:19.000 132 21233.35 256.29 42965.59 47926.56 2018-05-12 15:59:20.000 132 21233.42 256.30 42965.57 47926.59 2018-05-12 15:59:21.000 132 21233.44 256.31 42965.58 47926.63 2018-05-12 15:59:22.000 132 21233.48 256.30 42965.57 47926.62 2018-05-12 15:59:23.000 132 21233.52 256.30 42965.58 47926.65 2018-05-12 15:59:24.000 132 21233.56 256.27 42965.57 47926.70 2018-05-12 15:59:25.000 132 21233.61 256.26 42965.60 47926.70 2018-05-12 15:59:26.000 132 21233.62 256.29 42965.63 47926.74 2018-05-12 15:59:27.000 132 21233.66 256.24 42965.63 47926.76 2018-05-12 15:59:28.000 132 21233.68 256.24 42965.65 47926.77 2018-05-12 15:59:29.000 132 21233.70 256.26 42965.63 47926.80 2018-05-12 15:59:30.000 132 21233.67 256.24 42965.65 47926.79 2018-05-12 15:59:31.000 132 21233.64 256.24 42965.66 47926.78 2018-05-12 15:59:32.000 132 21233.65 256.22 42965.67 47926.81 2018-05-12 15:59:33.000 132 21233.58 256.24 42965.66 47926.77 2018-05-12 15:59:34.000 132 21233.51 256.23 42965.69 47926.75 2018-05-12 15:59:35.000 132 21233.47 256.24 42965.68 47926.76 2018-05-12 15:59:36.000 132 21233.40 256.25 42965.63 47926.73 2018-05-12 15:59:37.000 132 21233.39 256.23 42965.65 47926.68 2018-05-12 15:59:38.000 132 21233.38 256.20 42965.66 47926.66 2018-05-12 15:59:39.000 132 21233.33 256.17 42965.63 47926.65 2018-05-12 15:59:40.000 132 21233.29 256.16 42965.68 47926.63 2018-05-12 15:59:41.000 132 21233.29 256.17 42965.67 47926.64 2018-05-12 15:59:42.000 132 21233.29 256.19 42965.68 47926.66 2018-05-12 15:59:43.000 132 21233.33 256.19 42965.67 47926.66 2018-05-12 15:59:44.000 132 21233.32 256.22 42965.68 47926.68 2018-05-12 15:59:45.000 132 21233.36 256.17 42965.66 47926.70 2018-05-12 15:59:46.000 132 21233.41 256.16 42965.63 47926.69 2018-05-12 15:59:47.000 132 21233.45 256.15 42965.67 47926.71 2018-05-12 15:59:48.000 132 21233.48 256.15 42965.68 47926.73 2018-05-12 15:59:49.000 132 21233.54 256.19 42965.68 47926.75 2018-05-12 15:59:50.000 132 21233.55 256.21 42965.64 47926.76 2018-05-12 15:59:51.000 132 21233.60 256.21 42965.64 47926.72 2018-05-12 15:59:52.000 132 21233.60 256.18 42965.63 47926.75 2018-05-12 15:59:53.000 132 21233.60 256.19 42965.61 47926.74 2018-05-12 15:59:54.000 132 21233.63 256.17 42965.58 47926.73 2018-05-12 15:59:55.000 132 21233.65 256.18 42965.60 47926.74 2018-05-12 15:59:56.000 132 21233.66 256.14 42965.60 47926.73 2018-05-12 15:59:57.000 132 21233.69 256.11 42965.64 47926.75 2018-05-12 15:59:58.000 132 21233.71 256.11 42965.61 47926.76 2018-05-12 15:59:59.000 132 21233.71 256.10 42965.59 47926.79 2018-05-12 16:00:00.000 132 21233.69 256.10 42965.60 47926.76 2018-05-12 16:00:01.000 132 21233.66 256.08 42965.58 47926.76 2018-05-12 16:00:02.000 132 21233.68 256.07 42965.58 47926.75 2018-05-12 16:00:03.000 132 21233.65 256.07 42965.58 47926.78 2018-05-12 16:00:04.000 132 21233.67 256.07 42965.57 47926.76 2018-05-12 16:00:05.000 132 21233.66 256.05 42965.56 47926.72 2018-05-12 16:00:06.000 132 21233.59 256.04 42965.56 47926.73 2018-05-12 16:00:07.000 132 21233.55 256.00 42965.59 47926.70 2018-05-12 16:00:08.000 132 21233.52 256.01 42965.62 47926.69 2018-05-12 16:00:09.000 132 21233.45 256.02 42965.60 47926.68 2018-05-12 16:00:10.000 132 21233.39 256.06 42965.58 47926.64 2018-05-12 16:00:11.000 132 21233.31 256.11 42965.56 47926.56 2018-05-12 16:00:12.000 132 21233.31 256.12 42965.52 47926.56 2018-05-12 16:00:13.000 132 21233.31 256.10 42965.48 47926.50 2018-05-12 16:00:14.000 132 21233.30 256.14 42965.48 47926.49 2018-05-12 16:00:15.000 132 21233.32 256.17 42965.46 47926.49 2018-05-12 16:00:16.000 132 21233.35 256.16 42965.41 47926.47 2018-05-12 16:00:17.000 132 21233.41 256.15 42965.40 47926.48 2018-05-12 16:00:18.000 132 21233.46 256.13 42965.44 47926.48 2018-05-12 16:00:19.000 132 21233.49 256.11 42965.45 47926.52 2018-05-12 16:00:20.000 132 21233.51 256.11 42965.44 47926.51 2018-05-12 16:00:21.000 132 21233.59 256.09 42965.51 47926.58 2018-05-12 16:00:22.000 132 21233.66 256.09 42965.52 47926.63 2018-05-12 16:00:23.000 132 21233.69 256.10 42965.53 47926.67 2018-05-12 16:00:24.000 132 21233.72 256.14 42965.54 47926.69 2018-05-12 16:00:25.000 132 21233.72 256.19 42965.57 47926.73 2018-05-12 16:00:26.000 132 21233.72 256.24 42965.52 47926.70 2018-05-12 16:00:27.000 132 21233.68 256.28 42965.47 47926.70 2018-05-12 16:00:28.000 132 21233.64 256.29 42965.50 47926.67 2018-05-12 16:00:29.000 132 21233.57 256.30 42965.54 47926.67 2018-05-12 16:00:30.000 132 21233.48 256.32 42965.53 47926.62 2018-05-12 16:00:31.000 132 21233.41 256.35 42965.51 47926.59 2018-05-12 16:00:32.000 132 21233.32 256.36 42965.54 47926.56 2018-05-12 16:00:33.000 132 21233.22 256.39 42965.57 47926.54 2018-05-12 16:00:34.000 132 21233.15 256.40 42965.55 47926.50 2018-05-12 16:00:35.000 132 21233.08 256.42 42965.54 47926.48 2018-05-12 16:00:36.000 132 21233.03 256.44 42965.55 47926.43 2018-05-12 16:00:37.000 132 21232.93 256.48 42965.59 47926.38 2018-05-12 16:00:38.000 132 21232.89 256.51 42965.58 47926.38 2018-05-12 16:00:39.000 132 21232.82 256.54 42965.56 47926.32 2018-05-12 16:00:40.000 132 21232.78 256.57 42965.53 47926.31 2018-05-12 16:00:41.000 132 21232.75 256.62 42965.52 47926.24 2018-05-12 16:00:42.000 132 21232.68 256.66 42965.51 47926.23 2018-05-12 16:00:43.000 132 21232.62 256.68 42965.49 47926.20 2018-05-12 16:00:44.000 132 21232.58 256.72 42965.46 47926.19 2018-05-12 16:00:45.000 132 21232.51 256.76 42965.43 47926.14 2018-05-12 16:00:46.000 132 21232.47 256.82 42965.42 47926.09 2018-05-12 16:00:47.000 132 21232.44 256.84 42965.40 47926.03 2018-05-12 16:00:48.000 132 21232.45 256.82 42965.42 47926.02 2018-05-12 16:00:49.000 132 21232.47 256.80 42965.41 47925.97 2018-05-12 16:00:50.000 132 21232.54 256.74 42965.43 47926.03 2018-05-12 16:00:51.000 132 21232.55 256.73 42965.47 47926.03 2018-05-12 16:00:52.000 132 21232.60 256.72 42965.48 47926.13 2018-05-12 16:00:53.000 132 21232.65 256.71 42965.47 47926.14 2018-05-12 16:00:54.000 132 21232.71 256.67 42965.51 47926.18 2018-05-12 16:00:55.000 132 21232.77 256.63 42965.55 47926.26 2018-05-12 16:00:56.000 132 21232.85 256.63 42965.54 47926.27 2018-05-12 16:00:57.000 132 21232.95 256.60 42965.56 47926.29 2018-05-12 16:00:58.000 132 21233.04 256.58 42965.57 47926.41 2018-05-12 16:00:59.000 132 21233.12 256.56 42965.59 47926.46 2018-05-12 16:01:00.000 132 21233.20 256.52 42965.60 47926.50 2018-05-12 16:01:01.000 132 21233.27 256.53 42965.60 47926.53 2018-05-12 16:01:02.000 132 21233.35 256.53 42965.58 47926.57 2018-05-12 16:01:03.000 132 21233.39 256.53 42965.54 47926.57 2018-05-12 16:01:04.000 132 21233.41 256.51 42965.55 47926.60 2018-05-12 16:01:05.000 132 21233.46 256.52 42965.54 47926.59 2018-05-12 16:01:06.000 132 21233.46 256.54 42965.53 47926.58 2018-05-12 16:01:07.000 132 21233.47 256.55 42965.51 47926.59 2018-05-12 16:01:08.000 132 21233.44 256.56 42965.49 47926.57 2018-05-12 16:01:09.000 132 21233.44 256.55 42965.51 47926.58 2018-05-12 16:01:10.000 132 21233.38 256.56 42965.51 47926.54 2018-05-12 16:01:11.000 132 21233.30 256.59 42965.47 47926.50 2018-05-12 16:01:12.000 132 21233.25 256.55 42965.48 47926.47 2018-05-12 16:01:13.000 132 21233.20 256.56 42965.49 47926.48 2018-05-12 16:01:14.000 132 21233.15 256.57 42965.48 47926.45 2018-05-12 16:01:15.000 132 21233.07 256.59 42965.49 47926.42 2018-05-12 16:01:16.000 132 21233.08 256.59 42965.49 47926.40 2018-05-12 16:01:17.000 132 21233.08 256.59 42965.51 47926.38 2018-05-12 16:01:18.000 132 21233.06 256.58 42965.51 47926.37 2018-05-12 16:01:19.000 132 21233.04 256.60 42965.48 47926.35 2018-05-12 16:01:20.000 132 21233.04 256.64 42965.48 47926.35 2018-05-12 16:01:21.000 132 21233.06 256.66 42965.50 47926.39 2018-05-12 16:01:22.000 132 21233.08 256.68 42965.47 47926.37 2018-05-12 16:01:23.000 132 21233.15 256.66 42965.47 47926.36 2018-05-12 16:01:24.000 132 21233.21 256.67 42965.47 47926.41 2018-05-12 16:01:25.000 132 21233.30 256.67 42965.45 47926.43 2018-05-12 16:01:26.000 132 21233.34 256.69 42965.46 47926.43 2018-05-12 16:01:27.000 132 21233.32 256.69 42965.47 47926.45 2018-05-12 16:01:28.000 132 21233.35 256.69 42965.45 47926.43 2018-05-12 16:01:29.000 132 21233.37 256.69 42965.41 47926.47 2018-05-12 16:01:30.000 132 21233.36 256.70 42965.41 47926.45 2018-05-12 16:01:31.000 132 21233.32 256.76 42965.41 47926.47 2018-05-12 16:01:32.000 132 21233.32 256.74 42965.45 47926.45 2018-05-12 16:01:33.000 132 21233.30 256.72 42965.45 47926.44 2018-05-12 16:01:34.000 132 21233.25 256.73 42965.45 47926.44 2018-05-12 16:01:35.000 132 21233.22 256.75 42965.44 47926.44 2018-05-12 16:01:36.000 132 21233.17 256.76 42965.45 47926.42 2018-05-12 16:01:37.000 132 21233.16 256.76 42965.46 47926.40 2018-05-12 16:01:38.000 132 21233.07 256.80 42965.44 47926.36 2018-05-12 16:01:39.000 132 21233.08 256.80 42965.44 47926.32 2018-05-12 16:01:40.000 132 21233.02 256.80 42965.44 47926.31 2018-05-12 16:01:41.000 132 21232.99 256.84 42965.44 47926.31 2018-05-12 16:01:42.000 132 21232.99 256.84 42965.44 47926.27 2018-05-12 16:01:43.000 132 21232.95 256.88 42965.43 47926.31 2018-05-12 16:01:44.000 132 21232.94 256.93 42965.42 47926.29 2018-05-12 16:01:45.000 132 21232.89 256.96 42965.46 47926.26 2018-05-12 16:01:46.000 132 21232.84 257.01 42965.45 47926.28 2018-05-12 16:01:47.000 132 21232.82 257.04 42965.48 47926.24 2018-05-12 16:01:48.000 132 21232.79 257.08 42965.50 47926.25 2018-05-12 16:01:49.000 132 21232.76 257.10 42965.48 47926.24 2018-05-12 16:01:50.000 132 21232.72 257.16 42965.50 47926.25 2018-05-12 16:01:51.000 132 21232.63 257.22 42965.48 47926.24 2018-05-12 16:01:52.000 132 21232.59 257.26 42965.50 47926.16 2018-05-12 16:01:53.000 132 21232.50 257.33 42965.46 47926.14 2018-05-12 16:01:54.000 132 21232.46 257.36 42965.40 47926.08 2018-05-12 16:01:55.000 132 21232.41 257.38 42965.40 47926.05 2018-05-12 16:01:56.000 132 21232.37 257.38 42965.39 47926.01 2018-05-12 16:01:57.000 132 21232.36 257.39 42965.40 47925.96 2018-05-12 16:01:58.000 132 21232.33 257.35 42965.40 47925.97 2018-05-12 16:01:59.000 132 21232.36 257.32 42965.44 47925.97 2018-05-12 16:02:00.000 132 21232.40 257.29 42965.44 47925.96 2018-05-12 16:02:01.000 132 21232.41 257.29 42965.41 47926.02 2018-05-12 16:02:02.000 132 21232.42 257.28 42965.46 47926.03 2018-05-12 16:02:03.000 132 21232.45 257.29 42965.50 47926.08 2018-05-12 16:02:04.000 132 21232.52 257.28 42965.52 47926.13 2018-05-12 16:02:05.000 132 21232.59 257.29 42965.52 47926.15 2018-05-12 16:02:06.000 132 21232.66 257.24 42965.55 47926.22 2018-05-12 16:02:07.000 132 21232.71 257.28 42965.56 47926.24 2018-05-12 16:02:08.000 132 21232.79 257.23 42965.56 47926.29 2018-05-12 16:02:09.000 132 21232.80 257.23 42965.61 47926.31 2018-05-12 16:02:10.000 132 21232.82 257.22 42965.58 47926.34 2018-05-12 16:02:11.000 132 21232.83 257.20 42965.61 47926.37 2018-05-12 16:02:12.000 132 21232.83 257.19 42965.64 47926.36 2018-05-12 16:02:13.000 132 21232.87 257.15 42965.65 47926.39 2018-05-12 16:02:14.000 132 21232.87 257.16 42965.65 47926.40 2018-05-12 16:02:15.000 132 21232.82 257.14 42965.67 47926.40 2018-05-12 16:02:16.000 132 21232.78 257.13 42965.66 47926.40 2018-05-12 16:02:17.000 132 21232.76 257.09 42965.60 47926.35 2018-05-12 16:02:18.000 132 21232.72 257.06 42965.59 47926.34 2018-05-12 16:02:19.000 132 21232.69 257.01 42965.56 47926.29 2018-05-12 16:02:20.000 132 21232.64 257.00 42965.57 47926.28 2018-05-12 16:02:21.000 132 21232.62 256.95 42965.58 47926.27 2018-05-12 16:02:22.000 132 21232.60 256.90 42965.59 47926.25 2018-05-12 16:02:23.000 132 21232.58 256.85 42965.60 47926.25 2018-05-12 16:02:24.000 132 21232.62 256.80 42965.63 47926.25 2018-05-12 16:02:25.000 132 21232.65 256.77 42965.66 47926.27 2018-05-12 16:02:26.000 132 21232.67 256.73 42965.66 47926.32 2018-05-12 16:02:27.000 132 21232.70 256.72 42965.66 47926.34 2018-05-12 16:02:28.000 132 21232.75 256.71 42965.68 47926.37 2018-05-12 16:02:29.000 132 21232.82 256.70 42965.67 47926.39 2018-05-12 16:02:30.000 132 21232.87 256.71 42965.69 47926.43 2018-05-12 16:02:31.000 132 21232.92 256.73 42965.66 47926.43 2018-05-12 16:02:32.000 132 21232.97 256.73 42965.64 47926.46 2018-05-12 16:02:33.000 132 21233.05 256.73 42965.66 47926.52 2018-05-12 16:02:34.000 132 21233.10 256.73 42965.68 47926.53 2018-05-12 16:02:35.000 132 21233.17 256.73 42965.69 47926.55 2018-05-12 16:02:36.000 132 21233.21 256.72 42965.70 47926.58 2018-05-12 16:02:37.000 132 21233.23 256.74 42965.72 47926.63 2018-05-12 16:02:38.000 132 21233.22 256.75 42965.71 47926.64 2018-05-12 16:02:39.000 132 21233.22 256.76 42965.76 47926.62 2018-05-12 16:02:40.000 132 21233.18 256.77 42965.75 47926.65 2018-05-12 16:02:41.000 132 21233.13 256.81 42965.74 47926.65 2018-05-12 16:02:42.000 132 21233.06 256.83 42965.73 47926.62 2018-05-12 16:02:43.000 132 21232.99 256.84 42965.74 47926.61 2018-05-12 16:02:44.000 132 21232.88 256.88 42965.70 47926.54 2018-05-12 16:02:45.000 132 21232.82 256.90 42965.71 47926.46 2018-05-12 16:02:46.000 132 21232.73 256.89 42965.69 47926.44 2018-05-12 16:02:47.000 132 21232.67 256.88 42965.65 47926.39 2018-05-12 16:02:48.000 132 21232.62 256.87 42965.67 47926.36 2018-05-12 16:02:49.000 132 21232.57 256.84 42965.68 47926.34 2018-05-12 16:02:50.000 132 21232.54 256.86 42965.66 47926.31 2018-05-12 16:02:51.000 132 21232.50 256.87 42965.65 47926.27 2018-05-12 16:02:52.000 132 21232.46 256.88 42965.63 47926.26 2018-05-12 16:02:53.000 132 21232.44 256.89 42965.64 47926.24 2018-05-12 16:02:54.000 132 21232.48 256.86 42965.62 47926.22 2018-05-12 16:02:55.000 132 21232.49 256.87 42965.61 47926.24 2018-05-12 16:02:56.000 132 21232.47 256.90 42965.60 47926.24 2018-05-12 16:02:57.000 132 21232.48 256.88 42965.62 47926.22 2018-05-12 16:02:58.000 132 21232.52 256.86 42965.59 47926.23 2018-05-12 16:02:59.000 132 21232.54 256.86 42965.58 47926.25 2018-05-12 16:03:00.000 132 21232.57 256.84 42965.61 47926.25 2018-05-12 16:03:01.000 132 21232.60 256.79 42965.61 47926.23 2018-05-12 16:03:02.000 132 21232.68 256.76 42965.63 47926.27 2018-05-12 16:03:03.000 132 21232.76 256.75 42965.61 47926.31 2018-05-12 16:03:04.000 132 21232.85 256.73 42965.64 47926.35 2018-05-12 16:03:05.000 132 21232.93 256.70 42965.62 47926.38 2018-05-12 16:03:06.000 132 21233.03 256.70 42965.63 47926.42 2018-05-12 16:03:07.000 132 21233.07 256.69 42965.66 47926.48 2018-05-12 16:03:08.000 132 21233.15 256.65 42965.67 47926.53 2018-05-12 16:03:09.000 132 21233.19 256.63 42965.70 47926.55 2018-05-12 16:03:10.000 132 21233.21 256.68 42965.71 47926.59 2018-05-12 16:03:11.000 132 21233.24 256.67 42965.71 47926.61 2018-05-12 16:03:12.000 132 21233.23 256.68 42965.71 47926.62 2018-05-12 16:03:13.000 132 21233.25 256.69 42965.72 47926.65 2018-05-12 16:03:14.000 132 21233.21 256.73 42965.75 47926.62 2018-05-12 16:03:15.000 132 21233.14 256.73 42965.75 47926.60 2018-05-12 16:03:16.000 132 21233.06 256.73 42965.75 47926.57 2018-05-12 16:03:17.000 132 21232.97 256.74 42965.76 47926.58 2018-05-12 16:03:18.000 132 21232.92 256.75 42965.77 47926.54 2018-05-12 16:03:19.000 132 21232.83 256.80 42965.71 47926.52 2018-05-12 16:03:20.000 132 21232.73 256.89 42965.70 47926.44 2018-05-12 16:03:21.000 132 21232.61 256.96 42965.67 47926.41 2018-05-12 16:03:22.000 132 21232.54 256.97 42965.65 47926.36 2018-05-12 16:03:23.000 132 21232.45 256.99 42965.65 47926.26 2018-05-12 16:03:24.000 132 21232.39 257.03 42965.65 47926.23 2018-05-12 16:03:25.000 132 21232.34 257.06 42965.61 47926.19 2018-05-12 16:03:26.000 132 21232.32 257.09 42965.58 47926.17 2018-05-12 16:03:27.000 132 21232.33 257.09 42965.58 47926.14 2018-05-12 16:03:28.000 132 21232.33 257.10 42965.58 47926.10 2018-05-12 16:03:29.000 132 21232.33 257.11 42965.56 47926.12 2018-05-12 16:03:30.000 132 21232.40 257.12 42965.55 47926.11 2018-05-12 16:03:31.000 132 21232.46 257.15 42965.56 47926.13 2018-05-12 16:03:32.000 132 21232.56 257.18 42965.54 47926.14 2018-05-12 16:03:33.000 132 21232.65 257.18 42965.57 47926.20 2018-05-12 16:03:34.000 132 21232.74 257.17 42965.57 47926.21 2018-05-12 16:03:35.000 132 21232.80 257.18 42965.54 47926.25 2018-05-12 16:03:36.000 132 21232.91 257.17 42965.51 47926.31 2018-05-12 16:03:37.000 132 21232.98 257.18 42965.51 47926.32 2018-05-12 16:03:38.000 132 21233.02 257.19 42965.53 47926.38 2018-05-12 16:03:39.000 132 21233.04 257.26 42965.52 47926.40 2018-05-12 16:03:40.000 132 21233.05 257.26 42965.54 47926.40 2018-05-12 16:03:41.000 132 21233.02 257.27 42965.52 47926.38 2018-05-12 16:03:42.000 132 21233.00 257.28 42965.51 47926.38 2018-05-12 16:03:43.000 132 21232.98 257.29 42965.50 47926.34 2018-05-12 16:03:44.000 132 21232.89 257.26 42965.51 47926.34 2018-05-12 16:03:45.000 132 21232.85 257.26 42965.51 47926.30 2018-05-12 16:03:46.000 132 21232.78 257.26 42965.52 47926.33 2018-05-12 16:03:47.000 132 21232.71 257.21 42965.53 47926.25 2018-05-12 16:03:48.000 132 21232.63 257.19 42965.53 47926.21 2018-05-12 16:03:49.000 132 21232.60 257.17 42965.51 47926.24 2018-05-12 16:03:50.000 132 21232.62 257.16 42965.52 47926.21 2018-05-12 16:03:51.000 132 21232.64 257.16 42965.57 47926.18 2018-05-12 16:03:52.000 132 21232.70 257.12 42965.56 47926.18 2018-05-12 16:03:53.000 132 21232.74 257.12 42965.53 47926.21 2018-05-12 16:03:54.000 132 21232.83 257.08 42965.53 47926.20 2018-05-12 16:03:55.000 132 21232.93 257.03 42965.51 47926.26 2018-05-12 16:03:56.000 132 21233.02 257.02 42965.54 47926.29 2018-05-12 16:03:57.000 132 21233.13 257.01 42965.54 47926.36 2018-05-12 16:03:58.000 132 21233.24 257.01 42965.57 47926.42 2018-05-12 16:03:59.000 132 21233.32 256.98 42965.56 47926.47 2018-05-12 16:04:00.000 132 21233.41 257.01 42965.57 47926.52 2018-05-12 16:04:01.000 132 21233.45 257.06 42965.57 47926.55 2018-05-12 16:04:02.000 132 21233.52 257.05 42965.57 47926.60 2018-05-12 16:04:03.000 132 21233.55 257.07 42965.59 47926.61 2018-05-12 16:04:04.000 132 21233.54 257.07 42965.58 47926.62 2018-05-12 16:04:05.000 132 21233.55 257.06 42965.57 47926.62 2018-05-12 16:04:06.000 132 21233.54 257.04 42965.57 47926.64 2018-05-12 16:04:07.000 132 21233.51 257.05 42965.60 47926.64 2018-05-12 16:04:08.000 132 21233.53 257.08 42965.61 47926.64 2018-05-12 16:04:09.000 132 21233.47 257.12 42965.58 47926.61 2018-05-12 16:04:10.000 132 21233.36 257.15 42965.54 47926.59 2018-05-12 16:04:11.000 132 21233.32 257.19 42965.52 47926.53 2018-05-12 16:04:12.000 132 21233.24 257.20 42965.49 47926.45 2018-05-12 16:04:13.000 132 21233.15 257.21 42965.47 47926.39 2018-05-12 16:04:14.000 132 21233.10 257.21 42965.42 47926.33 2018-05-12 16:04:15.000 132 21233.04 257.22 42965.39 47926.29 2018-05-12 16:04:16.000 132 21232.98 257.19 42965.39 47926.25 2018-05-12 16:04:17.000 132 21232.93 257.17 42965.37 47926.19 2018-05-12 16:04:18.000 132 21232.89 257.17 42965.38 47926.17 2018-05-12 16:04:19.000 132 21232.84 257.15 42965.33 47926.18 2018-05-12 16:04:20.000 132 21232.80 257.15 42965.33 47926.11 2018-05-12 16:04:21.000 132 21232.75 257.15 42965.38 47926.13 2018-05-12 16:04:22.000 132 21232.78 257.08 42965.42 47926.12 2018-05-12 16:04:23.000 132 21232.81 257.00 42965.41 47926.11 2018-05-12 16:04:24.000 132 21232.83 256.99 42965.45 47926.19 2018-05-12 16:04:25.000 132 21232.89 256.97 42965.48 47926.23 2018-05-12 16:04:26.000 132 21232.94 256.95 42965.51 47926.29 2018-05-12 16:04:27.000 132 21232.97 256.98 42965.53 47926.33 2018-05-12 16:04:28.000 132 21233.01 256.99 42965.54 47926.37 2018-05-12 16:04:29.000 132 21233.08 257.01 42965.55 47926.45 2018-05-12 16:04:30.000 132 21233.14 257.05 42965.58 47926.41 2018-05-12 16:04:31.000 132 21233.21 257.10 42965.58 47926.47 2018-05-12 16:04:32.000 132 21233.30 257.13 42965.56 47926.51 2018-05-12 16:04:33.000 132 21233.35 257.13 42965.54 47926.53 2018-05-12 16:04:34.000 132 21233.40 257.15 42965.57 47926.54 2018-05-12 16:04:35.000 132 21233.48 257.13 42965.59 47926.58 2018-05-12 16:04:36.000 132 21233.56 257.09 42965.59 47926.64 2018-05-12 16:04:37.000 132 21233.58 257.07 42965.61 47926.68 2018-05-12 16:04:38.000 132 21233.63 257.06 42965.65 47926.72 2018-05-12 16:04:39.000 132 21233.65 257.04 42965.68 47926.73 2018-05-12 16:04:40.000 132 21233.64 257.03 42965.67 47926.76 2018-05-12 16:04:41.000 132 21233.65 257.02 42965.67 47926.77 2018-05-12 16:04:42.000 132 21233.65 256.98 42965.71 47926.80 2018-05-12 16:04:43.000 132 21233.63 256.95 42965.73 47926.80 2018-05-12 16:04:44.000 132 21233.61 256.95 42965.71 47926.83 2018-05-12 16:04:45.000 132 21233.60 256.98 42965.73 47926.81 2018-05-12 16:04:46.000 132 21233.57 256.99 42965.72 47926.83 2018-05-12 16:04:47.000 132 21233.51 256.99 42965.70 47926.78 2018-05-12 16:04:48.000 132 21233.46 257.01 42965.69 47926.75 2018-05-12 16:04:49.000 132 21233.43 256.99 42965.67 47926.77 2018-05-12 16:04:50.000 132 21233.42 256.98 42965.68 47926.72 2018-05-12 16:04:51.000 132 21233.40 256.97 42965.68 47926.71 2018-05-12 16:04:52.000 132 21233.39 256.95 42965.67 47926.70 2018-05-12 16:04:53.000 132 21233.39 256.90 42965.69 47926.70 2018-05-12 16:04:54.000 132 21233.36 256.91 42965.71 47926.72 2018-05-12 16:04:55.000 132 21233.34 256.90 42965.69 47926.72 2018-05-12 16:04:56.000 132 21233.32 256.90 42965.70 47926.68 2018-05-12 16:04:57.000 132 21233.29 256.92 42965.69 47926.67 2018-05-12 16:04:58.000 132 21233.28 256.93 42965.77 47926.68 2018-05-12 16:04:59.000 132 21233.27 256.92 42965.78 47926.70 2018-05-12 16:05:00.000 132 21233.28 256.95 42965.79 47926.71 2018-05-12 16:05:01.000 132 21233.30 257.00 42965.79 47926.68 2018-05-12 16:05:02.000 132 21233.32 257.06 42965.78 47926.75 2018-05-12 16:05:03.000 132 21233.31 257.08 42965.80 47926.71 2018-05-12 16:05:04.000 132 21233.30 257.13 42965.79 47926.73 2018-05-12 16:05:05.000 132 21233.36 257.16 42965.78 47926.74 2018-05-12 16:05:06.000 132 21233.41 257.19 42965.79 47926.75 2018-05-12 16:05:07.000 132 21233.43 257.17 42965.76 47926.75 2018-05-12 16:05:08.000 132 21233.46 257.17 42965.76 47926.81 2018-05-12 16:05:09.000 132 21233.50 257.19 42965.78 47926.79 2018-05-12 16:05:10.000 132 21233.55 257.19 42965.78 47926.83 2018-05-12 16:05:11.000 132 21233.59 257.17 42965.77 47926.83 2018-05-12 16:05:12.000 132 21233.60 257.17 42965.80 47926.86 2018-05-12 16:05:13.000 132 21233.60 257.18 42965.82 47926.88 2018-05-12 16:05:14.000 132 21233.61 257.17 42965.81 47926.89 2018-05-12 16:05:15.000 132 21233.65 257.13 42965.80 47926.92 2018-05-12 16:05:16.000 132 21233.62 257.09 42965.82 47926.94 2018-05-12 16:05:17.000 132 21233.59 257.06 42965.82 47926.92 2018-05-12 16:05:18.000 132 21233.59 257.03 42965.84 47926.95 2018-05-12 16:05:19.000 132 21233.58 256.98 42965.84 47926.92 2018-05-12 16:05:20.000 132 21233.57 257.01 42965.83 47926.94 2018-05-12 16:05:21.000 132 21233.50 256.98 42965.85 47926.90 2018-05-12 16:05:22.000 132 21233.43 256.96 42965.86 47926.89 2018-05-12 16:05:23.000 132 21233.38 256.92 42965.91 47926.88 2018-05-12 16:05:24.000 132 21233.33 256.88 42965.91 47926.83 2018-05-12 16:05:25.000 132 21233.31 256.91 42965.92 47926.84 2018-05-12 16:05:26.000 132 21233.29 256.93 42965.93 47926.82 2018-05-12 16:05:27.000 132 21233.26 256.93 42965.92 47926.81 2018-05-12 16:05:28.000 132 21233.28 256.92 42965.90 47926.82 2018-05-12 16:05:29.000 132 21233.28 256.96 42965.87 47926.77 2018-05-12 16:05:30.000 132 21233.29 256.97 42965.87 47926.80 2018-05-12 16:05:31.000 132 21233.30 256.97 42965.83 47926.80 2018-05-12 16:05:32.000 132 21233.34 256.98 42965.82 47926.82 2018-05-12 16:05:33.000 132 21233.38 257.04 42965.86 47926.81 2018-05-12 16:05:34.000 132 21233.44 257.09 42965.86 47926.85 2018-05-12 16:05:35.000 132 21233.47 257.10 42965.84 47926.86 2018-05-12 16:05:36.000 132 21233.50 257.09 42965.84 47926.84 2018-05-12 16:05:37.000 132 21233.50 257.11 42965.78 47926.85 2018-05-12 16:05:38.000 132 21233.54 257.11 42965.78 47926.87 2018-05-12 16:05:39.000 132 21233.56 257.13 42965.82 47926.86 2018-05-12 16:05:40.000 132 21233.57 257.17 42965.83 47926.87 2018-05-12 16:05:41.000 132 21233.52 257.21 42965.83 47926.87 2018-05-12 16:05:42.000 132 21233.49 257.24 42965.84 47926.87 2018-05-12 16:05:43.000 132 21233.52 257.24 42965.84 47926.87 2018-05-12 16:05:44.000 132 21233.55 257.26 42965.85 47926.86 2018-05-12 16:05:45.000 132 21233.53 257.25 42965.84 47926.86 2018-05-12 16:05:46.000 132 21233.54 257.29 42965.84 47926.87 2018-05-12 16:05:47.000 132 21233.54 257.29 42965.83 47926.88 2018-05-12 16:05:48.000 132 21233.52 257.29 42965.86 47926.88 2018-05-12 16:05:49.000 132 21233.53 257.29 42965.83 47926.86 2018-05-12 16:05:50.000 132 21233.52 257.29 42965.83 47926.87 2018-05-12 16:05:51.000 132 21233.51 257.29 42965.80 47926.86 2018-05-12 16:05:52.000 132 21233.52 257.30 42965.83 47926.88 2018-05-12 16:05:53.000 132 21233.53 257.32 42965.82 47926.88 2018-05-12 16:05:54.000 132 21233.46 257.33 42965.82 47926.85 2018-05-12 16:05:55.000 132 21233.44 257.34 42965.84 47926.86 2018-05-12 16:05:56.000 132 21233.41 257.40 42965.82 47926.80 2018-05-12 16:05:57.000 132 21233.35 257.41 42965.81 47926.82 2018-05-12 16:05:58.000 132 21233.27 257.44 42965.81 47926.79 2018-05-12 16:05:59.000 132 21233.19 257.46 42965.85 47926.76 2018-05-12 16:06:00.000 132 21233.15 257.46 42965.84 47926.74 2018-05-12 16:06:01.000 132 21233.08 257.47 42965.85 47926.72 2018-05-12 16:06:02.000 132 21233.10 257.45 42965.83 47926.70 2018-05-12 16:06:03.000 132 21233.10 257.40 42965.85 47926.68 2018-05-12 16:06:04.000 132 21233.07 257.38 42965.84 47926.69 2018-05-12 16:06:05.000 132 21233.13 257.33 42965.87 47926.70 2018-05-12 16:06:06.000 132 21233.18 257.32 42965.87 47926.74 2018-05-12 16:06:07.000 132 21233.21 257.35 42965.87 47926.77 2018-05-12 16:06:08.000 132 21233.29 257.33 42965.88 47926.77 2018-05-12 16:06:09.000 132 21233.37 257.34 42965.87 47926.87 2018-05-12 16:06:10.000 132 21233.49 257.33 42965.86 47926.87 2018-05-12 16:06:11.000 132 21233.61 257.33 42965.89 47926.94 2018-05-12 16:06:12.000 132 21233.71 257.36 42965.88 47926.98 2018-05-12 16:06:13.000 132 21233.73 257.40 42965.86 47927.00 2018-05-12 16:06:14.000 132 21233.81 257.42 42965.83 47927.02 2018-05-12 16:06:15.000 132 21233.86 257.44 42965.81 47927.03 2018-05-12 16:06:16.000 132 21233.86 257.48 42965.79 47927.01 2018-05-12 16:06:17.000 132 21233.94 257.51 42965.81 47927.05 2018-05-12 16:06:18.000 132 21234.01 257.50 42965.79 47927.07 2018-05-12 16:06:19.000 132 21234.00 257.51 42965.78 47927.04 2018-05-12 16:06:20.000 132 21233.93 257.55 42965.80 47927.07 2018-05-12 16:06:21.000 132 21233.86 257.62 42965.78 47927.02 2018-05-12 16:06:22.000 132 21233.80 257.61 42965.80 47927.03 2018-05-12 16:06:23.000 132 21233.70 257.64 42965.80 47927.00 2018-05-12 16:06:24.000 132 21233.63 257.69 42965.80 47926.95 2018-05-12 16:06:25.000 132 21233.58 257.73 42965.81 47926.92 2018-05-12 16:06:26.000 132 21233.51 257.78 42965.77 47926.88 2018-05-12 16:06:27.000 132 21233.41 257.81 42965.72 47926.81 2018-05-12 16:06:28.000 132 21233.33 257.85 42965.71 47926.76 2018-05-12 16:06:29.000 132 21233.24 257.89 42965.71 47926.68 2018-05-12 16:06:30.000 132 21233.19 257.91 42965.70 47926.65 2018-05-12 16:06:31.000 132 21233.15 257.89 42965.68 47926.61 2018-05-12 16:06:32.000 132 21233.08 257.92 42965.68 47926.60 2018-05-12 16:06:33.000 132 21233.09 257.90 42965.68 47926.57 2018-05-12 16:06:34.000 132 21233.10 257.87 42965.64 47926.55 2018-05-12 16:06:35.000 132 21233.16 257.88 42965.65 47926.56 2018-05-12 16:06:36.000 132 21233.21 257.88 42965.66 47926.56 2018-05-12 16:06:37.000 132 21233.26 257.87 42965.66 47926.58 2018-05-12 16:06:38.000 132 21233.30 257.87 42965.65 47926.63 2018-05-12 16:06:39.000 132 21233.33 257.88 42965.65 47926.66 2018-05-12 16:06:40.000 132 21233.40 257.90 42965.65 47926.68 2018-05-12 16:06:41.000 132 21233.51 257.94 42965.62 47926.70 2018-05-12 16:06:42.000 132 21233.55 257.97 42965.64 47926.71 2018-05-12 16:06:43.000 132 21233.62 257.97 42965.63 47926.74 2018-05-12 16:06:44.000 132 21233.60 258.00 42965.61 47926.75 2018-05-12 16:06:45.000 132 21233.62 258.04 42965.61 47926.73 2018-05-12 16:06:46.000 132 21233.60 258.07 42965.62 47926.75 2018-05-12 16:06:47.000 132 21233.61 258.10 42965.63 47926.75 2018-05-12 16:06:48.000 132 21233.57 258.16 42965.61 47926.73 2018-05-12 16:06:49.000 132 21233.47 258.23 42965.59 47926.71 2018-05-12 16:06:50.000 132 21233.36 258.26 42965.57 47926.65 2018-05-12 16:06:51.000 132 21233.29 258.33 42965.57 47926.62 2018-05-12 16:06:52.000 132 21233.22 258.33 42965.57 47926.55 2018-05-12 16:06:53.000 132 21233.17 258.37 42965.56 47926.53 2018-05-12 16:06:54.000 132 21233.07 258.38 42965.55 47926.50 2018-05-12 16:06:55.000 132 21232.95 258.46 42965.54 47926.43 2018-05-12 16:06:56.000 132 21232.89 258.48 42965.52 47926.38 2018-05-12 16:06:57.000 132 21232.85 258.50 42965.51 47926.34 2018-05-12 16:06:58.000 132 21232.81 258.50 42965.52 47926.31 2018-05-12 16:06:59.000 132 21232.80 258.51 42965.50 47926.26 2018-05-12 16:07:00.000 132 21232.74 258.52 42965.48 47926.24 2018-05-12 16:07:01.000 132 21232.77 258.54 42965.48 47926.25 2018-05-12 16:07:02.000 132 21232.78 258.57 42965.47 47926.22 2018-05-12 16:07:03.000 132 21232.78 258.57 42965.46 47926.24 2018-05-12 16:07:04.000 132 21232.81 258.57 42965.43 47926.20 2018-05-12 16:07:05.000 132 21232.84 258.56 42965.40 47926.20 2018-05-12 16:07:06.000 132 21232.89 258.57 42965.42 47926.22 2018-05-12 16:07:07.000 132 21232.92 258.61 42965.43 47926.23 2018-05-12 16:07:08.000 132 21232.97 258.60 42965.41 47926.29 2018-05-12 16:07:09.000 132 21232.98 258.62 42965.38 47926.29 2018-05-12 16:07:10.000 132 21233.02 258.62 42965.41 47926.28 2018-05-12 16:07:11.000 132 21233.00 258.64 42965.40 47926.28 2018-05-12 16:07:12.000 132 21233.02 258.64 42965.38 47926.31 2018-05-12 16:07:13.000 132 21233.06 258.65 42965.40 47926.30 2018-05-12 16:07:14.000 132 21233.06 258.62 42965.43 47926.30 2018-05-12 16:07:15.000 132 21233.07 258.59 42965.47 47926.34 2018-05-12 16:07:16.000 132 21233.11 258.58 42965.48 47926.42 2018-05-12 16:07:17.000 132 21233.13 258.59 42965.54 47926.44 2018-05-12 16:07:18.000 132 21233.11 258.60 42965.54 47926.46 2018-05-12 16:07:19.000 132 21233.09 258.62 42965.57 47926.48 2018-05-12 16:07:20.000 132 21233.04 258.61 42965.61 47926.50 2018-05-12 16:07:21.000 132 21233.00 258.58 42965.64 47926.48 2018-05-12 16:07:22.000 132 21232.96 258.57 42965.68 47926.50 2018-05-12 16:07:23.000 132 21232.93 258.55 42965.67 47926.47 2018-05-12 16:07:24.000 132 21232.92 258.54 42965.65 47926.47 2018-05-12 16:07:25.000 132 21232.88 258.53 42965.64 47926.47 2018-05-12 16:07:26.000 132 21232.85 258.51 42965.62 47926.43 2018-05-12 16:07:27.000 132 21232.81 258.56 42965.57 47926.39 2018-05-12 16:07:28.000 132 21232.77 258.60 42965.52 47926.34 2018-05-12 16:07:29.000 132 21232.79 258.59 42965.47 47926.30 2018-05-12 16:07:30.000 132 21232.78 258.56 42965.44 47926.25 2018-05-12 16:07:31.000 132 21232.77 258.55 42965.41 47926.24 2018-05-12 16:07:32.000 132 21232.81 258.53 42965.44 47926.24 2018-05-12 16:07:33.000 132 21232.86 258.50 42965.46 47926.21 2018-05-12 16:07:34.000 132 21232.85 258.49 42965.45 47926.24 2018-05-12 16:07:35.000 132 21232.87 258.47 42965.44 47926.28 2018-05-12 16:07:36.000 132 21232.87 258.42 42965.50 47926.32 2018-05-12 16:07:37.000 132 21232.90 258.38 42965.49 47926.31 2018-05-12 16:07:38.000 132 21232.92 258.37 42965.50 47926.34 2018-05-12 16:07:39.000 132 21232.93 258.37 42965.54 47926.36 2018-05-12 16:07:40.000 132 21232.96 258.34 42965.54 47926.35 2018-05-12 16:07:41.000 132 21232.96 258.32 42965.54 47926.37 2018-05-12 16:07:42.000 132 21233.02 258.31 42965.54 47926.40 2018-05-12 16:07:43.000 132 21233.04 258.30 42965.56 47926.41 2018-05-12 16:07:44.000 132 21233.06 258.29 42965.55 47926.42 2018-05-12 16:07:45.000 132 21233.07 258.30 42965.59 47926.44 2018-05-12 16:07:46.000 132 21233.10 258.31 42965.62 47926.45 2018-05-12 16:07:47.000 132 21233.17 258.31 42965.59 47926.48 2018-05-12 16:07:48.000 132 21233.20 258.32 42965.61 47926.52 2018-05-12 16:07:49.000 132 21233.23 258.31 42965.60 47926.52 2018-05-12 16:07:50.000 132 21233.28 258.32 42965.58 47926.57 2018-05-12 16:07:51.000 132 21233.27 258.32 42965.62 47926.58 2018-05-12 16:07:52.000 132 21233.32 258.30 42965.60 47926.57 2018-05-12 16:07:53.000 132 21233.35 258.29 42965.60 47926.61 2018-05-12 16:07:54.000 132 21233.37 258.27 42965.62 47926.63 2018-05-12 16:07:55.000 132 21233.43 258.27 42965.65 47926.66 2018-05-12 16:07:56.000 132 21233.43 258.30 42965.67 47926.68 2018-05-12 16:07:57.000 132 21233.46 258.28 42965.70 47926.73 2018-05-12 16:07:58.000 132 21233.48 258.29 42965.71 47926.76 2018-05-12 16:07:59.000 132 21233.51 258.33 42965.71 47926.76 2018-05-12 16:08:00.000 132 21233.54 258.31 42965.73 47926.79 2018-05-12 16:08:01.000 132 21233.54 258.33 42965.73 47926.78 2018-05-12 16:08:02.000 132 21233.55 258.35 42965.76 47926.82 2018-05-12 16:08:03.000 132 21233.59 258.35 42965.77 47926.85 2018-05-12 16:08:04.000 132 21233.64 258.31 42965.77 47926.85 2018-05-12 16:08:05.000 132 21233.66 258.29 42965.78 47926.87 2018-05-12 16:08:06.000 132 21233.71 258.29 42965.76 47926.91 2018-05-12 16:08:07.000 132 21233.75 258.27 42965.76 47926.92 2018-05-12 16:08:08.000 132 21233.76 258.29 42965.73 47926.93 2018-05-12 16:08:09.000 132 21233.79 258.29 42965.76 47926.96 2018-05-12 16:08:10.000 132 21233.86 258.25 42965.76 47926.95 2018-05-12 16:08:11.000 132 21233.94 258.20 42965.77 47926.96 2018-05-12 16:08:12.000 132 21233.99 258.17 42965.79 47927.00 2018-05-12 16:08:13.000 132 21234.02 258.12 42965.85 47927.03 2018-05-12 16:08:14.000 132 21234.06 258.10 42965.87 47927.09 2018-05-12 16:08:15.000 132 21234.05 258.09 42965.83 47927.16 2018-05-12 16:08:16.000 132 21234.10 258.06 42965.92 47927.18 2018-05-12 16:08:17.000 132 21234.15 258.02 42965.93 47927.20 2018-05-12 16:08:18.000 132 21234.19 258.00 42965.94 47927.21 2018-05-12 16:08:19.000 132 21234.21 257.99 42965.99 47927.28 2018-05-12 16:08:20.000 132 21234.19 257.99 42966.01 47927.33 2018-05-12 16:08:21.000 132 21234.23 257.97 42965.99 47927.35 2018-05-12 16:08:22.000 132 21234.25 257.97 42966.00 47927.33 2018-05-12 16:08:23.000 132 21234.29 257.98 42966.03 47927.38 2018-05-12 16:08:24.000 132 21234.32 257.94 42966.05 47927.40 2018-05-12 16:08:25.000 132 21234.34 257.93 42966.07 47927.43 2018-05-12 16:08:26.000 132 21234.39 257.93 42966.09 47927.43 2018-05-12 16:08:27.000 132 21234.39 257.93 42966.10 47927.45 2018-05-12 16:08:28.000 132 21234.39 257.98 42966.07 47927.49 2018-05-12 16:08:29.000 132 21234.41 258.02 42966.05 47927.48 2018-05-12 16:08:30.000 132 21234.48 258.05 42966.04 47927.46 2018-05-12 16:08:31.000 132 21234.51 258.04 42966.04 47927.50 2018-05-12 16:08:32.000 132 21234.52 258.03 42966.07 47927.47 2018-05-12 16:08:33.000 132 21234.57 258.03 42966.04 47927.50 2018-05-12 16:08:34.000 132 21234.60 258.05 42966.05 47927.55 2018-05-12 16:08:35.000 132 21234.62 258.07 42966.06 47927.55 2018-05-12 16:08:36.000 132 21234.64 258.11 42966.03 47927.56 2018-05-12 16:08:37.000 132 21234.66 258.17 42966.03 47927.58 2018-05-12 16:08:38.000 132 21234.69 258.20 42966.04 47927.57 2018-05-12 16:08:39.000 132 21234.69 258.24 42966.02 47927.59 2018-05-12 16:08:40.000 132 21234.71 258.30 42965.97 47927.58 2018-05-12 16:08:41.000 132 21234.69 258.33 42965.98 47927.60 2018-05-12 16:08:42.000 132 21234.72 258.32 42966.02 47927.59 2018-05-12 16:08:43.000 132 21234.73 258.36 42966.03 47927.61 2018-05-12 16:08:44.000 132 21234.76 258.36 42966.04 47927.59 2018-05-12 16:08:45.000 132 21234.80 258.42 42966.04 47927.64 2018-05-12 16:08:46.000 132 21234.81 258.47 42966.04 47927.64 2018-05-12 16:08:47.000 132 21234.82 258.48 42966.03 47927.65 2018-05-12 16:08:48.000 132 21234.84 258.46 42966.04 47927.66 2018-05-12 16:08:49.000 132 21234.85 258.51 42966.03 47927.71 2018-05-12 16:08:50.000 132 21234.87 258.58 42966.04 47927.68 2018-05-12 16:08:51.000 132 21234.84 258.57 42966.04 47927.69 2018-05-12 16:08:52.000 132 21234.83 258.59 42966.04 47927.67 2018-05-12 16:08:53.000 132 21234.82 258.62 42965.99 47927.66 2018-05-12 16:08:54.000 132 21234.84 258.63 42966.03 47927.68 2018-05-12 16:08:55.000 132 21234.87 258.65 42966.07 47927.67 2018-05-12 16:08:56.000 132 21234.87 258.69 42966.03 47927.69 2018-05-12 16:08:57.000 132 21234.89 258.71 42966.05 47927.70 2018-05-12 16:08:58.000 132 21234.91 258.73 42966.08 47927.72 2018-05-12 16:08:59.000 132 21234.95 258.72 42966.09 47927.72 2018-05-12 16:09:00.000 132 21234.93 258.75 42966.11 47927.77 2018-05-12 16:09:01.000 132 21234.92 258.78 42966.10 47927.76 2018-05-12 16:09:02.000 132 21234.95 258.77 42966.15 47927.79 2018-05-12 16:09:03.000 132 21234.93 258.81 42966.15 47927.80 2018-05-12 16:09:04.000 132 21234.97 258.82 42966.17 47927.82 2018-05-12 16:09:05.000 132 21234.99 258.84 42966.18 47927.86 2018-05-12 16:09:06.000 132 21234.99 258.85 42966.18 47927.83 2018-05-12 16:09:07.000 132 21235.00 258.87 42966.16 47927.86 2018-05-12 16:09:08.000 132 21235.02 258.89 42966.19 47927.86 2018-05-12 16:09:09.000 132 21235.00 258.93 42966.17 47927.88 2018-05-12 16:09:10.000 132 21234.98 258.95 42966.15 47927.89 2018-05-12 16:09:11.000 132 21234.97 258.97 42966.16 47927.84 2018-05-12 16:09:12.000 132 21234.96 258.99 42966.12 47927.85 2018-05-12 16:09:13.000 132 21234.97 259.02 42966.09 47927.80 2018-05-12 16:09:14.000 132 21234.93 259.03 42966.10 47927.77 2018-05-12 16:09:15.000 132 21234.92 259.05 42966.09 47927.76 2018-05-12 16:09:16.000 132 21234.91 259.09 42966.09 47927.77 2018-05-12 16:09:17.000 132 21234.90 259.09 42966.11 47927.77 2018-05-12 16:09:18.000 132 21234.87 259.08 42966.12 47927.76 2018-05-12 16:09:19.000 132 21234.85 259.07 42966.13 47927.75 2018-05-12 16:09:20.000 132 21234.82 259.04 42966.15 47927.74 2018-05-12 16:09:21.000 132 21234.81 259.06 42966.15 47927.75 2018-05-12 16:09:22.000 132 21234.76 259.05 42966.16 47927.74 2018-05-12 16:09:23.000 132 21234.73 259.04 42966.19 47927.76 2018-05-12 16:09:24.000 132 21234.72 259.02 42966.18 47927.74 2018-05-12 16:09:25.000 132 21234.69 259.02 42966.18 47927.76 2018-05-12 16:09:26.000 132 21234.68 259.01 42966.22 47927.75 2018-05-12 16:09:27.000 132 21234.66 259.00 42966.22 47927.75 2018-05-12 16:09:28.000 132 21234.68 259.03 42966.22 47927.73 2018-05-12 16:09:29.000 132 21234.66 259.07 42966.22 47927.74 2018-05-12 16:09:30.000 132 21234.68 259.05 42966.23 47927.73 2018-05-12 16:09:31.000 132 21234.68 259.08 42966.20 47927.71 2018-05-12 16:09:32.000 132 21234.72 259.07 42966.17 47927.73 2018-05-12 16:09:33.000 132 21234.72 259.10 42966.17 47927.74 2018-05-12 16:09:34.000 132 21234.77 259.08 42966.14 47927.73 2018-05-12 16:09:35.000 132 21234.86 259.07 42966.12 47927.72 2018-05-12 16:09:36.000 132 21234.89 259.08 42966.12 47927.76 2018-05-12 16:09:37.000 132 21234.91 259.08 42966.15 47927.78 2018-05-12 16:09:38.000 132 21234.97 259.04 42966.18 47927.82 2018-05-12 16:09:39.000 132 21235.04 259.02 42966.21 47927.83 2018-05-12 16:09:40.000 132 21235.10 259.05 42966.21 47927.87 2018-05-12 16:09:41.000 132 21235.15 259.05 42966.21 47927.92 2018-05-12 16:09:42.000 132 21235.21 259.04 42966.21 47927.95 2018-05-12 16:09:43.000 132 21235.27 259.06 42966.19 47927.94 2018-05-12 16:09:44.000 132 21235.30 259.07 42966.19 47928.00 2018-05-12 16:09:45.000 132 21235.34 259.05 42966.17 47928.00 2018-05-12 16:09:46.000 132 21235.34 259.06 42966.16 47928.01 2018-05-12 16:09:47.000 132 21235.43 258.99 42966.20 47928.02 2018-05-12 16:09:48.000 132 21235.44 258.96 42966.22 47928.06 2018-05-12 16:09:49.000 132 21235.41 258.96 42966.23 47928.07 2018-05-12 16:09:50.000 132 21235.44 258.93 42966.26 47928.09 2018-05-12 16:09:51.000 132 21235.42 258.93 42966.28 47928.11 2018-05-12 16:09:52.000 132 21235.37 258.92 42966.29 47928.13 2018-05-12 16:09:53.000 132 21235.32 258.89 42966.29 47928.10 2018-05-12 16:09:54.000 132 21235.30 258.90 42966.28 47928.10 2018-05-12 16:09:55.000 132 21235.27 258.91 42966.28 47928.12 2018-05-12 16:09:56.000 132 21235.27 258.88 42966.31 47928.10 2018-05-12 16:09:57.000 132 21235.26 258.86 42966.33 47928.09 2018-05-12 16:09:58.000 132 21235.20 258.88 42966.33 47928.08 2018-05-12 16:09:59.000 132 21235.15 258.91 42966.32 47928.06 2018-05-12 16:10:00.000 132 21235.16 258.91 42966.32 47928.05 2018-05-12 16:10:01.000 132 21235.18 258.88 42966.32 47928.04 2018-05-12 16:10:02.000 132 21235.18 258.86 42966.30 47928.07 2018-05-12 16:10:03.000 132 21235.12 258.87 42966.32 47928.03 2018-05-12 16:10:04.000 132 21235.13 258.84 42966.33 47928.04 2018-05-12 16:10:05.000 132 21235.11 258.84 42966.31 47928.04 2018-05-12 16:10:06.000 132 21235.16 258.81 42966.30 47928.04 2018-05-12 16:10:07.000 132 21235.19 258.78 42966.30 47928.06 2018-05-12 16:10:08.000 132 21235.25 258.73 42966.30 47928.06 2018-05-12 16:10:09.000 132 21235.32 258.69 42966.33 47928.10 2018-05-12 16:10:10.000 132 21235.39 258.68 42966.32 47928.12 2018-05-12 16:10:11.000 132 21235.47 258.66 42966.33 47928.17 2018-05-12 16:10:12.000 132 21235.55 258.67 42966.36 47928.19 2018-05-12 16:10:13.000 132 21235.63 258.64 42966.35 47928.28 2018-05-12 16:10:14.000 132 21235.68 258.61 42966.36 47928.29 2018-05-12 16:10:15.000 132 21235.73 258.58 42966.38 47928.36 2018-05-12 16:10:16.000 132 21235.74 258.60 42966.40 47928.39 2018-05-12 16:10:17.000 132 21235.76 258.58 42966.42 47928.42 2018-05-12 16:10:18.000 132 21235.76 258.57 42966.42 47928.41 2018-05-12 16:10:19.000 132 21235.75 258.57 42966.43 47928.41 2018-05-12 16:10:20.000 132 21235.72 258.57 42966.48 47928.44 2018-05-12 16:10:21.000 132 21235.67 258.52 42966.50 47928.42 2018-05-12 16:10:22.000 132 21235.62 258.53 42966.52 47928.41 2018-05-12 16:10:23.000 132 21235.55 258.53 42966.48 47928.44 2018-05-12 16:10:24.000 132 21235.48 258.51 42966.52 47928.41 2018-05-12 16:10:25.000 132 21235.41 258.49 42966.55 47928.38 2018-05-12 16:10:26.000 132 21235.34 258.52 42966.56 47928.33 2018-05-12 16:10:27.000 132 21235.27 258.54 42966.56 47928.33 2018-05-12 16:10:28.000 132 21235.21 258.55 42966.54 47928.30 2018-05-12 16:10:29.000 132 21235.14 258.56 42966.56 47928.28 2018-05-12 16:10:30.000 132 21235.06 258.57 42966.53 47928.23 2018-05-12 16:10:31.000 132 21234.99 258.60 42966.51 47928.19 2018-05-12 16:10:32.000 132 21234.93 258.61 42966.55 47928.14 2018-05-12 16:10:33.000 132 21234.86 258.62 42966.52 47928.15 2018-05-12 16:10:34.000 132 21234.80 258.63 42966.48 47928.09 2018-05-12 16:10:35.000 132 21234.75 258.64 42966.51 47928.04 2018-05-12 16:10:36.000 132 21234.70 258.63 42966.51 47928.09 2018-05-12 16:10:37.000 132 21234.68 258.61 42966.54 47928.03 2018-05-12 16:10:38.000 132 21234.68 258.63 42966.57 47928.04 2018-05-12 16:10:39.000 132 21234.64 258.61 42966.57 47928.02 2018-05-12 16:10:40.000 132 21234.64 258.63 42966.57 47928.02 2018-05-12 16:10:41.000 132 21234.69 258.62 42966.57 47928.04 2018-05-12 16:10:42.000 132 21234.68 258.58 42966.57 47928.07 2018-05-12 16:10:43.000 132 21234.70 258.58 42966.58 47928.03 2018-05-12 16:10:44.000 132 21234.73 258.58 42966.53 47928.06 2018-05-12 16:10:45.000 132 21234.75 258.55 42966.53 47928.06 2018-05-12 16:10:46.000 132 21234.81 258.55 42966.51 47928.05 2018-05-12 16:10:47.000 132 21234.86 258.52 42966.53 47928.08 2018-05-12 16:10:48.000 132 21234.90 258.51 42966.51 47928.09 2018-05-12 16:10:49.000 132 21234.98 258.47 42966.52 47928.10 2018-05-12 16:10:50.000 132 21235.04 258.45 42966.53 47928.14 2018-05-12 16:10:51.000 132 21235.09 258.42 42966.51 47928.16 2018-05-12 16:10:52.000 132 21235.14 258.39 42966.53 47928.19 2018-05-12 16:10:53.000 132 21235.17 258.33 42966.52 47928.20 2018-05-12 16:10:54.000 132 21235.22 258.31 42966.55 47928.24 2018-05-12 16:10:55.000 132 21235.23 258.33 42966.52 47928.23 2018-05-12 16:10:56.000 132 21235.26 258.28 42966.51 47928.26 2018-05-12 16:10:57.000 132 21235.29 258.28 42966.52 47928.27 2018-05-12 16:10:58.000 132 21235.31 258.28 42966.57 47928.28 2018-05-12 16:10:59.000 132 21235.34 258.26 42966.59 47928.30 2018-05-12 16:11:00.000 132 21235.38 258.24 42966.61 47928.33 2018-05-12 16:11:01.000 132 21235.39 258.24 42966.61 47928.34 2018-05-12 16:11:02.000 132 21235.42 258.24 42966.64 47928.33 2018-05-12 16:11:03.000 132 21235.43 258.23 42966.58 47928.32 2018-05-12 16:11:04.000 132 21235.44 258.24 42966.58 47928.34 2018-05-12 16:11:05.000 132 21235.44 258.21 42966.58 47928.34 2018-05-12 16:11:06.000 132 21235.41 258.21 42966.60 47928.33 2018-05-12 16:11:07.000 132 21235.38 258.20 42966.58 47928.37 2018-05-12 16:11:08.000 132 21235.37 258.20 42966.64 47928.34 2018-05-12 16:11:09.000 132 21235.35 258.21 42966.64 47928.34 2018-05-12 16:11:10.000 132 21235.33 258.18 42966.64 47928.34 2018-05-12 16:11:11.000 132 21235.30 258.18 42966.68 47928.36 2018-05-12 16:11:12.000 132 21235.27 258.19 42966.69 47928.36 2018-05-12 16:11:13.000 132 21235.22 258.21 42966.69 47928.34 2018-05-12 16:11:14.000 132 21235.20 258.19 42966.70 47928.32 2018-05-12 16:11:15.000 132 21235.15 258.21 42966.69 47928.34 2018-05-12 16:11:16.000 132 21235.11 258.20 42966.70 47928.31 2018-05-12 16:11:17.000 132 21235.06 258.22 42966.71 47928.31 2018-05-12 16:11:18.000 132 21235.05 258.22 42966.69 47928.33 2018-05-12 16:11:19.000 132 21235.04 258.24 42966.70 47928.31 2018-05-12 16:11:20.000 132 21235.05 258.24 42966.70 47928.30 2018-05-12 16:11:21.000 132 21235.01 258.23 42966.71 47928.29 2018-05-12 16:11:22.000 132 21235.03 258.27 42966.70 47928.29 2018-05-12 16:11:23.000 132 21235.05 258.27 42966.71 47928.26 2018-05-12 16:11:24.000 132 21235.03 258.26 42966.72 47928.27 2018-05-12 16:11:25.000 132 21234.97 258.30 42966.72 47928.27 2018-05-12 16:11:26.000 132 21234.95 258.34 42966.72 47928.28 2018-05-12 16:11:27.000 132 21234.94 258.35 42966.73 47928.27 2018-05-12 16:11:28.000 132 21234.90 258.38 42966.73 47928.27 2018-05-12 16:11:29.000 132 21234.87 258.39 42966.73 47928.21 2018-05-12 16:11:30.000 132 21234.83 258.42 42966.73 47928.23 2018-05-12 16:11:31.000 132 21234.79 258.45 42966.73 47928.22 2018-05-12 16:11:32.000 132 21234.80 258.46 42966.73 47928.20 2018-05-12 16:11:33.000 132 21234.78 258.51 42966.73 47928.20 2018-05-12 16:11:34.000 132 21234.74 258.55 42966.73 47928.18 2018-05-12 16:11:35.000 132 21234.70 258.59 42966.71 47928.17 2018-05-12 16:11:36.000 132 21234.70 258.63 42966.72 47928.16 2018-05-12 16:11:37.000 132 21234.71 258.63 42966.68 47928.13 2018-05-12 16:11:38.000 132 21234.69 258.63 42966.67 47928.14 2018-05-12 16:11:39.000 132 21234.70 258.64 42966.68 47928.13 2018-05-12 16:11:40.000 132 21234.68 258.64 42966.63 47928.10 2018-05-12 16:11:41.000 132 21234.71 258.63 42966.61 47928.07 2018-05-12 16:11:42.000 132 21234.71 258.62 42966.60 47928.07 2018-05-12 16:11:43.000 132 21234.73 258.62 42966.57 47928.07 2018-05-12 16:11:44.000 132 21234.77 258.63 42966.56 47928.03 2018-05-12 16:11:45.000 132 21234.81 258.59 42966.60 47928.06 2018-05-12 16:11:46.000 132 21234.83 258.58 42966.59 47928.02 2018-05-12 16:11:47.000 132 21234.85 258.57 42966.59 47928.07 2018-05-12 16:11:48.000 132 21234.84 258.58 42966.60 47928.08 2018-05-12 16:11:49.000 132 21234.83 258.59 42966.58 47928.08 2018-05-12 16:11:50.000 132 21234.82 258.60 42966.58 47928.07 2018-05-12 16:11:51.000 132 21234.80 258.62 42966.55 47928.05 2018-05-12 16:11:52.000 132 21234.78 258.64 42966.54 47928.03 2018-05-12 16:11:53.000 132 21234.78 258.64 42966.50 47927.99 2018-05-12 16:11:54.000 132 21234.77 258.60 42966.49 47927.96 2018-05-12 16:11:55.000 132 21234.83 258.60 42966.49 47927.97 2018-05-12 16:11:56.000 132 21234.84 258.58 42966.50 47927.97 2018-05-12 16:11:57.000 132 21234.86 258.57 42966.49 47927.99 2018-05-12 16:11:58.000 132 21234.90 258.56 42966.47 47927.96 2018-05-12 16:11:59.000 132 21234.93 258.53 42966.45 47928.03 2018-05-12 16:12:00.000 132 21234.99 258.52 42966.44 47928.00 2018-05-12 16:12:01.000 132 21235.03 258.51 42966.45 47928.06 2018-05-12 16:12:02.000 132 21235.09 258.50 42966.48 47928.11 2018-05-12 16:12:03.000 132 21235.13 258.51 42966.47 47928.10 2018-05-12 16:12:04.000 132 21235.22 258.49 42966.50 47928.13 2018-05-12 16:12:05.000 132 21235.26 258.52 42966.50 47928.17 2018-05-12 16:12:06.000 132 21235.26 258.52 42966.49 47928.20 2018-05-12 16:12:07.000 132 21235.26 258.51 42966.51 47928.21 2018-05-12 16:12:08.000 132 21235.25 258.52 42966.48 47928.22 2018-05-12 16:12:09.000 132 21235.25 258.54 42966.51 47928.20 2018-05-12 16:12:10.000 132 21235.24 258.58 42966.52 47928.21 2018-05-12 16:12:11.000 132 21235.25 258.58 42966.56 47928.22 2018-05-12 16:12:12.000 132 21235.22 258.56 42966.56 47928.22 2018-05-12 16:12:13.000 132 21235.23 258.57 42966.61 47928.25 2018-05-12 16:12:14.000 132 21235.21 258.59 42966.62 47928.25 2018-05-12 16:12:15.000 132 21235.16 258.64 42966.61 47928.24 2018-05-12 16:12:16.000 132 21235.09 258.69 42966.61 47928.25 2018-05-12 16:12:17.000 132 21235.07 258.69 42966.62 47928.25 2018-05-12 16:12:18.000 132 21235.09 258.68 42966.66 47928.26 2018-05-12 16:12:19.000 132 21235.11 258.72 42966.68 47928.26 2018-05-12 16:12:20.000 132 21235.08 258.76 42966.68 47928.26 2018-05-12 16:12:21.000 132 21235.05 258.79 42966.67 47928.28 2018-05-12 16:12:22.000 132 21235.07 258.81 42966.67 47928.27 2018-05-12 16:12:23.000 132 21235.12 258.88 42966.64 47928.26 2018-05-12 16:12:24.000 132 21235.15 258.89 42966.62 47928.26 2018-05-12 16:12:25.000 132 21235.18 258.89 42966.61 47928.26 2018-05-12 16:12:26.000 132 21235.20 258.89 42966.62 47928.28 2018-05-12 16:12:27.000 132 21235.24 258.89 42966.62 47928.29 2018-05-12 16:12:28.000 132 21235.27 258.92 42966.62 47928.27 2018-05-12 16:12:29.000 132 21235.31 258.91 42966.61 47928.30 2018-05-12 16:12:30.000 132 21235.29 258.94 42966.64 47928.33 2018-05-12 16:12:31.000 132 21235.30 258.94 42966.64 47928.33 2018-05-12 16:12:32.000 132 21235.33 258.94 42966.64 47928.36 2018-05-12 16:12:33.000 132 21235.29 258.98 42966.66 47928.32 2018-05-12 16:12:34.000 132 21235.27 258.97 42966.65 47928.34 2018-05-12 16:12:35.000 132 21235.26 258.96 42966.62 47928.35 2018-05-12 16:12:36.000 132 21235.26 258.99 42966.66 47928.31 2018-05-12 16:12:37.000 132 21235.22 259.01 42966.65 47928.35 2018-05-12 16:12:38.000 132 21235.23 259.00 42966.68 47928.33 2018-05-12 16:12:39.000 132 21235.17 259.04 42966.67 47928.34 2018-05-12 16:12:40.000 132 21235.15 259.10 42966.69 47928.35 2018-05-12 16:12:41.000 132 21235.14 259.09 42966.69 47928.33 2018-05-12 16:12:42.000 132 21235.10 259.12 42966.68 47928.30 2018-05-12 16:12:43.000 132 21235.06 259.14 42966.68 47928.32 2018-05-12 16:12:44.000 132 21235.05 259.15 42966.72 47928.31 2018-05-12 16:12:45.000 132 21235.00 259.16 42966.70 47928.29 2018-05-12 16:12:46.000 132 21234.97 259.16 42966.70 47928.28 2018-05-12 16:12:47.000 132 21234.97 259.22 42966.71 47928.29 2018-05-12 16:12:48.000 132 21235.00 259.27 42966.72 47928.29 2018-05-12 16:12:49.000 132 21235.00 259.31 42966.68 47928.27 2018-05-12 16:12:50.000 132 21235.01 259.33 42966.65 47928.27 2018-05-12 16:12:51.000 132 21235.03 259.32 42966.60 47928.25 2018-05-12 16:12:52.000 132 21234.98 259.34 42966.63 47928.21 2018-05-12 16:12:53.000 132 21234.99 259.34 42966.63 47928.23 2018-05-12 16:12:54.000 132 21234.98 259.33 42966.68 47928.24 2018-05-12 16:12:55.000 132 21234.94 259.31 42966.70 47928.22 2018-05-12 16:12:56.000 132 21234.93 259.34 42966.72 47928.24 2018-05-12 16:12:57.000 132 21234.85 259.39 42966.72 47928.23 2018-05-12 16:12:58.000 132 21234.80 259.40 42966.73 47928.23 2018-05-12 16:12:59.000 132 21234.72 259.46 42966.72 47928.22 2018-05-12 16:13:00.000 132 21234.68 259.47 42966.73 47928.22 2018-05-12 16:13:01.000 132 21234.65 259.47 42966.72 47928.19 2018-05-12 16:13:02.000 132 21234.63 259.48 42966.69 47928.13 2018-05-12 16:13:03.000 132 21234.56 259.51 42966.66 47928.08 2018-05-12 16:13:04.000 132 21234.52 259.49 42966.61 47928.05 2018-05-12 16:13:05.000 132 21234.50 259.49 42966.57 47928.00 2018-05-12 16:13:06.000 132 21234.52 259.48 42966.55 47927.98 2018-05-12 16:13:07.000 132 21234.56 259.47 42966.57 47927.97 2018-05-12 16:13:08.000 132 21234.57 259.50 42966.53 47927.97 2018-05-12 16:13:09.000 132 21234.56 259.53 42966.50 47927.95 2018-05-12 16:13:10.000 132 21234.60 259.46 42966.47 47927.97 2018-05-12 16:13:11.000 132 21234.64 259.44 42966.46 47927.95 2018-05-12 16:13:12.000 132 21234.70 259.41 42966.47 47927.96 2018-05-12 16:13:13.000 132 21234.70 259.38 42966.55 47927.99 2018-05-12 16:13:14.000 132 21234.74 259.32 42966.60 47928.03 2018-05-12 16:13:15.000 132 21234.73 259.29 42966.59 47928.03 2018-05-12 16:13:16.000 132 21234.70 259.28 42966.57 47928.04 2018-05-12 16:13:17.000 132 21234.72 259.26 42966.58 47928.03 2018-05-12 16:13:18.000 132 21234.71 259.26 42966.52 47928.01 2018-05-12 16:13:19.000 132 21234.67 259.25 42966.47 47927.97 2018-05-12 16:13:20.000 132 21234.62 259.26 42966.47 47927.94 2018-05-12 16:13:21.000 132 21234.57 259.24 42966.50 47927.95 2018-05-12 16:13:22.000 132 21234.51 259.25 42966.51 47927.89 2018-05-12 16:13:23.000 132 21234.46 259.24 42966.49 47927.88 2018-05-12 16:13:24.000 132 21234.40 259.27 42966.47 47927.88 2018-05-12 16:13:25.000 132 21234.34 259.33 42966.47 47927.83 2018-05-12 16:13:26.000 132 21234.26 259.40 42966.43 47927.80 2018-05-12 16:13:27.000 132 21234.25 259.43 42966.43 47927.78 2018-05-12 16:13:28.000 132 21234.22 259.46 42966.40 47927.72 2018-05-12 16:13:29.000 132 21234.22 259.50 42966.35 47927.68 2018-05-12 16:13:30.000 132 21234.19 259.55 42966.32 47927.66 2018-05-12 16:13:31.000 132 21234.16 259.59 42966.31 47927.61 2018-05-12 16:13:32.000 132 21234.17 259.62 42966.31 47927.59 2018-05-12 16:13:33.000 132 21234.14 259.67 42966.26 47927.54 2018-05-12 16:13:34.000 132 21234.13 259.72 42966.25 47927.51 2018-05-12 16:13:35.000 132 21234.11 259.77 42966.23 47927.52 2018-05-12 16:13:36.000 132 21234.08 259.79 42966.21 47927.48 2018-05-12 16:13:37.000 132 21234.10 259.80 42966.24 47927.45 2018-05-12 16:13:38.000 132 21234.07 259.82 42966.24 47927.49 2018-05-12 16:13:39.000 132 21234.10 259.80 42966.25 47927.49 2018-05-12 16:13:40.000 132 21234.11 259.77 42966.24 47927.48 2018-05-12 16:13:41.000 132 21234.08 259.73 42966.26 47927.51 2018-05-12 16:13:42.000 132 21234.09 259.73 42966.30 47927.48 2018-05-12 16:13:43.000 132 21234.06 259.68 42966.33 47927.54 2018-05-12 16:13:44.000 132 21234.02 259.62 42966.32 47927.52 2018-05-12 16:13:45.000 132 21233.97 259.58 42966.30 47927.49 2018-05-12 16:13:46.000 132 21233.93 259.54 42966.31 47927.50 2018-05-12 16:13:47.000 132 21233.89 259.48 42966.33 47927.47 2018-05-12 16:13:48.000 132 21233.85 259.46 42966.35 47927.49 2018-05-12 16:13:49.000 132 21233.81 259.43 42966.31 47927.44 2018-05-12 16:13:50.000 132 21233.78 259.38 42966.32 47927.44 2018-05-12 16:13:51.000 132 21233.73 259.37 42966.36 47927.43 2018-05-12 16:13:52.000 132 21233.69 259.35 42966.36 47927.44 2018-05-12 16:13:53.000 132 21233.69 259.34 42966.36 47927.42 2018-05-12 16:13:54.000 132 21233.66 259.31 42966.37 47927.42 2018-05-12 16:13:55.000 132 21233.66 259.31 42966.40 47927.44 2018-05-12 16:13:56.000 132 21233.67 259.27 42966.40 47927.44 2018-05-12 16:13:57.000 132 21233.67 259.30 42966.38 47927.40 2018-05-12 16:13:58.000 132 21233.70 259.29 42966.38 47927.44 2018-05-12 16:13:59.000 132 21233.72 259.27 42966.39 47927.42 2018-05-12 16:14:00.000 132 21233.77 259.24 42966.37 47927.44 2018-05-12 16:14:01.000 132 21233.82 259.23 42966.39 47927.47 2018-05-12 16:14:02.000 132 21233.89 259.21 42966.39 47927.48 2018-05-12 16:14:03.000 132 21233.95 259.21 42966.43 47927.53 2018-05-12 16:14:04.000 132 21234.04 259.17 42966.44 47927.56 2018-05-12 16:14:05.000 132 21234.07 259.16 42966.45 47927.59 2018-05-12 16:14:06.000 132 21234.13 259.14 42966.41 47927.66 2018-05-12 16:14:07.000 132 21234.16 259.11 42966.41 47927.71 2018-05-12 16:14:08.000 132 21234.21 259.11 42966.43 47927.73 2018-05-12 16:14:09.000 132 21234.24 259.08 42966.46 47927.78 2018-05-12 16:14:10.000 132 21234.32 259.05 42966.47 47927.79 2018-05-12 16:14:11.000 132 21234.33 259.03 42966.48 47927.84 2018-05-12 16:14:12.000 132 21234.39 259.02 42966.51 47927.85 2018-05-12 16:14:13.000 132 21234.41 259.04 42966.53 47927.89 2018-05-12 16:14:14.000 132 21234.43 259.05 42966.55 47927.88 2018-05-12 16:14:15.000 132 21234.45 259.05 42966.59 47927.94 2018-05-12 16:14:16.000 132 21234.45 259.04 42966.57 47927.95 2018-05-12 16:14:17.000 132 21234.47 259.04 42966.59 47927.99 2018-05-12 16:14:18.000 132 21234.48 259.03 42966.62 47928.02 2018-05-12 16:14:19.000 132 21234.49 259.03 42966.64 47928.04 2018-05-12 16:14:20.000 132 21234.48 259.00 42966.66 47928.09 2018-05-12 16:14:21.000 132 21234.50 259.00 42966.66 47928.12 2018-05-12 16:14:22.000 132 21234.54 259.01 42966.70 47928.10 2018-05-12 16:14:23.000 132 21234.57 258.99 42966.72 47928.15 2018-05-12 16:14:24.000 132 21234.60 258.94 42966.74 47928.15 2018-05-12 16:14:25.000 132 21234.64 258.91 42966.73 47928.17 2018-05-12 16:14:26.000 132 21234.65 258.90 42966.74 47928.18 2018-05-12 16:14:27.000 132 21234.62 258.87 42966.72 47928.18 2018-05-12 16:14:28.000 132 21234.63 258.87 42966.74 47928.22 2018-05-12 16:14:29.000 132 21234.66 258.83 42966.78 47928.20 2018-05-12 16:14:30.000 132 21234.65 258.82 42966.77 47928.23 2018-05-12 16:14:31.000 132 21234.62 258.82 42966.77 47928.24 2018-05-12 16:14:32.000 132 21234.63 258.81 42966.78 47928.23 2018-05-12 16:14:33.000 132 21234.65 258.80 42966.79 47928.27 2018-05-12 16:14:34.000 132 21234.63 258.79 42966.81 47928.26 2018-05-12 16:14:35.000 132 21234.67 258.76 42966.79 47928.25 2018-05-12 16:14:36.000 132 21234.71 258.74 42966.82 47928.30 2018-05-12 16:14:37.000 132 21234.69 258.77 42966.85 47928.32 2018-05-12 16:14:38.000 132 21234.73 258.78 42966.82 47928.34 2018-05-12 16:14:39.000 132 21234.75 258.80 42966.82 47928.31 2018-05-12 16:14:40.000 132 21234.71 258.83 42966.79 47928.32 2018-05-12 16:14:41.000 132 21234.72 258.84 42966.78 47928.29 2018-05-12 16:14:42.000 132 21234.68 258.87 42966.77 47928.30 2018-05-12 16:14:43.000 132 21234.64 258.91 42966.78 47928.28 2018-05-12 16:14:44.000 132 21234.69 258.88 42966.79 47928.25 2018-05-12 16:14:45.000 132 21234.64 258.89 42966.78 47928.27 2018-05-12 16:14:46.000 132 21234.63 258.88 42966.78 47928.24 2018-05-12 16:14:47.000 132 21234.62 258.91 42966.76 47928.25 2018-05-12 16:14:48.000 132 21234.65 258.94 42966.77 47928.22 2018-05-12 16:14:49.000 132 21234.62 258.96 42966.76 47928.23 2018-05-12 16:14:50.000 132 21234.60 258.97 42966.77 47928.22 2018-05-12 16:14:51.000 132 21234.59 258.99 42966.76 47928.22 2018-05-12 16:14:52.000 132 21234.59 259.00 42966.76 47928.20 2018-05-12 16:14:53.000 132 21234.59 258.98 42966.77 47928.22 2018-05-12 16:14:54.000 132 21234.59 258.98 42966.76 47928.19 2018-05-12 16:14:55.000 132 21234.59 258.99 42966.76 47928.22 2018-05-12 16:14:56.000 132 21234.55 259.00 42966.73 47928.21 2018-05-12 16:14:57.000 132 21234.56 259.04 42966.78 47928.21 2018-05-12 16:14:58.000 132 21234.51 259.07 42966.76 47928.20 2018-05-12 16:14:59.000 132 21234.51 259.07 42966.78 47928.21 2018-05-12 16:15:00.000 132 21234.47 259.11 42966.75 47928.19 2018-05-12 16:15:01.000 132 21234.44 259.11 42966.78 47928.21 2018-05-12 16:15:02.000 132 21234.42 259.11 42966.84 47928.20 2018-05-12 16:15:03.000 132 21234.41 259.11 42966.82 47928.21 2018-05-12 16:15:04.000 132 21234.37 259.13 42966.84 47928.18 2018-05-12 16:15:05.000 132 21234.38 259.19 42966.83 47928.18 2018-05-12 16:15:06.000 132 21234.39 259.26 42966.81 47928.19 2018-05-12 16:15:07.000 132 21234.38 259.28 42966.83 47928.15 2018-05-12 16:15:08.000 132 21234.32 259.28 42966.81 47928.15 2018-05-12 16:15:09.000 132 21234.33 259.33 42966.78 47928.12 2018-05-12 16:15:10.000 132 21234.32 259.35 42966.78 47928.08 2018-05-12 16:15:11.000 132 21234.33 259.37 42966.78 47928.09 2018-05-12 16:15:12.000 132 21234.34 259.38 42966.76 47928.10 2018-05-12 16:15:13.000 132 21234.33 259.41 42966.74 47928.05 2018-05-12 16:15:14.000 132 21234.29 259.41 42966.74 47928.06 2018-05-12 16:15:15.000 132 21234.27 259.43 42966.74 47928.04 2018-05-12 16:15:16.000 132 21234.26 259.51 42966.73 47928.03 2018-05-12 16:15:17.000 132 21234.26 259.55 42966.71 47928.00 2018-05-12 16:15:18.000 132 21234.23 259.56 42966.68 47928.02 2018-05-12 16:15:19.000 132 21234.21 259.56 42966.69 47927.96 2018-05-12 16:15:20.000 132 21234.24 259.55 42966.67 47928.00 2018-05-12 16:15:21.000 132 21234.25 259.54 42966.66 47927.96 2018-05-12 16:15:22.000 132 21234.18 259.55 42966.66 47927.98 2018-05-12 16:15:23.000 132 21234.18 259.55 42966.68 47927.97 2018-05-12 16:15:24.000 132 21234.21 259.55 42966.71 47927.98 2018-05-12 16:15:25.000 132 21234.24 259.54 42966.71 47928.00 2018-05-12 16:15:26.000 132 21234.27 259.56 42966.69 47928.02 2018-05-12 16:15:27.000 132 21234.31 259.57 42966.72 47928.02 2018-05-12 16:15:28.000 132 21234.35 259.56 42966.68 47928.03 2018-05-12 16:15:29.000 132 21234.41 259.53 42966.76 47928.07 2018-05-12 16:15:30.000 132 21234.47 259.56 42966.75 47928.11 2018-05-12 16:15:31.000 132 21234.49 259.55 42966.77 47928.14 2018-05-12 16:15:32.000 132 21234.54 259.56 42966.83 47928.19 2018-05-12 16:15:33.000 132 21234.62 259.58 42966.84 47928.22 2018-05-12 16:15:34.000 132 21234.63 259.58 42966.85 47928.27 2018-05-12 16:15:35.000 132 21234.66 259.59 42966.84 47928.29 2018-05-12 16:15:36.000 132 21234.69 259.61 42966.85 47928.33 2018-05-12 16:15:37.000 132 21234.66 259.63 42966.84 47928.32 2018-05-12 16:15:38.000 132 21234.62 259.67 42966.84 47928.35 2018-05-12 16:15:39.000 132 21234.63 259.68 42966.83 47928.34 2018-05-12 16:15:40.000 132 21234.61 259.66 42966.83 47928.32 2018-05-12 16:15:41.000 132 21234.56 259.66 42966.85 47928.31 2018-05-12 16:15:42.000 132 21234.54 259.67 42966.82 47928.29 2018-05-12 16:15:43.000 132 21234.51 259.65 42966.81 47928.30 2018-05-12 16:15:44.000 132 21234.45 259.64 42966.82 47928.27 2018-05-12 16:15:45.000 132 21234.40 259.63 42966.79 47928.24 2018-05-12 16:15:46.000 132 21234.35 259.61 42966.81 47928.22 2018-05-12 16:15:47.000 132 21234.29 259.60 42966.83 47928.21 2018-05-12 16:15:48.000 132 21234.30 259.58 42966.82 47928.17 2018-05-12 16:15:49.000 132 21234.31 259.57 42966.82 47928.18 2018-05-12 16:15:50.000 132 21234.32 259.57 42966.85 47928.18 2018-05-12 16:15:51.000 132 21234.35 259.56 42966.84 47928.20 2018-05-12 16:15:52.000 132 21234.38 259.56 42966.87 47928.21 2018-05-12 16:15:53.000 132 21234.41 259.57 42966.90 47928.22 2018-05-12 16:15:54.000 132 21234.45 259.60 42966.91 47928.27 2018-05-12 16:15:55.000 132 21234.49 259.62 42966.86 47928.26 2018-05-12 16:15:56.000 132 21234.56 259.63 42966.84 47928.27 2018-05-12 16:15:57.000 132 21234.56 259.63 42966.86 47928.29 2018-05-12 16:15:58.000 132 21234.60 259.63 42966.85 47928.27 2018-05-12 16:15:59.000 132 21234.61 259.66 42966.83 47928.29 2018-05-12 16:16:00.000 132 21234.69 259.66 42966.82 47928.32 2018-05-12 16:16:01.000 132 21234.76 259.64 42966.81 47928.33 2018-05-12 16:16:02.000 132 21234.76 259.64 42966.82 47928.33 2018-05-12 16:16:03.000 132 21234.76 259.64 42966.84 47928.34 2018-05-12 16:16:04.000 132 21234.73 259.64 42966.86 47928.36 2018-05-12 16:16:05.000 132 21234.69 259.64 42966.88 47928.37 2018-05-12 16:16:06.000 132 21234.66 259.62 42966.87 47928.36 2018-05-12 16:16:07.000 132 21234.62 259.65 42966.88 47928.37 2018-05-12 16:16:08.000 132 21234.62 259.63 42966.88 47928.34 2018-05-12 16:16:09.000 132 21234.59 259.64 42966.88 47928.31 2018-05-12 16:16:10.000 132 21234.55 259.63 42966.87 47928.31 2018-05-12 16:16:11.000 132 21234.54 259.63 42966.87 47928.32 2018-05-12 16:16:12.000 132 21234.55 259.62 42966.89 47928.31 2018-05-12 16:16:13.000 132 21234.50 259.69 42966.90 47928.29 2018-05-12 16:16:14.000 132 21234.49 259.70 42966.89 47928.29 2018-05-12 16:16:15.000 132 21234.49 259.74 42966.87 47928.23 2018-05-12 16:16:16.000 132 21234.47 259.76 42966.85 47928.25 2018-05-12 16:16:17.000 132 21234.47 259.78 42966.85 47928.23 2018-05-12 16:16:18.000 132 21234.47 259.79 42966.85 47928.26 2018-05-12 16:16:19.000 132 21234.47 259.78 42966.85 47928.24 2018-05-12 16:16:20.000 132 21234.42 259.82 42966.87 47928.23 2018-05-12 16:16:21.000 132 21234.40 259.85 42966.85 47928.21 2018-05-12 16:16:22.000 132 21234.38 259.85 42966.88 47928.24 2018-05-12 16:16:23.000 132 21234.36 259.84 42966.86 47928.18 2018-05-12 16:16:24.000 132 21234.31 259.86 42966.87 47928.18 2018-05-12 16:16:25.000 132 21234.27 259.90 42966.84 47928.16 2018-05-12 16:16:26.000 132 21234.27 259.92 42966.87 47928.18 2018-05-12 16:16:27.000 132 21234.21 259.98 42966.83 47928.14 2018-05-12 16:16:28.000 132 21234.19 260.02 42966.82 47928.13 2018-05-12 16:16:29.000 132 21234.19 260.05 42966.81 47928.10 2018-05-12 16:16:30.000 132 21234.18 260.06 42966.79 47928.09 2018-05-12 16:16:31.000 132 21234.18 260.08 42966.77 47928.09 2018-05-12 16:16:32.000 132 21234.19 260.08 42966.76 47928.05 2018-05-12 16:16:33.000 132 21234.21 260.10 42966.76 47928.03 2018-05-12 16:16:34.000 132 21234.22 260.11 42966.76 47928.02 2018-05-12 16:16:35.000 132 21234.21 260.10 42966.73 47928.03 2018-05-12 16:16:36.000 132 21234.24 260.04 42966.74 47928.01 2018-05-12 16:16:37.000 132 21234.26 259.99 42966.75 47928.03 2018-05-12 16:16:38.000 132 21234.28 259.96 42966.78 47928.04 2018-05-12 16:16:39.000 132 21234.31 259.93 42966.79 47928.09 2018-05-12 16:16:40.000 132 21234.31 259.90 42966.82 47928.07 2018-05-12 16:16:41.000 132 21234.31 259.86 42966.81 47928.14 2018-05-12 16:16:42.000 132 21234.30 259.84 42966.83 47928.14 2018-05-12 16:16:43.000 132 21234.32 259.82 42966.88 47928.18 2018-05-12 16:16:44.000 132 21234.31 259.79 42966.89 47928.18 2018-05-12 16:16:45.000 132 21234.32 259.77 42966.90 47928.19 2018-05-12 16:16:46.000 132 21234.25 259.73 42966.93 47928.21 2018-05-12 16:16:47.000 132 21234.26 259.69 42966.94 47928.19 2018-05-12 16:16:48.000 132 21234.23 259.70 42966.92 47928.19 2018-05-12 16:16:49.000 132 21234.18 259.71 42966.90 47928.18 2018-05-12 16:16:50.000 132 21234.13 259.71 42966.90 47928.17 2018-05-12 16:16:51.000 132 21234.14 259.68 42966.93 47928.17 2018-05-12 16:16:52.000 132 21234.09 259.69 42966.96 47928.16 2018-05-12 16:16:53.000 132 21234.04 259.70 42966.93 47928.15 2018-05-12 16:16:54.000 132 21233.99 259.68 42966.96 47928.09 2018-05-12 16:16:55.000 132 21233.96 259.65 42966.95 47928.14 2018-05-12 16:16:56.000 132 21233.97 259.61 42966.99 47928.12 2018-05-12 16:16:57.000 132 21233.95 259.62 42966.99 47928.11 2018-05-12 16:16:58.000 132 21233.93 259.63 42966.98 47928.13 2018-05-12 16:16:59.000 132 21233.93 259.64 42966.96 47928.12 2018-05-12 16:17:00.000 132 21233.93 259.63 42966.94 47928.10 2018-05-12 16:17:01.000 132 21233.91 259.63 42966.96 47928.14 2018-05-12 16:17:02.000 132 21233.98 259.62 42966.96 47928.10 2018-05-12 16:17:03.000 132 21234.01 259.62 42966.95 47928.09 2018-05-12 16:17:04.000 132 21234.04 259.60 42966.94 47928.14 2018-05-12 16:17:05.000 132 21234.05 259.58 42966.94 47928.14 2018-05-12 16:17:06.000 132 21234.05 259.55 42966.95 47928.14 2018-05-12 16:17:07.000 132 21234.02 259.53 42966.94 47928.15 2018-05-12 16:17:08.000 132 21234.07 259.51 42966.99 47928.15 2018-05-12 16:17:09.000 132 21234.11 259.51 42966.98 47928.18 2018-05-12 16:17:10.000 132 21234.10 259.55 42966.97 47928.17 2018-05-12 16:17:11.000 132 21234.12 259.55 42966.94 47928.18 2018-05-12 16:17:12.000 132 21234.13 259.57 42966.95 47928.18 2018-05-12 16:17:13.000 132 21234.17 259.56 42966.97 47928.20 2018-05-12 16:17:14.000 132 21234.13 259.57 42966.96 47928.22 2018-05-12 16:17:15.000 132 21234.13 259.56 42966.97 47928.21 2018-05-12 16:17:16.000 132 21234.13 259.55 42966.98 47928.21 2018-05-12 16:17:17.000 132 21234.15 259.57 42966.99 47928.23 2018-05-12 16:17:18.000 132 21234.11 259.59 42967.00 47928.22 2018-05-12 16:17:19.000 132 21234.09 259.59 42967.03 47928.21 2018-05-12 16:17:20.000 132 21234.10 259.61 42967.01 47928.24 2018-05-12 16:17:21.000 132 21234.13 259.61 42966.98 47928.23 2018-05-12 16:17:22.000 132 21234.13 259.61 42967.00 47928.25 2018-05-12 16:17:23.000 132 21234.12 259.63 42967.01 47928.23 2018-05-12 16:17:24.000 132 21234.11 259.64 42967.00 47928.22 2018-05-12 16:17:25.000 132 21234.10 259.63 42967.05 47928.22 2018-05-12 16:17:26.000 132 21234.07 259.67 42967.03 47928.24 2018-05-12 16:17:27.000 132 21234.06 259.67 42967.00 47928.21 2018-05-12 16:17:28.000 132 21234.04 259.67 42966.97 47928.17 2018-05-12 16:17:29.000 132 21234.01 259.65 42967.00 47928.19 2018-05-12 16:17:30.000 132 21234.02 259.64 42966.99 47928.17 2018-05-12 16:17:31.000 132 21234.00 259.65 42967.01 47928.16 2018-05-12 16:17:32.000 132 21233.99 259.64 42967.01 47928.18 2018-05-12 16:17:33.000 132 21233.99 259.62 42966.99 47928.14 2018-05-12 16:17:34.000 132 21233.98 259.63 42966.98 47928.14 2018-05-12 16:17:35.000 132 21233.99 259.63 42966.97 47928.16 2018-05-12 16:17:36.000 132 21233.98 259.64 42966.97 47928.14 2018-05-12 16:17:37.000 132 21234.01 259.62 42967.00 47928.17 2018-05-12 16:17:38.000 132 21234.06 259.60 42967.03 47928.14 2018-05-12 16:17:39.000 132 21234.06 259.58 42967.02 47928.16 2018-05-12 16:17:40.000 132 21234.06 259.55 42967.04 47928.18 2018-05-12 16:17:41.000 132 21234.05 259.60 42967.04 47928.20 2018-05-12 16:17:42.000 132 21234.09 259.59 42967.03 47928.18 2018-05-12 16:17:43.000 132 21234.10 259.59 42966.99 47928.20 2018-05-12 16:17:44.000 132 21234.13 259.58 42966.98 47928.20 2018-05-12 16:17:45.000 132 21234.11 259.57 42967.02 47928.23 2018-05-12 16:17:46.000 132 21234.11 259.55 42967.05 47928.24 2018-05-12 16:17:47.000 132 21234.11 259.54 42967.06 47928.21 2018-05-12 16:17:48.000 132 21234.08 259.59 42967.06 47928.22 2018-05-12 16:17:49.000 132 21234.07 259.60 42967.04 47928.24 2018-05-12 16:17:50.000 132 21234.05 259.62 42967.05 47928.23 2018-05-12 16:17:51.000 132 21234.04 259.64 42967.04 47928.22 2018-05-12 16:17:52.000 132 21233.99 259.66 42967.02 47928.20 2018-05-12 16:17:53.000 132 21233.94 259.66 42967.00 47928.18 2018-05-12 16:17:54.000 132 21233.89 259.68 42967.01 47928.16 2018-05-12 16:17:55.000 132 21233.86 259.67 42966.98 47928.15 2018-05-12 16:17:56.000 132 21233.82 259.66 42967.01 47928.11 2018-05-12 16:17:57.000 132 21233.79 259.67 42966.98 47928.07 2018-05-12 16:17:58.000 132 21233.75 259.67 42966.98 47928.08 2018-05-12 16:17:59.000 132 21233.70 259.68 42967.00 47928.04 2018-05-12 16:18:00.000 132 21233.70 259.67 42967.03 47928.04 2018-05-12 16:18:01.000 132 21233.73 259.69 42967.03 47928.02 2018-05-12 16:18:02.000 132 21233.68 259.66 42967.01 47928.02 2018-05-12 16:18:03.000 132 21233.68 259.71 42967.03 47928.01 2018-05-12 16:18:04.000 132 21233.69 259.74 42967.03 47928.03 2018-05-12 16:18:05.000 132 21233.69 259.70 42967.01 47928.00 2018-05-12 16:18:06.000 132 21233.70 259.73 42966.99 47928.03 2018-05-12 16:18:07.000 132 21233.76 259.76 42966.98 47928.00 2018-05-12 16:18:08.000 132 21233.77 259.79 42966.99 47928.03 2018-05-12 16:18:09.000 132 21233.78 259.79 42966.97 47928.01 2018-05-12 16:18:10.000 132 21233.82 259.79 42966.98 47928.04 2018-05-12 16:18:11.000 132 21233.83 259.78 42966.96 47928.04 2018-05-12 16:18:12.000 132 21233.83 259.80 42966.97 47928.03 2018-05-12 16:18:13.000 132 21233.83 259.82 42967.01 47928.07 2018-05-12 16:18:14.000 132 21233.83 259.82 42967.01 47928.03 2018-05-12 16:18:15.000 132 21233.85 259.83 42966.99 47928.06 2018-05-12 16:18:16.000 132 21233.85 259.83 42967.00 47928.08 2018-05-12 16:18:17.000 132 21233.90 259.83 42966.99 47928.07 2018-05-12 16:18:18.000 132 21233.93 259.86 42966.97 47928.10 2018-05-12 16:18:19.000 132 21233.98 259.85 42967.01 47928.10 2018-05-12 16:18:20.000 132 21234.03 259.87 42966.99 47928.14 2018-05-12 16:18:21.000 132 21234.09 259.88 42966.97 47928.15 2018-05-12 16:18:22.000 132 21234.13 259.89 42966.94 47928.15 2018-05-12 16:18:23.000 132 21234.16 259.86 42966.96 47928.16 2018-05-12 16:18:24.000 132 21234.14 259.87 42966.96 47928.18 2018-05-12 16:18:25.000 132 21234.14 259.89 42966.96 47928.21 2018-05-12 16:18:26.000 132 21234.16 259.92 42966.99 47928.22 2018-05-12 16:18:27.000 132 21234.18 259.94 42966.98 47928.18 2018-05-12 16:18:28.000 132 21234.17 259.95 42966.98 47928.19 2018-05-12 16:18:29.000 132 21234.14 259.96 42966.97 47928.21 2018-05-12 16:18:30.000 132 21234.14 259.95 42966.98 47928.20 2018-05-12 16:18:31.000 132 21234.11 259.95 42966.97 47928.16 2018-05-12 16:18:32.000 132 21234.06 259.95 42966.99 47928.17 2018-05-12 16:18:33.000 132 21233.99 259.96 42966.98 47928.15 2018-05-12 16:18:34.000 132 21234.00 259.95 42966.96 47928.14 2018-05-12 16:18:35.000 132 21233.95 259.95 42967.00 47928.10 2018-05-12 16:18:36.000 132 21233.90 259.94 42967.00 47928.08 2018-05-12 16:18:37.000 132 21233.84 259.97 42966.99 47928.07 2018-05-12 16:18:38.000 132 21233.79 259.97 42966.97 47928.06 2018-05-12 16:18:39.000 132 21233.77 259.95 42966.96 47928.03 2018-05-12 16:18:40.000 132 21233.75 259.96 42966.94 47928.01 2018-05-12 16:18:41.000 132 21233.68 259.98 42966.95 47928.00 2018-05-12 16:18:42.000 132 21233.68 259.98 42966.94 47927.99 2018-05-12 16:18:43.000 132 21233.75 259.95 42966.93 47927.98 2018-05-12 16:18:44.000 132 21233.76 259.95 42966.92 47927.98 2018-05-12 16:18:45.000 132 21233.82 259.98 42966.93 47928.00 2018-05-12 16:18:46.000 132 21233.88 260.00 42966.89 47928.02 2018-05-12 16:18:47.000 132 21233.92 260.04 42966.88 47927.99 2018-05-12 16:18:48.000 132 21233.94 260.03 42966.86 47928.03 2018-05-12 16:18:49.000 132 21233.95 260.01 42966.86 47928.03 2018-05-12 16:18:50.000 132 21233.98 259.98 42966.86 47928.02 2018-05-12 16:18:51.000 132 21234.00 259.98 42966.83 47928.02 2018-05-12 16:18:52.000 132 21234.04 259.96 42966.84 47928.00 2018-05-12 16:18:53.000 132 21234.04 259.92 42966.84 47928.03 2018-05-12 16:18:54.000 132 21234.03 259.92 42966.87 47928.04 2018-05-12 16:18:55.000 132 21234.01 259.93 42966.87 47928.01 2018-05-12 16:18:56.000 132 21233.98 259.95 42966.85 47927.99 2018-05-12 16:18:57.000 132 21233.97 259.99 42966.79 47928.00 2018-05-12 16:18:58.000 132 21233.92 259.99 42966.80 47927.98 2018-05-12 16:18:59.000 132 21233.86 260.01 42966.78 47927.93 2018-05-12 16:19:00.000 132 21233.83 260.00 42966.79 47927.91 2018-05-12 16:19:01.000 132 21233.81 260.01 42966.76 47927.92 2018-05-12 16:19:02.000 132 21233.75 260.00 42966.78 47927.87 2018-05-12 16:19:03.000 132 21233.75 259.98 42966.75 47927.83 2018-05-12 16:19:04.000 132 21233.72 260.01 42966.70 47927.80 2018-05-12 16:19:05.000 132 21233.72 260.01 42966.69 47927.78 2018-05-12 16:19:06.000 132 21233.72 260.02 42966.70 47927.75 2018-05-12 16:19:07.000 132 21233.72 260.00 42966.65 47927.77 2018-05-12 16:19:08.000 132 21233.74 259.94 42966.67 47927.74 2018-05-12 16:19:09.000 132 21233.78 259.94 42966.69 47927.76 2018-05-12 16:19:10.000 132 21233.82 259.95 42966.68 47927.79 2018-05-12 16:19:11.000 132 21233.85 259.98 42966.68 47927.81 2018-05-12 16:19:12.000 132 21233.92 260.04 42966.66 47927.79 2018-05-12 16:19:13.000 132 21233.99 260.04 42966.63 47927.83 2018-05-12 16:19:14.000 132 21234.05 260.05 42966.62 47927.85 2018-05-12 16:19:15.000 132 21234.14 260.05 42966.64 47927.91 2018-05-12 16:19:16.000 132 21234.22 260.08 42966.65 47927.94 2018-05-12 16:19:17.000 132 21234.31 260.08 42966.62 47927.92 2018-05-12 16:19:18.000 132 21234.36 260.09 42966.65 47927.96 2018-05-12 16:19:19.000 132 21234.40 260.10 42966.67 47928.00 2018-05-12 16:19:20.000 132 21234.39 260.13 42966.70 47928.05 2018-05-12 16:19:21.000 132 21234.44 260.14 42966.69 47928.01 2018-05-12 16:19:22.000 132 21234.47 260.16 42966.68 47928.07 2018-05-12 16:19:23.000 132 21234.49 260.23 42966.67 47928.08 2018-05-12 16:19:24.000 132 21234.51 260.26 42966.67 47928.08 2018-05-12 16:19:25.000 132 21234.47 260.28 42966.65 47928.09 2018-05-12 16:19:26.000 132 21234.48 260.30 42966.66 47928.09 2018-05-12 16:19:27.000 132 21234.46 260.31 42966.68 47928.10 2018-05-12 16:19:28.000 132 21234.44 260.32 42966.69 47928.09 2018-05-12 16:19:29.000 132 21234.39 260.32 42966.68 47928.06 2018-05-12 16:19:30.000 132 21234.36 260.30 42966.70 47928.04 2018-05-12 16:19:31.000 132 21234.37 260.29 42966.68 47928.02 2018-05-12 16:19:32.000 132 21234.33 260.27 42966.67 47928.02 2018-05-12 16:19:33.000 132 21234.30 260.27 42966.66 47927.99 2018-05-12 16:19:34.000 132 21234.28 260.27 42966.61 47927.99 2018-05-12 16:19:35.000 132 21234.22 260.27 42966.62 47927.94 2018-05-12 16:19:36.000 132 21234.17 260.26 42966.63 47927.95 2018-05-12 16:19:37.000 132 21234.11 260.23 42966.61 47927.92 2018-05-12 16:19:38.000 132 21234.09 260.20 42966.65 47927.87 2018-05-12 16:19:39.000 132 21234.08 260.18 42966.64 47927.88 2018-05-12 16:19:40.000 132 21234.07 260.18 42966.65 47927.87 2018-05-12 16:19:41.000 132 21234.10 260.16 42966.66 47927.86 2018-05-12 16:19:42.000 132 21234.11 260.13 42966.64 47927.90 2018-05-12 16:19:43.000 132 21234.16 260.11 42966.64 47927.91 2018-05-12 16:19:44.000 132 21234.17 260.09 42966.65 47927.89 2018-05-12 16:19:45.000 132 21234.23 260.08 42966.64 47927.92 2018-05-12 16:19:46.000 132 21234.26 260.09 42966.62 47927.91 2018-05-12 16:19:47.000 132 21234.33 260.05 42966.63 47927.95 2018-05-12 16:19:48.000 132 21234.36 260.06 42966.62 47927.97 2018-05-12 16:19:49.000 132 21234.47 260.02 42966.63 47928.01 2018-05-12 16:19:50.000 132 21234.51 260.03 42966.61 47928.03 2018-05-12 16:19:51.000 132 21234.56 260.03 42966.60 47928.05 2018-05-12 16:19:52.000 132 21234.67 260.06 42966.64 47928.08 2018-05-12 16:19:53.000 132 21234.72 260.07 42966.65 47928.14 2018-05-12 16:19:54.000 132 21234.75 260.10 42966.67 47928.17 2018-05-12 16:19:55.000 132 21234.75 260.13 42966.69 47928.18 2018-05-12 16:19:56.000 132 21234.74 260.13 42966.71 47928.20 2018-05-12 16:19:57.000 132 21234.69 260.16 42966.74 47928.23 2018-05-12 16:19:58.000 132 21234.68 260.18 42966.73 47928.20 2018-05-12 16:19:59.000 132 21234.65 260.18 42966.75 47928.19 2018-05-12 16:20:00.000 132 21234.58 260.19 42966.73 47928.20 2018-05-12 16:20:01.000 132 21234.57 260.20 42966.75 47928.20 2018-05-12 16:20:02.000 132 21234.52 260.20 42966.80 47928.17 2018-05-12 16:20:03.000 132 21234.45 260.23 42966.80 47928.15 2018-05-12 16:20:04.000 132 21234.38 260.24 42966.81 47928.13 2018-05-12 16:20:05.000 132 21234.34 260.28 42966.79 47928.10 2018-05-12 16:20:06.000 132 21234.32 260.27 42966.80 47928.06 2018-05-12 16:20:07.000 132 21234.25 260.28 42966.78 47928.00 2018-05-12 16:20:08.000 132 21234.19 260.28 42966.76 47927.98 2018-05-12 16:20:09.000 132 21234.10 260.31 42966.74 47927.93 2018-05-12 16:20:10.000 132 21234.01 260.30 42966.75 47927.90 2018-05-12 16:20:11.000 132 21233.93 260.33 42966.73 47927.86 2018-05-12 16:20:12.000 132 21233.90 260.30 42966.73 47927.85 2018-05-12 16:20:13.000 132 21233.85 260.30 42966.70 47927.79 2018-05-12 16:20:14.000 132 21233.81 260.30 42966.70 47927.80 2018-05-12 16:20:15.000 132 21233.76 260.28 42966.72 47927.78 2018-05-12 16:20:16.000 132 21233.79 260.25 42966.75 47927.75 2018-05-12 16:20:17.000 132 21233.78 260.25 42966.76 47927.75 2018-05-12 16:20:18.000 132 21233.77 260.25 42966.75 47927.74 2018-05-12 16:20:19.000 132 21233.79 260.24 42966.72 47927.75 2018-05-12 16:20:20.000 132 21233.80 260.23 42966.69 47927.73 2018-05-12 16:20:21.000 132 21233.86 260.25 42966.69 47927.77 2018-05-12 16:20:22.000 132 21233.90 260.22 42966.71 47927.76 2018-05-12 16:20:23.000 132 21233.97 260.22 42966.70 47927.77 2018-05-12 16:20:24.000 132 21234.05 260.20 42966.69 47927.82 2018-05-12 16:20:25.000 132 21234.06 260.18 42966.68 47927.87 2018-05-12 16:20:26.000 132 21234.11 260.16 42966.67 47927.91 2018-05-12 16:20:27.000 132 21234.18 260.15 42966.68 47927.93 2018-05-12 16:20:28.000 132 21234.26 260.16 42966.69 47927.96 2018-05-12 16:20:29.000 132 21234.30 260.17 42966.70 47928.02 2018-05-12 16:20:30.000 132 21234.32 260.17 42966.70 47928.03 2018-05-12 16:20:31.000 132 21234.35 260.15 42966.68 47928.03 2018-05-12 16:20:32.000 132 21234.37 260.14 42966.69 47928.09 2018-05-12 16:20:33.000 132 21234.37 260.12 42966.76 47928.06 2018-05-12 16:20:34.000 132 21234.41 260.08 42966.76 47928.10 2018-05-12 16:20:35.000 132 21234.41 260.10 42966.74 47928.10 2018-05-12 16:20:36.000 132 21234.38 260.09 42966.74 47928.10 2018-05-12 16:20:37.000 132 21234.35 260.09 42966.78 47928.10 2018-05-12 16:20:38.000 132 21234.32 260.09 42966.76 47928.11 2018-05-12 16:20:39.000 132 21234.31 260.08 42966.76 47928.09 2018-05-12 16:20:40.000 132 21234.32 260.05 42966.71 47928.06 2018-05-12 16:20:41.000 132 21234.32 260.05 42966.69 47928.04 2018-05-12 16:20:42.000 132 21234.34 260.03 42966.70 47928.04 2018-05-12 16:20:43.000 132 21234.36 260.05 42966.65 47928.02 2018-05-12 16:20:44.000 132 21234.38 260.06 42966.67 47928.01 2018-05-12 16:20:45.000 132 21234.43 260.09 42966.64 47928.03 2018-05-12 16:20:46.000 132 21234.52 260.11 42966.58 47928.04 2018-05-12 16:20:47.000 132 21234.55 260.09 42966.57 47928.04 2018-05-12 16:20:48.000 132 21234.62 260.09 42966.56 47928.05 2018-05-12 16:20:49.000 132 21234.67 260.08 42966.56 47928.08 2018-05-12 16:20:50.000 132 21234.74 260.02 42966.57 47928.10 2018-05-12 16:20:51.000 132 21234.76 260.03 42966.58 47928.11 2018-05-12 16:20:52.000 132 21234.84 260.03 42966.58 47928.11 2018-05-12 16:20:53.000 132 21234.84 260.02 42966.58 47928.16 2018-05-12 16:20:54.000 132 21234.88 260.05 42966.53 47928.17 2018-05-12 16:20:55.000 132 21234.91 260.04 42966.55 47928.15 2018-05-12 16:20:56.000 132 21234.89 260.05 42966.55 47928.15 2018-05-12 16:20:57.000 132 21234.88 260.07 42966.50 47928.15 2018-05-12 16:20:58.000 132 21234.85 260.06 42966.51 47928.15 2018-05-12 16:20:59.000 132 21234.82 260.05 42966.49 47928.12 2018-05-12 16:21:00.000 132 21234.82 260.05 42966.52 47928.09 2018-05-12 16:21:01.000 132 21234.73 260.03 42966.54 47928.10 2018-05-12 16:21:02.000 132 21234.68 260.02 42966.58 47928.09 2018-05-12 16:21:03.000 132 21234.65 259.97 42966.61 47928.06 2018-05-12 16:21:04.000 132 21234.61 259.96 42966.64 47928.06 2018-05-12 16:21:05.000 132 21234.51 259.97 42966.65 47928.08 2018-05-12 16:21:06.000 132 21234.50 259.95 42966.69 47928.09 2018-05-12 16:21:07.000 132 21234.46 259.98 42966.70 47928.10 2018-05-12 16:21:08.000 132 21234.41 259.99 42966.69 47928.08 2018-05-12 16:21:09.000 132 21234.38 260.00 42966.68 47928.08 2018-05-12 16:21:10.000 132 21234.33 260.01 42966.66 47928.05 2018-05-12 16:21:11.000 132 21234.31 259.98 42966.69 47928.04 2018-05-12 16:21:12.000 132 21234.31 259.99 42966.68 47928.04 2018-05-12 16:21:13.000 132 21234.27 259.98 42966.68 47928.04 2018-05-12 16:21:14.000 132 21234.26 259.97 42966.68 47928.02 2018-05-12 16:21:15.000 132 21234.26 260.01 42966.73 47928.03 2018-05-12 16:21:16.000 132 21234.27 260.03 42966.70 47928.01 2018-05-12 16:21:17.000 132 21234.27 260.05 42966.73 47928.03 2018-05-12 16:21:18.000 132 21234.29 260.04 42966.72 47928.01 2018-05-12 16:21:19.000 132 21234.30 260.05 42966.69 47928.03 2018-05-12 16:21:20.000 132 21234.28 260.11 42966.69 47928.00 2018-05-12 16:21:21.000 132 21234.30 260.14 42966.69 47928.03 2018-05-12 16:21:22.000 132 21234.26 260.15 42966.67 47928.01 2018-05-12 16:21:23.000 132 21234.24 260.16 42966.67 47927.98 2018-05-12 16:21:24.000 132 21234.25 260.17 42966.69 47928.00 2018-05-12 16:21:25.000 132 21234.23 260.13 42966.67 47927.99 2018-05-12 16:21:26.000 132 21234.20 260.13 42966.68 47927.98 2018-05-12 16:21:27.000 132 21234.21 260.11 42966.71 47927.99 2018-05-12 16:21:28.000 132 21234.24 260.09 42966.72 47927.99 2018-05-12 16:21:29.000 132 21234.24 260.06 42966.74 47928.00 2018-05-12 16:21:30.000 132 21234.27 260.01 42966.76 47928.03 2018-05-12 16:21:31.000 132 21234.30 259.99 42966.77 47928.06 2018-05-12 16:21:32.000 132 21234.34 259.95 42966.79 47928.07 2018-05-12 16:21:33.000 132 21234.38 259.93 42966.79 47928.11 2018-05-12 16:21:34.000 132 21234.49 259.91 42966.81 47928.13 2018-05-12 16:21:35.000 132 21234.52 259.90 42966.84 47928.18 2018-05-12 16:21:36.000 132 21234.59 259.89 42966.84 47928.20 2018-05-12 16:21:37.000 132 21234.65 259.87 42966.83 47928.24 2018-05-12 16:21:38.000 132 21234.75 259.85 42966.86 47928.29 2018-05-12 16:21:39.000 132 21234.82 259.84 42966.83 47928.32 2018-05-12 16:21:40.000 132 21234.90 259.82 42966.86 47928.40 2018-05-12 16:21:41.000 132 21234.97 259.79 42966.87 47928.44 2018-05-12 16:21:42.000 132 21235.03 259.79 42966.90 47928.48 2018-05-12 16:21:43.000 132 21235.09 259.75 42966.92 47928.53 2018-05-12 16:21:44.000 132 21235.13 259.75 42966.92 47928.55 2018-05-12 16:21:45.000 132 21235.19 259.74 42966.92 47928.58 2018-05-12 16:21:46.000 132 21235.25 259.73 42966.95 47928.62 2018-05-12 16:21:47.000 132 21235.27 259.69 42966.93 47928.64 2018-05-12 16:21:48.000 132 21235.32 259.65 42966.90 47928.62 2018-05-12 16:21:49.000 132 21235.33 259.66 42966.89 47928.68 2018-05-12 16:21:50.000 132 21235.37 259.65 42966.88 47928.66 2018-05-12 16:21:51.000 132 21235.39 259.63 42966.87 47928.70 2018-05-12 16:21:52.000 132 21235.43 259.58 42966.90 47928.71 2018-05-12 16:21:53.000 132 21235.49 259.54 42966.95 47928.74 2018-05-12 16:21:54.000 132 21235.50 259.51 42966.94 47928.71 2018-05-12 16:21:55.000 132 21235.57 259.52 42966.94 47928.76 2018-05-12 16:21:56.000 132 21235.66 259.53 42966.90 47928.81 2018-05-12 16:21:57.000 132 21235.76 259.49 42966.94 47928.86 2018-05-12 16:21:58.000 132 21235.86 259.49 42966.95 47928.90 2018-05-12 16:21:59.000 132 21235.92 259.47 42966.99 47928.96 2018-05-12 16:22:00.000 132 21235.99 259.45 42967.00 47929.02 2018-05-12 16:22:01.000 132 21236.09 259.43 42967.01 47929.06 2018-05-12 16:22:02.000 132 21236.12 259.46 42967.01 47929.10 2018-05-12 16:22:03.000 132 21236.16 259.48 42967.03 47929.15 2018-05-12 16:22:04.000 132 21236.18 259.46 42967.04 47929.16 2018-05-12 16:22:05.000 132 21236.19 259.50 42967.03 47929.16 2018-05-12 16:22:06.000 132 21236.20 259.45 42967.05 47929.19 2018-05-12 16:22:07.000 132 21236.19 259.47 42967.06 47929.19 2018-05-12 16:22:08.000 132 21236.16 259.46 42967.08 47929.20 2018-05-12 16:22:09.000 132 21236.09 259.48 42967.11 47929.18 2018-05-12 16:22:10.000 132 21236.07 259.48 42967.09 47929.18 2018-05-12 16:22:11.000 132 21236.07 259.49 42967.08 47929.18 2018-05-12 16:22:12.000 132 21235.98 259.52 42967.04 47929.12 2018-05-12 16:22:13.000 132 21235.93 259.58 42967.04 47929.09 2018-05-12 16:22:14.000 132 21235.88 259.58 42967.00 47929.03 2018-05-12 16:22:15.000 132 21235.86 259.56 42967.01 47928.97 2018-05-12 16:22:16.000 132 21235.82 259.54 42966.96 47928.95 2018-05-12 16:22:17.000 132 21235.80 259.58 42966.96 47928.92 2018-05-12 16:22:18.000 132 21235.78 259.59 42966.97 47928.89 2018-05-12 16:22:19.000 132 21235.81 259.55 42966.96 47928.90 2018-05-12 16:22:20.000 132 21235.81 259.51 42966.95 47928.88 2018-05-12 16:22:21.000 132 21235.84 259.47 42966.99 47928.92 2018-05-12 16:22:22.000 132 21235.87 259.45 42967.01 47928.90 2018-05-12 16:22:23.000 132 21235.92 259.45 42967.00 47928.96 2018-05-12 16:22:24.000 132 21235.93 259.43 42966.98 47928.97 2018-05-12 16:22:25.000 132 21236.00 259.41 42966.97 47929.00 2018-05-12 16:22:26.000 132 21236.05 259.41 42966.96 47929.04 2018-05-12 16:22:27.000 132 21236.05 259.40 42966.98 47929.05 2018-05-12 16:22:28.000 132 21236.07 259.40 42966.99 47929.03 2018-05-12 16:22:29.000 132 21236.06 259.42 42966.99 47929.03 2018-05-12 16:22:30.000 132 21236.04 259.47 42966.96 47929.04 2018-05-12 16:22:31.000 132 21236.01 259.47 42966.92 47928.99 2018-05-12 16:22:32.000 132 21236.03 259.47 42966.86 47928.97 2018-05-12 16:22:33.000 132 21236.03 259.47 42966.83 47928.94 2018-05-12 16:22:34.000 132 21236.06 259.45 42966.80 47928.91 2018-05-12 16:22:35.000 132 21236.05 259.42 42966.80 47928.91 2018-05-12 16:22:36.000 132 21236.05 259.42 42966.79 47928.90 2018-05-12 16:22:37.000 132 21236.03 259.44 42966.80 47928.89 2018-05-12 16:22:38.000 132 21236.00 259.45 42966.79 47928.89 2018-05-12 16:22:39.000 132 21236.01 259.46 42966.75 47928.88 2018-05-12 16:22:40.000 132 21236.02 259.46 42966.77 47928.89 2018-05-12 16:22:41.000 132 21235.98 259.46 42966.81 47928.84 2018-05-12 16:22:42.000 132 21235.97 259.47 42966.80 47928.85 2018-05-12 16:22:43.000 132 21235.94 259.49 42966.81 47928.86 2018-05-12 16:22:44.000 132 21235.88 259.52 42966.80 47928.83 2018-05-12 16:22:45.000 132 21235.85 259.53 42966.79 47928.81 2018-05-12 16:22:46.000 132 21235.80 259.55 42966.79 47928.82 2018-05-12 16:22:47.000 132 21235.76 259.60 42966.79 47928.79 2018-05-12 16:22:48.000 132 21235.77 259.63 42966.77 47928.74 2018-05-12 16:22:49.000 132 21235.78 259.60 42966.78 47928.75 2018-05-12 16:22:50.000 132 21235.76 259.59 42966.84 47928.75 2018-05-12 16:22:51.000 132 21235.75 259.59 42966.85 47928.77 2018-05-12 16:22:52.000 132 21235.75 259.59 42966.85 47928.79 2018-05-12 16:22:53.000 132 21235.77 259.63 42966.83 47928.78 2018-05-12 16:22:54.000 132 21235.81 259.62 42966.83 47928.78 2018-05-12 16:22:55.000 132 21235.82 259.62 42966.83 47928.80 2018-05-12 16:22:56.000 132 21235.88 259.64 42966.86 47928.84 2018-05-12 16:22:57.000 132 21235.94 259.63 42966.87 47928.83 2018-05-12 16:22:58.000 132 21235.98 259.64 42966.85 47928.87 2018-05-12 16:22:59.000 132 21236.06 259.65 42966.86 47928.89 2018-05-12 16:23:00.000 132 21236.12 259.63 42966.84 47928.93 2018-05-12 16:23:01.000 132 21236.20 259.60 42966.86 47928.97 2018-05-12 16:23:02.000 132 21236.22 259.59 42966.87 47928.99 2018-05-12 16:23:03.000 132 21236.26 259.56 42966.91 47929.03 2018-05-12 16:23:04.000 132 21236.29 259.53 42966.95 47929.06 2018-05-12 16:23:05.000 132 21236.34 259.49 42966.96 47929.09 2018-05-12 16:23:06.000 132 21236.34 259.50 42966.97 47929.12 2018-05-12 16:23:07.000 132 21236.34 259.51 42966.97 47929.14 2018-05-12 16:23:08.000 132 21236.34 259.51 42966.97 47929.18 2018-05-12 16:23:09.000 132 21236.29 259.55 42966.97 47929.17 2018-05-12 16:23:10.000 132 21236.25 259.58 42967.02 47929.19 2018-05-12 16:23:11.000 132 21236.17 259.59 42967.03 47929.14 2018-05-12 16:23:12.000 132 21236.12 259.57 42967.03 47929.11 2018-05-12 16:23:13.000 132 21236.08 259.56 42967.02 47929.09 2018-05-12 16:23:14.000 132 21235.99 259.55 42967.02 47929.08 2018-05-12 16:23:15.000 132 21235.94 259.56 42966.99 47929.06 2018-05-12 16:23:16.000 132 21235.93 259.54 42966.98 47929.01 2018-05-12 16:23:17.000 132 21235.89 259.50 42966.98 47928.97 2018-05-12 16:23:18.000 132 21235.84 259.50 42966.94 47928.99 2018-05-12 16:23:19.000 132 21235.83 259.50 42966.96 47928.93 2018-05-12 16:23:20.000 132 21235.84 259.47 42966.97 47928.94 2018-05-12 16:23:21.000 132 21235.85 259.45 42966.98 47928.94 2018-05-12 16:23:22.000 132 21235.82 259.49 42966.96 47928.94 2018-05-12 16:23:23.000 132 21235.88 259.53 42966.97 47928.97 2018-05-12 16:23:24.000 132 21235.96 259.54 42966.92 47928.96 2018-05-12 16:23:25.000 132 21236.03 259.55 42966.90 47928.95 2018-05-12 16:23:26.000 132 21236.07 259.55 42966.90 47928.96 2018-05-12 16:23:27.000 132 21236.16 259.54 42966.88 47928.99 2018-05-12 16:23:28.000 132 21236.21 259.55 42966.88 47928.99 2018-05-12 16:23:29.000 132 21236.30 259.51 42966.89 47929.02 2018-05-12 16:23:30.000 132 21236.41 259.49 42966.91 47929.06 2018-05-12 16:23:31.000 132 21236.46 259.48 42966.91 47929.10 2018-05-12 16:23:32.000 132 21236.52 259.48 42966.96 47929.15 2018-05-12 16:23:33.000 132 21236.62 259.49 42966.97 47929.19 2018-05-12 16:23:34.000 132 21236.66 259.53 42966.98 47929.22 2018-05-12 16:23:35.000 132 21236.69 259.53 42966.97 47929.26 2018-05-12 16:23:36.000 132 21236.71 259.53 42966.97 47929.28 2018-05-12 16:23:37.000 132 21236.72 259.53 42966.96 47929.28 2018-05-12 16:23:38.000 132 21236.73 259.54 42966.96 47929.30 2018-05-12 16:23:39.000 132 21236.76 259.54 42966.96 47929.30 2018-05-12 16:23:40.000 132 21236.74 259.52 42966.96 47929.29 2018-05-12 16:23:41.000 132 21236.70 259.52 42966.94 47929.32 2018-05-12 16:23:42.000 132 21236.65 259.52 42966.97 47929.30 2018-05-12 16:23:43.000 132 21236.62 259.52 42966.94 47929.30 2018-05-12 16:23:44.000 132 21236.57 259.53 42966.99 47929.25 2018-05-12 16:23:45.000 132 21236.52 259.53 42967.00 47929.23 2018-05-12 16:23:46.000 132 21236.49 259.50 42966.99 47929.25 2018-05-12 16:23:47.000 132 21236.42 259.53 42967.02 47929.22 2018-05-12 16:23:48.000 132 21236.40 259.56 42967.02 47929.22 2018-05-12 16:23:49.000 132 21236.29 259.60 42967.00 47929.18 2018-05-12 16:23:50.000 132 21236.24 259.62 42966.98 47929.16 2018-05-12 16:23:51.000 132 21236.20 259.61 42967.01 47929.15 2018-05-12 16:23:52.000 132 21236.16 259.62 42966.97 47929.09 2018-05-12 16:23:53.000 132 21236.14 259.60 42966.96 47929.09 2018-05-12 16:23:54.000 132 21236.10 259.59 42966.96 47929.09 2018-05-12 16:23:55.000 132 21236.09 259.58 42966.96 47929.05 2018-05-12 16:23:56.000 132 21236.09 259.55 42966.97 47929.09 2018-05-12 16:23:57.000 132 21236.12 259.52 42966.97 47929.06 2018-05-12 16:23:58.000 132 21236.13 259.54 42966.95 47929.02 2018-05-12 16:23:59.000 132 21236.14 259.56 42966.95 47929.06 2018-05-12 16:24:00.000 132 21236.20 259.54 42966.94 47929.01 2018-05-12 16:24:01.000 132 21236.29 259.49 42966.91 47929.04 2018-05-12 16:24:02.000 132 21236.37 259.47 42966.93 47929.08 2018-05-12 16:24:03.000 132 21236.42 259.45 42967.02 47929.13 2018-05-12 16:24:04.000 132 21236.50 259.43 42967.01 47929.17 2018-05-12 16:24:05.000 132 21236.60 259.39 42967.03 47929.21 2018-05-12 16:24:06.000 132 21236.65 259.36 42967.04 47929.29 2018-05-12 16:24:07.000 132 21236.72 259.33 42967.08 47929.30 2018-05-12 16:24:08.000 132 21236.75 259.27 42967.09 47929.38 2018-05-12 16:24:09.000 132 21236.79 259.24 42967.11 47929.41 2018-05-12 16:24:10.000 132 21236.79 259.21 42967.15 47929.45 2018-05-12 16:24:11.000 132 21236.75 259.17 42967.16 47929.48 2018-05-12 16:24:12.000 132 21236.75 259.14 42967.18 47929.52 2018-05-12 16:24:13.000 132 21236.74 259.15 42967.21 47929.55 2018-05-12 16:24:14.000 132 21236.73 259.12 42967.24 47929.54 2018-05-12 16:24:15.000 132 21236.69 259.10 42967.23 47929.57 2018-05-12 16:24:16.000 132 21236.64 259.12 42967.24 47929.53 2018-05-12 16:24:17.000 132 21236.62 259.16 42967.23 47929.50 2018-05-12 16:24:18.000 132 21236.57 259.17 42967.21 47929.48 2018-05-12 16:24:19.000 132 21236.49 259.19 42967.22 47929.46 2018-05-12 16:24:20.000 132 21236.46 259.22 42967.21 47929.44 2018-05-12 16:24:21.000 132 21236.44 259.24 42967.21 47929.40 2018-05-12 16:24:22.000 132 21236.43 259.27 42967.20 47929.39 2018-05-12 16:24:23.000 132 21236.40 259.29 42967.18 47929.35 2018-05-12 16:24:24.000 132 21236.40 259.30 42967.17 47929.35 2018-05-12 16:24:25.000 132 21236.42 259.33 42967.15 47929.31 2018-05-12 16:24:26.000 132 21236.40 259.33 42967.13 47929.34 2018-05-12 16:24:27.000 132 21236.44 259.29 42967.12 47929.30 2018-05-12 16:24:28.000 132 21236.43 259.30 42967.07 47929.29 2018-05-12 16:24:29.000 132 21236.48 259.27 42967.05 47929.27 2018-05-12 16:24:30.000 132 21236.51 259.27 42967.01 47929.27 2018-05-12 16:24:31.000 132 21236.53 259.26 42966.99 47929.26 2018-05-12 16:24:32.000 132 21236.54 259.27 42966.98 47929.25 2018-05-12 16:24:33.000 132 21236.55 259.30 42966.98 47929.24 2018-05-12 16:24:34.000 132 21236.60 259.30 42966.91 47929.19 2018-05-12 16:24:35.000 132 21236.61 259.30 42966.87 47929.22 2018-05-12 16:24:36.000 132 21236.63 259.31 42966.85 47929.19 2018-05-12 16:24:37.000 132 21236.64 259.32 42966.84 47929.16 2018-05-12 16:24:38.000 132 21236.61 259.30 42966.82 47929.15 2018-05-12 16:24:39.000 132 21236.59 259.28 42966.83 47929.13 2018-05-12 16:24:40.000 132 21236.57 259.28 42966.84 47929.12 2018-05-12 16:24:41.000 132 21236.54 259.26 42966.82 47929.10 2018-05-12 16:24:42.000 132 21236.48 259.27 42966.82 47929.12 2018-05-12 16:24:43.000 132 21236.43 259.28 42966.83 47929.06 2018-05-12 16:24:44.000 132 21236.37 259.26 42966.83 47929.08 2018-05-12 16:24:45.000 132 21236.29 259.30 42966.81 47929.02 2018-05-12 16:24:46.000 132 21236.28 259.30 42966.83 47929.01 2018-05-12 16:24:47.000 132 21236.28 259.30 42966.82 47928.94 2018-05-12 16:24:48.000 132 21236.26 259.30 42966.80 47928.96 2018-05-12 16:24:49.000 132 21236.24 259.31 42966.78 47928.95 2018-05-12 16:24:50.000 132 21236.23 259.32 42966.78 47928.94 2018-05-12 16:24:51.000 132 21236.24 259.34 42966.79 47928.94 2018-05-12 16:24:52.000 132 21236.29 259.36 42966.78 47928.90 2018-05-12 16:24:53.000 132 21236.29 259.39 42966.79 47928.95 2018-05-12 16:24:54.000 132 21236.29 259.41 42966.80 47928.95 2018-05-12 16:24:55.000 132 21236.31 259.45 42966.75 47928.95 2018-05-12 16:24:56.000 132 21236.34 259.47 42966.75 47928.96 2018-05-12 16:24:57.000 132 21236.36 259.47 42966.78 47928.95 2018-05-12 16:24:58.000 132 21236.37 259.45 42966.78 47928.97 2018-05-12 16:24:59.000 132 21236.34 259.47 42966.77 47928.95 2018-05-12 16:25:00.000 132 21236.34 259.48 42966.77 47928.96 2018-05-12 16:25:01.000 132 21236.34 259.47 42966.80 47928.95 2018-05-12 16:25:02.000 132 21236.33 259.45 42966.78 47928.94 2018-05-12 16:25:03.000 132 21236.33 259.48 42966.77 47928.95 2018-05-12 16:25:04.000 132 21236.32 259.47 42966.75 47928.94 2018-05-12 16:25:05.000 132 21236.34 259.49 42966.79 47928.97 2018-05-12 16:25:06.000 132 21236.37 259.50 42966.75 47928.97 2018-05-12 16:25:07.000 132 21236.39 259.50 42966.76 47928.97 2018-05-12 16:25:08.000 132 21236.47 259.50 42966.75 47929.00 2018-05-12 16:25:09.000 132 21236.54 259.53 42966.75 47929.01 2018-05-12 16:25:10.000 132 21236.58 259.50 42966.76 47929.04 2018-05-12 16:25:11.000 132 21236.61 259.46 42966.80 47929.05 2018-05-12 16:25:12.000 132 21236.70 259.46 42966.80 47929.10 2018-05-12 16:25:13.000 132 21236.75 259.45 42966.81 47929.15 2018-05-12 16:25:14.000 132 21236.79 259.43 42966.85 47929.20 2018-05-12 16:25:15.000 132 21236.81 259.43 42966.86 47929.23 2018-05-12 16:25:16.000 132 21236.81 259.44 42966.85 47929.25 2018-05-12 16:25:17.000 132 21236.82 259.45 42966.86 47929.27 2018-05-12 16:25:18.000 132 21236.83 259.46 42966.86 47929.24 2018-05-12 16:25:19.000 132 21236.78 259.50 42966.84 47929.23 2018-05-12 16:25:20.000 132 21236.74 259.51 42966.84 47929.20 2018-05-12 16:25:21.000 132 21236.74 259.50 42966.80 47929.23 2018-05-12 16:25:22.000 132 21236.70 259.51 42966.80 47929.18 2018-05-12 16:25:23.000 132 21236.67 259.54 42966.78 47929.12 2018-05-12 16:25:24.000 132 21236.66 259.55 42966.75 47929.13 2018-05-12 16:25:25.000 132 21236.65 259.56 42966.73 47929.12 2018-05-12 16:25:26.000 132 21236.60 259.59 42966.75 47929.11 2018-05-12 16:25:27.000 132 21236.60 259.59 42966.76 47929.11 2018-05-12 16:25:28.000 132 21236.61 259.61 42966.75 47929.09 2018-05-12 16:25:29.000 132 21236.62 259.62 42966.76 47929.10 2018-05-12 16:25:30.000 132 21236.60 259.65 42966.74 47929.11 2018-05-12 16:25:31.000 132 21236.63 259.68 42966.72 47929.08 2018-05-12 16:25:32.000 132 21236.65 259.70 42966.74 47929.07 2018-05-12 16:25:33.000 132 21236.73 259.66 42966.75 47929.09 2018-05-12 16:25:34.000 132 21236.79 259.65 42966.78 47929.13 2018-05-12 16:25:35.000 132 21236.80 259.66 42966.82 47929.20 2018-05-12 16:25:36.000 132 21236.81 259.66 42966.85 47929.25 2018-05-12 16:25:37.000 132 21236.90 259.67 42966.85 47929.25 2018-05-12 16:25:38.000 132 21236.94 259.73 42966.84 47929.26 2018-05-12 16:25:39.000 132 21236.97 259.77 42966.82 47929.27 2018-05-12 16:25:40.000 132 21236.98 259.78 42966.79 47929.30 2018-05-12 16:25:41.000 132 21237.02 259.81 42966.81 47929.31 2018-05-12 16:25:42.000 132 21237.04 259.81 42966.82 47929.35 2018-05-12 16:25:43.000 132 21237.03 259.80 42966.82 47929.33 2018-05-12 16:25:44.000 132 21237.04 259.81 42966.80 47929.35 2018-05-12 16:25:45.000 132 21237.04 259.85 42966.80 47929.36 2018-05-12 16:25:46.000 132 21237.04 259.90 42966.80 47929.34 2018-05-12 16:25:47.000 132 21237.03 259.86 42966.80 47929.35 2018-05-12 16:25:48.000 132 21237.03 259.87 42966.81 47929.34 2018-05-12 16:25:49.000 132 21237.04 259.85 42966.80 47929.33 2018-05-12 16:25:50.000 132 21237.02 259.84 42966.82 47929.32 2018-05-12 16:25:51.000 132 21237.03 259.81 42966.82 47929.34 2018-05-12 16:25:52.000 132 21237.04 259.80 42966.83 47929.38 2018-05-12 16:25:53.000 132 21237.00 259.80 42966.84 47929.35 2018-05-12 16:25:54.000 132 21237.02 259.78 42966.85 47929.38 2018-05-12 16:25:55.000 132 21237.03 259.73 42966.90 47929.39 2018-05-12 16:25:56.000 132 21237.06 259.69 42966.89 47929.40 2018-05-12 16:25:57.000 132 21237.09 259.66 42966.93 47929.45 2018-05-12 16:25:58.000 132 21237.08 259.66 42966.93 47929.45 2018-05-12 16:25:59.000 132 21237.10 259.62 42966.93 47929.45 2018-05-12 16:26:00.000 132 21237.09 259.65 42966.93 47929.48 2018-05-12 16:26:01.000 132 21237.08 259.65 42966.93 47929.47 2018-05-12 16:26:02.000 132 21237.10 259.67 42966.93 47929.45 2018-05-12 16:26:03.000 132 21237.09 259.71 42966.90 47929.48 2018-05-12 16:26:04.000 132 21237.10 259.69 42966.94 47929.46 2018-05-12 16:26:05.000 132 21237.07 259.71 42966.91 47929.47 2018-05-12 16:26:06.000 132 21237.02 259.76 42966.91 47929.42 2018-05-12 16:26:07.000 132 21236.99 259.76 42966.89 47929.41 2018-05-12 16:26:08.000 132 21236.99 259.70 42966.90 47929.38 2018-05-12 16:26:09.000 132 21236.96 259.68 42966.91 47929.37 2018-05-12 16:26:10.000 132 21236.96 259.67 42966.96 47929.38 2018-05-12 16:26:11.000 132 21236.94 259.65 42966.97 47929.37 2018-05-12 16:26:12.000 132 21236.96 259.61 42967.00 47929.40 2018-05-12 16:26:13.000 132 21236.94 259.62 42966.98 47929.43 2018-05-12 16:26:14.000 132 21236.95 259.62 42966.99 47929.44 2018-05-12 16:26:15.000 132 21236.97 259.61 42966.99 47929.43 2018-05-12 16:26:16.000 132 21237.05 259.57 42966.97 47929.47 2018-05-12 16:26:17.000 132 21237.07 259.57 42966.98 47929.50 2018-05-12 16:26:18.000 132 21237.09 259.57 42967.01 47929.53 2018-05-12 16:26:19.000 132 21237.13 259.57 42967.03 47929.51 2018-05-12 16:26:20.000 132 21237.12 259.59 42967.02 47929.53 2018-05-12 16:26:21.000 132 21237.12 259.58 42966.97 47929.53 2018-05-12 16:26:22.000 132 21237.09 259.59 42966.99 47929.53 2018-05-12 16:26:23.000 132 21237.08 259.61 42966.98 47929.52 2018-05-12 16:26:24.000 132 21237.10 259.60 42966.98 47929.52 2018-05-12 16:26:25.000 132 21237.08 259.59 42967.00 47929.50 2018-05-12 16:26:26.000 132 21237.07 259.59 42967.01 47929.56 2018-05-12 16:26:27.000 132 21237.05 259.59 42967.00 47929.50 2018-05-12 16:26:28.000 132 21237.00 259.62 42966.99 47929.51 2018-05-12 16:26:29.000 132 21236.98 259.58 42967.01 47929.50 2018-05-12 16:26:30.000 132 21236.95 259.58 42967.03 47929.52 2018-05-12 16:26:31.000 132 21236.93 259.54 42967.02 47929.47 2018-05-12 16:26:32.000 132 21236.92 259.52 42966.98 47929.47 2018-05-12 16:26:33.000 132 21236.89 259.53 42966.97 47929.48 2018-05-12 16:26:34.000 132 21236.87 259.56 42967.01 47929.49 2018-05-12 16:26:35.000 132 21236.87 259.59 42967.08 47929.49 2018-05-12 16:26:36.000 132 21236.90 259.58 42967.04 47929.48 2018-05-12 16:26:37.000 132 21236.91 259.57 42967.01 47929.46 2018-05-12 16:26:38.000 132 21236.91 259.58 42967.01 47929.47 2018-05-12 16:26:39.000 132 21236.91 259.58 42967.00 47929.44 2018-05-12 16:26:40.000 132 21236.91 259.60 42966.99 47929.44 2018-05-12 16:26:41.000 132 21236.93 259.60 42966.99 47929.46 2018-05-12 16:26:42.000 132 21236.92 259.61 42966.99 47929.46 2018-05-12 16:26:43.000 132 21236.91 259.61 42966.97 47929.46 2018-05-12 16:26:44.000 132 21236.97 259.56 42966.96 47929.43 2018-05-12 16:26:45.000 132 21236.96 259.50 42967.00 47929.46 2018-05-12 16:26:46.000 132 21236.95 259.50 42966.96 47929.48 2018-05-12 16:26:47.000 132 21236.99 259.47 42966.98 47929.47 2018-05-12 16:26:48.000 132 21237.04 259.39 42967.00 47929.48 2018-05-12 16:26:49.000 132 21237.09 259.35 42967.03 47929.53 2018-05-12 16:26:50.000 132 21237.16 259.32 42967.03 47929.56 2018-05-12 16:26:51.000 132 21237.20 259.30 42967.00 47929.56 2018-05-12 16:26:52.000 132 21237.27 259.30 42967.01 47929.62 2018-05-12 16:26:53.000 132 21237.33 259.30 42967.01 47929.61 2018-05-12 16:26:54.000 132 21237.37 259.30 42967.03 47929.65 2018-05-12 16:26:55.000 132 21237.45 259.32 42966.99 47929.66 2018-05-12 16:26:56.000 132 21237.53 259.31 42966.98 47929.69 2018-05-12 16:26:57.000 132 21237.56 259.30 42966.93 47929.70 2018-05-12 16:26:58.000 132 21237.62 259.30 42966.94 47929.71 2018-05-12 16:26:59.000 132 21237.64 259.27 42967.00 47929.73 2018-05-12 16:27:00.000 132 21237.64 259.27 42967.01 47929.74 2018-05-12 16:27:01.000 132 21237.61 259.28 42966.99 47929.74 2018-05-12 16:27:02.000 132 21237.59 259.32 42966.97 47929.76 2018-05-12 16:27:03.000 132 21237.51 259.37 42966.97 47929.72 2018-05-12 16:27:04.000 132 21237.44 259.37 42966.95 47929.71 2018-05-12 16:27:05.000 132 21237.40 259.36 42966.97 47929.66 2018-05-12 16:27:06.000 132 21237.32 259.36 42966.94 47929.64 2018-05-12 16:27:07.000 132 21237.21 259.35 42966.96 47929.59 2018-05-12 16:27:08.000 132 21237.11 259.38 42966.93 47929.56 2018-05-12 16:27:09.000 132 21237.08 259.37 42966.97 47929.52 2018-05-12 16:27:10.000 132 21237.06 259.34 42966.97 47929.51 2018-05-12 16:27:11.000 132 21237.06 259.31 42966.99 47929.50 2018-05-12 16:27:12.000 132 21237.01 259.29 42967.03 47929.48 2018-05-12 16:27:13.000 132 21236.98 259.28 42967.01 47929.49 2018-05-12 16:27:14.000 132 21236.99 259.28 42967.04 47929.50 2018-05-12 16:27:15.000 132 21237.01 259.27 42967.04 47929.51 2018-05-12 16:27:16.000 132 21237.01 259.27 42967.04 47929.53 2018-05-12 16:27:17.000 132 21237.04 259.27 42967.06 47929.54 2018-05-12 16:27:18.000 132 21237.07 259.31 42967.05 47929.54 2018-05-12 16:27:19.000 132 21237.07 259.30 42967.07 47929.57 2018-05-12 16:27:20.000 132 21237.09 259.30 42967.11 47929.57 2018-05-12 16:27:21.000 132 21237.09 259.34 42967.08 47929.57 2018-05-12 16:27:22.000 132 21237.10 259.37 42967.07 47929.58 2018-05-12 16:27:23.000 132 21237.10 259.40 42967.04 47929.57 2018-05-12 16:27:24.000 132 21237.13 259.39 42967.03 47929.57 2018-05-12 16:27:25.000 132 21237.15 259.39 42967.04 47929.55 2018-05-12 16:27:26.000 132 21237.23 259.33 42967.08 47929.60 2018-05-12 16:27:27.000 132 21237.31 259.26 42967.16 47929.68 2018-05-12 16:27:28.000 132 21237.34 259.23 42967.18 47929.72 2018-05-12 16:27:29.000 132 21237.42 259.21 42967.20 47929.81 2018-05-12 16:27:30.000 132 21237.51 259.24 42967.22 47929.87 2018-05-12 16:27:31.000 132 21237.58 259.27 42967.25 47929.94 2018-05-12 16:27:32.000 132 21237.63 259.26 42967.23 47929.93 2018-05-12 16:27:33.000 132 21237.69 259.26 42967.24 47930.00 2018-05-12 16:27:34.000 132 21237.69 259.29 42967.21 47930.01 2018-05-12 16:27:35.000 132 21237.73 259.30 42967.22 47930.01 2018-05-12 16:27:36.000 132 21237.73 259.33 42967.24 47930.03 2018-05-12 16:27:37.000 132 21237.69 259.30 42967.24 47930.03 2018-05-12 16:27:38.000 132 21237.67 259.30 42967.26 47930.01 2018-05-12 16:27:39.000 132 21237.65 259.33 42967.25 47930.05 2018-05-12 16:27:40.000 132 21237.63 259.32 42967.27 47930.03 2018-05-12 16:27:41.000 132 21237.59 259.33 42967.29 47930.02 2018-05-12 16:27:42.000 132 21237.53 259.38 42967.30 47930.01 2018-05-12 16:27:43.000 132 21237.52 259.36 42967.28 47929.98 2018-05-12 16:27:44.000 132 21237.44 259.37 42967.29 47929.93 2018-05-12 16:27:45.000 132 21237.36 259.40 42967.24 47929.91 2018-05-12 16:27:46.000 132 21237.30 259.43 42967.26 47929.88 2018-05-12 16:27:47.000 132 21237.31 259.46 42967.24 47929.85 2018-05-12 16:27:48.000 132 21237.32 259.44 42967.23 47929.81 2018-05-12 16:27:49.000 132 21237.38 259.45 42967.21 47929.85 2018-05-12 16:27:50.000 132 21237.40 259.46 42967.24 47929.84 2018-05-12 16:27:51.000 132 21237.47 259.45 42967.22 47929.86 2018-05-12 16:27:52.000 132 21237.54 259.47 42967.20 47929.86 2018-05-12 16:27:53.000 132 21237.61 259.45 42967.19 47929.91 2018-05-12 16:27:54.000 132 21237.66 259.47 42967.16 47929.91 2018-05-12 16:27:55.000 132 21237.71 259.43 42967.16 47929.96 2018-05-12 16:27:56.000 132 21237.78 259.43 42967.16 47929.93 2018-05-12 16:27:57.000 132 21237.82 259.38 42967.15 47929.95 2018-05-12 16:27:58.000 132 21237.86 259.36 42967.16 47929.98 2018-05-12 16:27:59.000 132 21237.91 259.32 42967.14 47930.03 2018-05-12 16:28:00.000 132 21237.93 259.31 42967.12 47930.05 2018-05-12 16:28:01.000 132 21237.92 259.33 42967.15 47930.05 2018-05-12 16:28:02.000 132 21237.95 259.33 42967.17 47930.06 2018-05-12 16:28:03.000 132 21237.95 259.30 42967.20 47930.10 2018-05-12 16:28:04.000 132 21237.88 259.31 42967.19 47930.07 2018-05-12 16:28:05.000 132 21237.85 259.31 42967.19 47930.03 2018-05-12 16:28:06.000 132 21237.81 259.30 42967.18 47930.03 2018-05-12 16:28:07.000 132 21237.74 259.28 42967.17 47930.01 2018-05-12 16:28:08.000 132 21237.73 259.27 42967.14 47929.98 2018-05-12 16:28:09.000 132 21237.75 259.21 42967.17 47929.99 2018-05-12 16:28:10.000 132 21237.77 259.19 42967.22 47930.00 2018-05-12 16:28:11.000 132 21237.79 259.19 42967.23 47930.04 2018-05-12 16:28:12.000 132 21237.80 259.19 42967.27 47930.06 2018-05-12 16:28:13.000 132 21237.82 259.20 42967.28 47930.09 2018-05-12 16:28:14.000 132 21237.80 259.18 42967.27 47930.10 2018-05-12 16:28:15.000 132 21237.86 259.18 42967.28 47930.13 2018-05-12 16:28:16.000 132 21237.86 259.19 42967.30 47930.09 2018-05-12 16:28:17.000 132 21237.88 259.22 42967.26 47930.11 2018-05-12 16:28:18.000 132 21237.91 259.25 42967.25 47930.12 2018-05-12 16:28:19.000 132 21237.94 259.19 42967.26 47930.13 2018-05-12 16:28:20.000 132 21237.98 259.17 42967.26 47930.14 2018-05-12 16:28:21.000 132 21237.97 259.18 42967.25 47930.15 2018-05-12 16:28:22.000 132 21238.01 259.22 42967.26 47930.18 2018-05-12 16:28:23.000 132 21238.07 259.20 42967.24 47930.18 2018-05-12 16:28:24.000 132 21238.06 259.22 42967.25 47930.19 2018-05-12 16:28:25.000 132 21238.03 259.23 42967.25 47930.18 2018-05-12 16:28:26.000 132 21237.99 259.22 42967.25 47930.17 2018-05-12 16:28:27.000 132 21237.99 259.24 42967.23 47930.16 2018-05-12 16:28:28.000 132 21237.97 259.25 42967.24 47930.12 2018-05-12 16:28:29.000 132 21237.90 259.28 42967.24 47930.14 2018-05-12 16:28:30.000 132 21237.87 259.31 42967.22 47930.09 2018-05-12 16:28:31.000 132 21237.81 259.31 42967.19 47930.05 2018-05-12 16:28:32.000 132 21237.77 259.30 42967.19 47930.05 2018-05-12 16:28:33.000 132 21237.72 259.28 42967.18 47930.01 2018-05-12 16:28:34.000 132 21237.67 259.24 42967.16 47929.96 2018-05-12 16:28:35.000 132 21237.60 259.25 42967.20 47929.94 2018-05-12 16:28:36.000 132 21237.54 259.30 42967.20 47929.88 2018-05-12 16:28:37.000 132 21237.48 259.34 42967.16 47929.88 2018-05-12 16:28:38.000 132 21237.45 259.35 42967.16 47929.84 2018-05-12 16:28:39.000 132 21237.43 259.36 42967.13 47929.82 2018-05-12 16:28:40.000 132 21237.39 259.35 42967.11 47929.80 2018-05-12 16:28:41.000 132 21237.35 259.33 42967.13 47929.77 2018-05-12 16:28:42.000 132 21237.35 259.35 42967.17 47929.79 2018-05-12 16:28:43.000 132 21237.37 259.35 42967.16 47929.78 2018-05-12 16:28:44.000 132 21237.35 259.33 42967.17 47929.78 2018-05-12 16:28:45.000 132 21237.34 259.31 42967.16 47929.77 2018-05-12 16:28:46.000 132 21237.40 259.33 42967.14 47929.80 2018-05-12 16:28:47.000 132 21237.43 259.36 42967.11 47929.78 2018-05-12 16:28:48.000 132 21237.48 259.35 42967.14 47929.82 2018-05-12 16:28:49.000 132 21237.56 259.34 42967.12 47929.80 2018-05-12 16:28:50.000 132 21237.66 259.31 42967.12 47929.86 2018-05-12 16:28:51.000 132 21237.75 259.31 42967.11 47929.90 2018-05-12 16:28:52.000 132 21237.81 259.34 42967.12 47929.94 2018-05-12 16:28:53.000 132 21237.91 259.33 42967.12 47929.95 2018-05-12 16:28:54.000 132 21238.00 259.34 42967.06 47929.99 2018-05-12 16:28:55.000 132 21238.04 259.37 42967.04 47930.02 2018-05-12 16:28:56.000 132 21238.04 259.40 42967.02 47929.98 2018-05-12 16:28:57.000 132 21238.05 259.36 42967.03 47930.00 2018-05-12 16:28:58.000 132 21238.04 259.37 42967.02 47930.00 2018-05-12 16:28:59.000 132 21238.02 259.36 42967.01 47929.96 2018-05-12 16:29:00.000 132 21237.95 259.38 42966.98 47929.92 2018-05-12 16:29:01.000 132 21237.92 259.40 42966.97 47929.90 2018-05-12 16:29:02.000 132 21237.85 259.36 42966.95 47929.86 2018-05-12 16:29:03.000 132 21237.77 259.37 42966.96 47929.85 2018-05-12 16:29:04.000 132 21237.76 259.40 42966.94 47929.81 2018-05-12 16:29:05.000 132 21237.72 259.36 42966.97 47929.78 2018-05-12 16:29:06.000 132 21237.68 259.35 42966.95 47929.76 2018-05-12 16:29:07.000 132 21237.66 259.33 42966.96 47929.76 2018-05-12 16:29:08.000 132 21237.62 259.33 42966.93 47929.73 2018-05-12 16:29:09.000 132 21237.58 259.32 42966.94 47929.69 2018-05-12 16:29:10.000 132 21237.59 259.32 42966.96 47929.69 2018-05-12 16:29:11.000 132 21237.63 259.28 42966.95 47929.68 2018-05-12 16:29:12.000 132 21237.65 259.25 42966.94 47929.72 2018-05-12 16:29:13.000 132 21237.69 259.26 42966.94 47929.73 2018-05-12 16:29:14.000 132 21237.71 259.27 42966.97 47929.75 2018-05-12 16:29:15.000 132 21237.75 259.29 42966.97 47929.76 2018-05-12 16:29:16.000 132 21237.75 259.34 42966.91 47929.79 2018-05-12 16:29:17.000 132 21237.78 259.36 42966.90 47929.79 2018-05-12 16:29:18.000 132 21237.79 259.35 42966.93 47929.79 2018-05-12 16:29:19.000 132 21237.79 259.34 42966.94 47929.78 2018-05-12 16:29:20.000 132 21237.82 259.34 42966.91 47929.77 2018-05-12 16:29:21.000 132 21237.85 259.29 42966.96 47929.80 2018-05-12 16:29:22.000 132 21237.89 259.26 42966.98 47929.78 2018-05-12 16:29:23.000 132 21237.91 259.25 42966.98 47929.87 2018-05-12 16:29:24.000 132 21237.92 259.23 42966.99 47929.87 2018-05-12 16:29:25.000 132 21237.91 259.23 42966.99 47929.91 2018-05-12 16:29:26.000 132 21237.93 259.20 42967.01 47929.90 2018-05-12 16:29:27.000 132 21237.97 259.17 42967.03 47929.92 2018-05-12 16:29:28.000 132 21237.99 259.13 42967.06 47929.96 2018-05-12 16:29:29.000 132 21237.95 259.10 42967.07 47929.99 2018-05-12 16:29:30.000 132 21237.91 259.07 42967.05 47929.99 2018-05-12 16:29:31.000 132 21237.92 259.06 42967.06 47929.94 2018-05-12 16:29:32.000 132 21237.89 259.04 42967.08 47929.96 2018-05-12 16:29:33.000 132 21237.87 259.00 42967.07 47929.92 2018-05-12 16:29:34.000 132 21237.83 258.98 42967.07 47929.94 2018-05-12 16:29:35.000 132 21237.84 258.95 42967.09 47929.93 2018-05-12 16:29:36.000 132 21237.84 258.95 42967.10 47929.94 2018-05-12 16:29:37.000 132 21237.84 258.95 42967.09 47929.91 2018-05-12 16:29:38.000 132 21237.82 258.94 42967.11 47929.94 2018-05-12 16:29:39.000 132 21237.83 258.93 42967.09 47929.92 2018-05-12 16:29:40.000 132 21237.85 258.93 42967.10 47929.91 2018-05-12 16:29:41.000 132 21237.84 258.95 42967.09 47929.93 2018-05-12 16:29:42.000 132 21237.82 258.93 42967.09 47929.96 2018-05-12 16:29:43.000 132 21237.83 258.92 42967.11 47929.92 2018-05-12 16:29:44.000 132 21237.90 258.88 42967.10 47929.95 2018-05-12 16:29:45.000 132 21237.90 258.90 42967.13 47929.96 2018-05-12 16:29:46.000 132 21237.95 258.87 42967.09 47929.95 2018-05-12 16:29:47.000 132 21238.02 258.85 42967.11 47930.01 2018-05-12 16:29:48.000 132 21238.02 258.82 42967.11 47930.03 2018-05-12 16:29:49.000 132 21238.06 258.82 42967.11 47930.04 2018-05-12 16:29:50.000 132 21238.10 258.85 42967.11 47930.08 2018-05-12 16:29:51.000 132 21238.12 258.84 42967.14 47930.08 2018-05-12 16:29:52.000 132 21238.14 258.81 42967.14 47930.10 2018-05-12 16:29:53.000 132 21238.16 258.79 42967.12 47930.11 2018-05-12 16:29:54.000 132 21238.17 258.81 42967.15 47930.15 2018-05-12 16:29:55.000 132 21238.21 258.81 42967.16 47930.15 2018-05-12 16:29:56.000 132 21238.23 258.82 42967.16 47930.15 2018-05-12 16:29:57.000 132 21238.20 258.83 42967.15 47930.17 2018-05-12 16:29:58.000 132 21238.17 258.82 42967.17 47930.14 2018-05-12 16:29:59.000 132 21238.16 258.80 42967.20 47930.13 2018-05-12 16:30:00.000 132 21238.15 258.77 42967.18 47930.13 2018-05-12 16:30:01.000 132 21238.15 258.73 42967.17 47930.13 2018-05-12 16:30:02.000 132 21238.11 258.71 42967.19 47930.14 2018-05-12 16:30:03.000 132 21238.09 258.74 42967.19 47930.12 2018-05-12 16:30:04.000 132 21238.03 258.68 42967.21 47930.12 2018-05-12 16:30:05.000 132 21238.01 258.65 42967.23 47930.14 2018-05-12 16:30:06.000 132 21238.00 258.71 42967.21 47930.09 2018-05-12 16:30:07.000 132 21237.98 258.69 42967.22 47930.12 2018-05-12 16:30:08.000 132 21237.99 258.71 42967.21 47930.08 2018-05-12 16:30:09.000 132 21237.99 258.69 42967.23 47930.10 2018-05-12 16:30:10.000 132 21238.02 258.72 42967.20 47930.10 2018-05-12 16:30:11.000 132 21238.01 258.72 42967.18 47930.11 2018-05-12 16:30:12.000 132 21238.02 258.77 42967.17 47930.11 2018-05-12 16:30:13.000 132 21238.01 258.80 42967.19 47930.11 2018-05-12 16:30:14.000 132 21238.00 258.88 42967.14 47930.07 2018-05-12 16:30:15.000 132 21237.97 258.92 42967.11 47930.05 2018-05-12 16:30:16.000 132 21237.97 258.98 42967.07 47930.03 2018-05-12 16:30:17.000 132 21237.97 258.95 42967.03 47929.98 2018-05-12 16:30:18.000 132 21237.96 258.94 42967.05 47929.95 2018-05-12 16:30:19.000 132 21237.94 258.94 42967.07 47929.96 2018-05-12 16:30:20.000 132 21237.96 258.96 42967.08 47929.98 2018-05-12 16:30:21.000 132 21238.02 258.95 42967.08 47929.96 2018-05-12 16:30:22.000 132 21238.02 258.95 42967.09 47929.98 2018-05-12 16:30:23.000 132 21238.04 258.99 42967.09 47930.01 2018-05-12 16:30:24.000 132 21238.14 259.04 42967.12 47930.04 2018-05-12 16:30:25.000 132 21238.20 259.06 42967.13 47930.06 2018-05-12 16:30:26.000 132 21238.27 259.09 42967.14 47930.10 2018-05-12 16:30:27.000 132 21238.31 259.14 42967.16 47930.14 2018-05-12 16:30:28.000 132 21238.33 259.15 42967.16 47930.18 2018-05-12 16:30:29.000 132 21238.34 259.14 42967.16 47930.20 2018-05-12 16:30:30.000 132 21238.34 259.12 42967.16 47930.21 2018-05-12 16:30:31.000 132 21238.34 259.10 42967.21 47930.23 2018-05-12 16:30:32.000 132 21238.35 259.06 42967.23 47930.26 2018-05-12 16:30:33.000 132 21238.31 259.05 42967.25 47930.26 2018-05-12 16:30:34.000 132 21238.26 259.07 42967.21 47930.29 2018-05-12 16:30:35.000 132 21238.23 259.07 42967.22 47930.24 2018-05-12 16:30:36.000 132 21238.21 259.10 42967.24 47930.23 2018-05-12 16:30:37.000 132 21238.16 259.07 42967.22 47930.21 2018-05-12 16:30:38.000 132 21238.11 259.11 42967.25 47930.22 2018-05-12 16:30:39.000 132 21238.06 259.12 42967.26 47930.17 2018-05-12 16:30:40.000 132 21238.03 259.13 42967.28 47930.17 2018-05-12 16:30:41.000 132 21238.01 259.13 42967.26 47930.15 2018-05-12 16:30:42.000 132 21237.97 259.18 42967.27 47930.13 2018-05-12 16:30:43.000 132 21238.00 259.18 42967.29 47930.14 2018-05-12 16:30:44.000 132 21238.00 259.17 42967.27 47930.13 2018-05-12 16:30:45.000 132 21237.99 259.19 42967.31 47930.17 2018-05-12 16:30:46.000 132 21237.98 259.22 42967.31 47930.14 2018-05-12 16:30:47.000 132 21237.96 259.24 42967.32 47930.19 2018-05-12 16:30:48.000 132 21238.00 259.23 42967.32 47930.21 2018-05-12 16:30:49.000 132 21238.05 259.24 42967.33 47930.17 2018-05-12 16:30:50.000 132 21238.07 259.21 42967.34 47930.23 2018-05-12 16:30:51.000 132 21238.09 259.23 42967.36 47930.22 2018-05-12 16:30:52.000 132 21238.09 259.23 42967.36 47930.26 2018-05-12 16:30:53.000 132 21238.10 259.22 42967.39 47930.27 2018-05-12 16:30:54.000 132 21238.13 259.21 42967.40 47930.30 2018-05-12 16:30:55.000 132 21238.12 259.23 42967.41 47930.30 2018-05-12 16:30:56.000 132 21238.16 259.24 42967.43 47930.31 2018-05-12 16:30:57.000 132 21238.15 259.25 42967.47 47930.32 2018-05-12 16:30:58.000 132 21238.14 259.24 42967.40 47930.31 2018-05-12 16:30:59.000 132 21238.15 259.24 42967.40 47930.33 2018-05-12 16:31:00.000 132 21238.14 259.23 42967.41 47930.35 2018-05-12 16:31:01.000 132 21238.16 259.20 42967.42 47930.32 2018-05-12 16:31:02.000 132 21238.16 259.21 42967.44 47930.34 2018-05-12 16:31:03.000 132 21238.18 259.23 42967.43 47930.35 2018-05-12 16:31:04.000 132 21238.18 259.22 42967.43 47930.36 2018-05-12 16:31:05.000 132 21238.20 259.21 42967.45 47930.36 2018-05-12 16:31:06.000 132 21238.22 259.19 42967.43 47930.38 2018-05-12 16:31:07.000 132 21238.24 259.17 42967.45 47930.38 2018-05-12 16:31:08.000 132 21238.26 259.19 42967.44 47930.39 2018-05-12 16:31:09.000 132 21238.32 259.22 42967.40 47930.40 2018-05-12 16:31:10.000 132 21238.35 259.19 42967.40 47930.40 2018-05-12 16:31:11.000 132 21238.39 259.20 42967.39 47930.39 2018-05-12 16:31:12.000 132 21238.42 259.19 42967.35 47930.40 2018-05-12 16:31:13.000 132 21238.46 259.19 42967.37 47930.44 2018-05-12 16:31:14.000 132 21238.54 259.19 42967.41 47930.45 2018-05-12 16:31:15.000 132 21238.62 259.17 42967.42 47930.48 2018-05-12 16:31:16.000 132 21238.62 259.18 42967.45 47930.53 2018-05-12 16:31:17.000 132 21238.65 259.20 42967.46 47930.54 2018-05-12 16:31:18.000 132 21238.65 259.22 42967.49 47930.60 2018-05-12 16:31:19.000 132 21238.66 259.24 42967.44 47930.56 2018-05-12 16:31:20.000 132 21238.60 259.29 42967.44 47930.59 2018-05-12 16:31:21.000 132 21238.53 259.38 42967.43 47930.56 2018-05-12 16:31:22.000 132 21238.47 259.43 42967.38 47930.54 2018-05-12 16:31:23.000 132 21238.40 259.44 42967.36 47930.46 2018-05-12 16:31:24.000 132 21238.38 259.46 42967.36 47930.43 2018-05-12 16:31:25.000 132 21238.29 259.53 42967.36 47930.40 2018-05-12 16:31:26.000 132 21238.22 259.59 42967.33 47930.38 2018-05-12 16:31:27.000 132 21238.19 259.63 42967.33 47930.33 2018-05-12 16:31:28.000 132 21238.15 259.66 42967.33 47930.30 2018-05-12 16:31:29.000 132 21238.14 259.69 42967.37 47930.30 2018-05-12 16:31:30.000 132 21238.14 259.74 42967.35 47930.28 2018-05-12 16:31:31.000 132 21238.19 259.72 42967.37 47930.26 2018-05-12 16:31:32.000 132 21238.21 259.71 42967.42 47930.31 2018-05-12 16:31:33.000 132 21238.21 259.72 42967.45 47930.33 2018-05-12 16:31:34.000 132 21238.24 259.72 42967.46 47930.40 2018-05-12 16:31:35.000 132 21238.23 259.74 42967.44 47930.41 2018-05-12 16:31:36.000 132 21238.27 259.75 42967.43 47930.41 2018-05-12 16:31:37.000 132 21238.34 259.77 42967.45 47930.48 2018-05-12 16:31:38.000 132 21238.40 259.80 42967.48 47930.47 2018-05-12 16:31:39.000 132 21238.46 259.81 42967.49 47930.54 2018-05-12 16:31:40.000 132 21238.54 259.81 42967.50 47930.58 2018-05-12 16:31:41.000 132 21238.62 259.83 42967.49 47930.59 2018-05-12 16:31:42.000 132 21238.68 259.86 42967.51 47930.64 2018-05-12 16:31:43.000 132 21238.78 259.87 42967.51 47930.65 2018-05-12 16:31:44.000 132 21238.78 259.94 42967.51 47930.69 2018-05-12 16:31:45.000 132 21238.80 259.95 42967.50 47930.69 2018-05-12 16:31:46.000 132 21238.83 259.94 42967.55 47930.74 2018-05-12 16:31:47.000 132 21238.87 259.94 42967.56 47930.77 2018-05-12 16:31:48.000 132 21238.86 259.94 42967.52 47930.76 2018-05-12 16:31:49.000 132 21238.84 259.91 42967.55 47930.77 2018-05-12 16:31:50.000 132 21238.81 259.95 42967.57 47930.78 2018-05-12 16:31:51.000 132 21238.77 259.99 42967.56 47930.76 2018-05-12 16:31:52.000 132 21238.71 260.00 42967.58 47930.73 2018-05-12 16:31:53.000 132 21238.64 259.97 42967.59 47930.70 2018-05-12 16:31:54.000 132 21238.60 259.94 42967.58 47930.69 2018-05-12 16:31:55.000 132 21238.58 259.91 42967.61 47930.70 2018-05-12 16:31:56.000 132 21238.55 259.89 42967.64 47930.71 2018-05-12 16:31:57.000 132 21238.58 259.84 42967.64 47930.71 2018-05-12 16:31:58.000 132 21238.58 259.83 42967.65 47930.70 2018-05-12 16:31:59.000 132 21238.57 259.84 42967.65 47930.74 2018-05-12 16:32:00.000 132 21238.58 259.80 42967.68 47930.75 2018-05-12 16:32:01.000 132 21238.64 259.80 42967.71 47930.79 2018-05-12 16:32:02.000 132 21238.70 259.73 42967.72 47930.80 2018-05-12 16:32:03.000 132 21238.80 259.70 42967.71 47930.86 2018-05-12 16:32:04.000 132 21238.84 259.69 42967.75 47930.90 2018-05-12 16:32:05.000 132 21238.86 259.71 42967.76 47930.96 2018-05-12 16:32:06.000 132 21238.88 259.77 42967.71 47930.96 2018-05-12 16:32:07.000 132 21238.86 259.80 42967.68 47930.97 2018-05-12 16:32:08.000 132 21238.86 259.81 42967.69 47930.95 2018-05-12 16:32:09.000 132 21238.87 259.82 42967.65 47930.95 2018-05-12 16:32:10.000 132 21238.84 259.80 42967.66 47930.93 2018-05-12 16:32:11.000 132 21238.81 259.81 42967.71 47930.93 2018-05-12 16:32:12.000 132 21238.80 259.81 42967.71 47930.93 2018-05-12 16:32:13.000 132 21238.76 259.79 42967.71 47930.93 2018-05-12 16:32:14.000 132 21238.72 259.83 42967.74 47930.91 2018-05-12 16:32:15.000 132 21238.64 259.85 42967.74 47930.87 2018-05-12 16:32:16.000 132 21238.58 259.84 42967.75 47930.85 2018-05-12 16:32:17.000 132 21238.51 259.89 42967.74 47930.81 2018-05-12 16:32:18.000 132 21238.42 259.93 42967.73 47930.77 2018-05-12 16:32:19.000 132 21238.41 259.93 42967.72 47930.76 2018-05-12 16:32:20.000 132 21238.39 259.92 42967.76 47930.75 2018-05-12 16:32:21.000 132 21238.39 259.94 42967.76 47930.76 2018-05-12 16:32:22.000 132 21238.42 259.92 42967.74 47930.74 2018-05-12 16:32:23.000 132 21238.46 259.89 42967.72 47930.74 2018-05-12 16:32:24.000 132 21238.50 259.87 42967.74 47930.80 2018-05-12 16:32:25.000 132 21238.57 259.86 42967.79 47930.81 2018-05-12 16:32:26.000 132 21238.65 259.80 42967.78 47930.83 2018-05-12 16:32:27.000 132 21238.75 259.79 42967.82 47930.89 2018-05-12 16:32:28.000 132 21238.80 259.78 42967.84 47930.94 2018-05-12 16:32:29.000 132 21238.85 259.80 42967.82 47930.96 2018-05-12 16:32:30.000 132 21238.92 259.79 42967.79 47931.01 2018-05-12 16:32:31.000 132 21239.01 259.75 42967.78 47931.02 2018-05-12 16:32:32.000 132 21239.06 259.73 42967.79 47931.06 2018-05-12 16:32:33.000 132 21239.05 259.73 42967.79 47931.09 2018-05-12 16:32:34.000 132 21239.08 259.76 42967.79 47931.10 2018-05-12 16:32:35.000 132 21239.10 259.77 42967.77 47931.10 2018-05-12 16:32:36.000 132 21239.10 259.77 42967.80 47931.12 2018-05-12 16:32:37.000 132 21239.07 259.76 42967.81 47931.15 2018-05-12 16:32:38.000 132 21239.02 259.76 42967.80 47931.11 2018-05-12 16:32:39.000 132 21238.99 259.77 42967.81 47931.10 2018-05-12 16:32:40.000 132 21238.99 259.79 42967.85 47931.09 2018-05-12 16:32:41.000 132 21238.91 259.84 42967.84 47931.06 2018-05-12 16:32:42.000 132 21238.88 259.83 42967.83 47931.07 2018-05-12 16:32:43.000 132 21238.85 259.83 42967.81 47931.03 2018-05-12 16:32:44.000 132 21238.83 259.83 42967.85 47931.05 2018-05-12 16:32:45.000 132 21238.80 259.81 42967.85 47931.02 2018-05-12 16:32:46.000 132 21238.79 259.79 42967.86 47931.02 2018-05-12 16:32:47.000 132 21238.80 259.78 42967.89 47931.01 2018-05-12 16:32:48.000 132 21238.76 259.80 42967.89 47931.00 2018-05-12 16:32:49.000 132 21238.77 259.78 42967.84 47931.01 2018-05-12 16:32:50.000 132 21238.78 259.78 42967.85 47931.02 2018-05-12 16:32:51.000 132 21238.80 259.80 42967.87 47931.05 2018-05-12 16:32:52.000 132 21238.80 259.85 42967.87 47931.03 2018-05-12 16:32:53.000 132 21238.83 259.87 42967.83 47931.05 2018-05-12 16:32:54.000 132 21238.84 259.87 42967.82 47931.04 2018-05-12 16:32:55.000 132 21238.84 259.89 42967.86 47931.03 2018-05-12 16:32:56.000 132 21238.85 259.92 42967.85 47931.04 2018-05-12 16:32:57.000 132 21238.86 259.96 42967.84 47931.03 2018-05-12 16:32:58.000 132 21238.88 259.97 42967.81 47931.03 2018-05-12 16:32:59.000 132 21238.89 259.98 42967.84 47931.04 2018-05-12 16:33:00.000 132 21238.88 260.00 42967.81 47931.04 2018-05-12 16:33:01.000 132 21238.87 259.97 42967.82 47931.04 2018-05-12 16:33:02.000 132 21238.89 260.00 42967.80 47931.04 2018-05-12 16:33:03.000 132 21238.90 260.00 42967.82 47931.05 2018-05-12 16:33:04.000 132 21238.87 260.02 42967.81 47931.04 2018-05-12 16:33:05.000 132 21238.89 260.04 42967.79 47931.04 2018-05-12 16:33:06.000 132 21238.93 260.04 42967.78 47931.05 2018-05-12 16:33:07.000 132 21238.91 260.04 42967.80 47931.06 2018-05-12 16:33:08.000 132 21238.94 260.04 42967.79 47931.05 2018-05-12 16:33:09.000 132 21238.97 260.03 42967.79 47931.04 2018-05-12 16:33:10.000 132 21239.00 260.02 42967.79 47931.07 2018-05-12 16:33:11.000 132 21239.00 260.04 42967.79 47931.10 2018-05-12 16:33:12.000 132 21239.03 260.02 42967.80 47931.07 2018-05-12 16:33:13.000 132 21239.04 259.99 42967.81 47931.11 2018-05-12 16:33:14.000 132 21239.07 260.00 42967.84 47931.13 2018-05-12 16:33:15.000 132 21239.08 260.00 42967.86 47931.12 2018-05-12 16:33:16.000 132 21239.08 260.00 42967.86 47931.16 2018-05-12 16:33:17.000 132 21239.07 260.04 42967.82 47931.13 2018-05-12 16:33:18.000 132 21239.06 260.01 42967.83 47931.17 2018-05-12 16:33:19.000 132 21239.03 260.00 42967.86 47931.13 2018-05-12 16:33:20.000 132 21239.00 259.97 42967.88 47931.17 2018-05-12 16:33:21.000 132 21238.96 259.97 42967.90 47931.14 2018-05-12 16:33:22.000 132 21238.92 259.95 42967.90 47931.14 2018-05-12 16:33:23.000 132 21238.91 259.95 42967.89 47931.18 2018-05-12 16:33:24.000 132 21238.90 259.98 42967.91 47931.15 2018-05-12 16:33:25.000 132 21238.86 260.03 42967.89 47931.12 2018-05-12 16:33:26.000 132 21238.79 260.04 42967.92 47931.15 2018-05-12 16:33:27.000 132 21238.73 260.06 42967.93 47931.11 2018-05-12 16:33:28.000 132 21238.72 260.06 42967.94 47931.11 2018-05-12 16:33:29.000 132 21238.74 260.09 42967.91 47931.06 2018-05-12 16:33:30.000 132 21238.74 260.10 42967.87 47931.05 2018-05-12 16:33:31.000 132 21238.75 260.13 42967.90 47931.03 2018-05-12 16:33:32.000 132 21238.74 260.14 42967.89 47931.06 2018-05-12 16:33:33.000 132 21238.70 260.16 42967.95 47931.06 2018-05-12 16:33:34.000 132 21238.73 260.14 42967.92 47931.03 2018-05-12 16:33:35.000 132 21238.75 260.17 42967.91 47931.07 2018-05-12 16:33:36.000 132 21238.79 260.18 42967.92 47931.04 2018-05-12 16:33:37.000 132 21238.85 260.18 42967.95 47931.11 2018-05-12 16:33:38.000 132 21238.87 260.19 42967.93 47931.12 2018-05-12 16:33:39.000 132 21238.90 260.21 42967.90 47931.08 2018-05-12 16:33:40.000 132 21238.94 260.20 42967.94 47931.13 2018-05-12 16:33:41.000 132 21238.93 260.21 42967.91 47931.15 2018-05-12 16:33:42.000 132 21238.94 260.23 42967.94 47931.16 2018-05-12 16:33:43.000 132 21238.93 260.22 42967.95 47931.18 2018-05-12 16:33:44.000 132 21238.91 260.24 42967.97 47931.18 2018-05-12 16:33:45.000 132 21238.90 260.22 42968.00 47931.15 2018-05-12 16:33:46.000 132 21238.87 260.22 42967.99 47931.17 2018-05-12 16:33:47.000 132 21238.82 260.23 42967.97 47931.16 2018-05-12 16:33:48.000 132 21238.81 260.20 42967.98 47931.14 2018-05-12 16:33:49.000 132 21238.75 260.21 42967.96 47931.13 2018-05-12 16:33:50.000 132 21238.71 260.20 42967.98 47931.06 2018-05-12 16:33:51.000 132 21238.67 260.21 42967.99 47931.09 2018-05-12 16:33:52.000 132 21238.66 260.18 42968.00 47931.08 2018-05-12 16:33:53.000 132 21238.64 260.20 42967.99 47931.09 2018-05-12 16:33:54.000 132 21238.66 260.19 42967.97 47931.05 2018-05-12 16:33:55.000 132 21238.66 260.18 42967.97 47931.10 2018-05-12 16:33:56.000 132 21238.71 260.20 42967.98 47931.12 2018-05-12 16:33:57.000 132 21238.75 260.19 42967.98 47931.12 2018-05-12 16:33:58.000 132 21238.79 260.19 42967.97 47931.14 2018-05-12 16:33:59.000 132 21238.83 260.19 42967.98 47931.17 2018-05-12 16:34:00.000 132 21238.88 260.22 42967.98 47931.14 2018-05-12 16:34:01.000 132 21238.92 260.26 42967.98 47931.19 2018-05-12 16:34:02.000 132 21238.91 260.31 42967.95 47931.20 2018-05-12 16:34:03.000 132 21238.87 260.36 42967.92 47931.18 2018-05-12 16:34:04.000 132 21238.88 260.40 42967.92 47931.15 2018-05-12 16:34:05.000 132 21238.86 260.47 42967.91 47931.10 2018-05-12 16:34:06.000 132 21238.80 260.52 42967.86 47931.08 2018-05-12 16:34:07.000 132 21238.76 260.55 42967.81 47931.04 2018-05-12 16:34:08.000 132 21238.72 260.55 42967.79 47931.01 2018-05-12 16:34:09.000 132 21238.64 260.57 42967.80 47930.95 2018-05-12 16:34:10.000 132 21238.56 260.62 42967.78 47930.95 2018-05-12 16:34:11.000 132 21238.49 260.66 42967.77 47930.89 2018-05-12 16:34:12.000 132 21238.40 260.69 42967.78 47930.85 2018-05-12 16:34:13.000 132 21238.35 260.73 42967.78 47930.80 2018-05-12 16:34:14.000 132 21238.31 260.74 42967.73 47930.76 2018-05-12 16:34:15.000 132 21238.25 260.75 42967.71 47930.73 2018-05-12 16:34:16.000 132 21238.19 260.74 42967.68 47930.67 2018-05-12 16:34:17.000 132 21238.15 260.73 42967.74 47930.68 2018-05-12 16:34:18.000 132 21238.12 260.73 42967.73 47930.61 2018-05-12 16:34:19.000 132 21238.08 260.72 42967.71 47930.61 2018-05-12 16:34:20.000 132 21238.06 260.75 42967.70 47930.62 2018-05-12 16:34:21.000 132 21238.06 260.82 42967.68 47930.60 2018-05-12 16:34:22.000 132 21238.07 260.83 42967.68 47930.57 2018-05-12 16:34:23.000 132 21238.05 260.82 42967.63 47930.59 2018-05-12 16:34:24.000 132 21238.08 260.79 42967.64 47930.53 2018-05-12 16:34:25.000 132 21238.08 260.81 42967.68 47930.53 2018-05-12 16:34:26.000 132 21238.07 260.77 42967.68 47930.55 2018-05-12 16:34:27.000 132 21238.09 260.78 42967.70 47930.56 2018-05-12 16:34:28.000 132 21238.13 260.79 42967.69 47930.57 2018-05-12 16:34:29.000 132 21238.13 260.82 42967.69 47930.57 2018-05-12 16:34:30.000 132 21238.11 260.81 42967.68 47930.57 2018-05-12 16:34:31.000 132 21238.11 260.77 42967.68 47930.57 2018-05-12 16:34:32.000 132 21238.10 260.77 42967.68 47930.58 2018-05-12 16:34:33.000 132 21238.08 260.78 42967.70 47930.55 2018-05-12 16:34:34.000 132 21238.12 260.82 42967.67 47930.56 2018-05-12 16:34:35.000 132 21238.12 260.83 42967.65 47930.59 2018-05-12 16:34:36.000 132 21238.15 260.87 42967.65 47930.56 2018-05-12 16:34:37.000 132 21238.12 260.89 42967.63 47930.56 2018-05-12 16:34:38.000 132 21238.13 260.89 42967.63 47930.55 2018-05-12 16:34:39.000 132 21238.13 260.92 42967.59 47930.53 2018-05-12 16:34:40.000 132 21238.12 260.98 42967.54 47930.48 2018-05-12 16:34:41.000 132 21238.10 261.04 42967.51 47930.46 2018-05-12 16:34:42.000 132 21238.08 261.09 42967.47 47930.41 2018-05-12 16:34:43.000 132 21238.14 261.07 42967.47 47930.38 2018-05-12 16:34:44.000 132 21238.13 261.05 42967.46 47930.38 2018-05-12 16:34:45.000 132 21238.11 261.04 42967.47 47930.37 2018-05-12 16:34:46.000 132 21238.15 261.03 42967.51 47930.40 2018-05-12 16:34:47.000 132 21238.11 261.08 42967.51 47930.42 2018-05-12 16:34:48.000 132 21238.05 261.14 42967.50 47930.40 2018-05-12 16:34:49.000 132 21238.03 261.15 42967.48 47930.38 2018-05-12 16:34:50.000 132 21238.00 261.17 42967.47 47930.36 2018-05-12 16:34:51.000 132 21237.97 261.18 42967.47 47930.34 2018-05-12 16:34:52.000 132 21237.94 261.15 42967.46 47930.29 2018-05-12 16:34:53.000 132 21237.89 261.06 42967.42 47930.28 2018-05-12 16:34:54.000 132 21237.86 260.95 42967.42 47930.26 2018-05-12 16:34:55.000 132 21237.79 260.87 42967.45 47930.23 2018-05-12 16:34:56.000 132 21237.75 260.83 42967.54 47930.25 2018-05-12 16:34:57.000 132 21237.73 260.81 42967.55 47930.28 2018-05-12 16:34:58.000 132 21237.71 260.82 42967.57 47930.26 2018-05-12 16:34:59.000 132 21237.72 260.83 42967.54 47930.29 2018-05-12 16:35:00.000 132 21237.72 260.81 42967.55 47930.27 2018-05-12 16:35:01.000 132 21237.73 260.79 42967.57 47930.29 2018-05-12 16:35:02.000 132 21237.75 260.78 42967.61 47930.31 2018-05-12 16:35:03.000 132 21237.78 260.78 42967.63 47930.34 2018-05-12 16:35:04.000 132 21237.80 260.78 42967.62 47930.35 2018-05-12 16:35:05.000 132 21237.84 260.76 42967.61 47930.35 2018-05-12 16:35:06.000 132 21237.86 260.77 42967.60 47930.39 2018-05-12 16:35:07.000 132 21237.85 260.75 42967.62 47930.41 2018-05-12 16:35:08.000 132 21237.82 260.79 42967.65 47930.41 2018-05-12 16:35:09.000 132 21237.81 260.83 42967.64 47930.39 2018-05-12 16:35:10.000 132 21237.75 260.79 42967.65 47930.36 2018-05-12 16:35:11.000 132 21237.71 260.81 42967.65 47930.39 2018-05-12 16:35:12.000 132 21237.69 260.80 42967.63 47930.37 2018-05-12 16:35:13.000 132 21237.68 260.79 42967.65 47930.35 2018-05-12 16:35:14.000 132 21237.62 260.79 42967.67 47930.34 2018-05-12 16:35:15.000 132 21237.57 260.83 42967.66 47930.33 2018-05-12 16:35:16.000 132 21237.56 260.84 42967.69 47930.33 2018-05-12 16:35:17.000 132 21237.52 260.85 42967.70 47930.31 2018-05-12 16:35:18.000 132 21237.50 260.86 42967.72 47930.32 2018-05-12 16:35:19.000 132 21237.49 260.88 42967.74 47930.32 2018-05-12 16:35:20.000 132 21237.49 260.91 42967.73 47930.33 2018-05-12 16:35:21.000 132 21237.53 260.94 42967.69 47930.32 2018-05-12 16:35:22.000 132 21237.56 260.97 42967.68 47930.34 2018-05-12 16:35:23.000 132 21237.58 261.00 42967.67 47930.36 2018-05-12 16:35:24.000 132 21237.61 261.05 42967.66 47930.32 2018-05-12 16:35:25.000 132 21237.62 261.09 42967.65 47930.32 2018-05-12 16:35:26.000 132 21237.63 261.05 42967.65 47930.32 2018-05-12 16:35:27.000 132 21237.64 261.08 42967.66 47930.35 2018-05-12 16:35:28.000 132 21237.68 261.09 42967.69 47930.35 2018-05-12 16:35:29.000 132 21237.70 261.10 42967.70 47930.36 2018-05-12 16:35:30.000 132 21237.71 261.10 42967.72 47930.39 2018-05-12 16:35:31.000 132 21237.69 261.15 42967.76 47930.39 2018-05-12 16:35:32.000 132 21237.67 261.19 42967.74 47930.41 2018-05-12 16:35:33.000 132 21237.63 261.24 42967.71 47930.40 2018-05-12 16:35:34.000 132 21237.58 261.29 42967.71 47930.40 2018-05-12 16:35:35.000 132 21237.55 261.32 42967.73 47930.38 2018-05-12 16:35:36.000 132 21237.55 261.35 42967.75 47930.38 2018-05-12 16:35:37.000 132 21237.52 261.38 42967.77 47930.37 2018-05-12 16:35:38.000 132 21237.49 261.41 42967.76 47930.36 2018-05-12 16:35:39.000 132 21237.49 261.43 42967.77 47930.35 2018-05-12 16:35:40.000 132 21237.44 261.45 42967.75 47930.33 2018-05-12 16:35:41.000 132 21237.41 261.47 42967.76 47930.35 2018-05-12 16:35:42.000 132 21237.40 261.46 42967.76 47930.34 2018-05-12 16:35:43.000 132 21237.40 261.45 42967.76 47930.33 2018-05-12 16:35:44.000 132 21237.35 261.47 42967.81 47930.32 2018-05-12 16:35:45.000 132 21237.36 261.44 42967.79 47930.35 2018-05-12 16:35:46.000 132 21237.34 261.48 42967.77 47930.34 2018-05-12 16:35:47.000 132 21237.35 261.50 42967.78 47930.35 2018-05-12 16:35:48.000 132 21237.36 261.53 42967.80 47930.31 2018-05-12 16:35:49.000 132 21237.35 261.56 42967.75 47930.33 2018-05-12 16:35:50.000 132 21237.38 261.55 42967.72 47930.30 2018-05-12 16:35:51.000 132 21237.41 261.57 42967.75 47930.32 2018-05-12 16:35:52.000 132 21237.42 261.58 42967.71 47930.30 2018-05-12 16:35:53.000 132 21237.44 261.62 42967.72 47930.30 2018-05-12 16:35:54.000 132 21237.44 261.66 42967.74 47930.35 2018-05-12 16:35:55.000 132 21237.44 261.68 42967.73 47930.30 2018-05-12 16:35:56.000 132 21237.43 261.69 42967.70 47930.33 2018-05-12 16:35:57.000 132 21237.38 261.69 42967.74 47930.31 2018-05-12 16:35:58.000 132 21237.37 261.67 42967.72 47930.29 2018-05-12 16:35:59.000 132 21237.36 261.66 42967.73 47930.28 2018-05-12 16:36:00.000 132 21237.35 261.62 42967.72 47930.27 2018-05-12 16:36:01.000 132 21237.30 261.64 42967.73 47930.26 2018-05-12 16:36:02.000 132 21237.28 261.63 42967.75 47930.28 2018-05-12 16:36:03.000 132 21237.21 261.61 42967.75 47930.23 2018-05-12 16:36:04.000 132 21237.15 261.56 42967.77 47930.27 2018-05-12 16:36:05.000 132 21237.16 261.57 42967.79 47930.22 2018-05-12 16:36:06.000 132 21237.15 261.58 42967.79 47930.24 2018-05-12 16:36:07.000 132 21237.12 261.58 42967.80 47930.22 2018-05-12 16:36:08.000 132 21237.13 261.56 42967.79 47930.22 2018-05-12 16:36:09.000 132 21237.12 261.55 42967.81 47930.23 2018-05-12 16:36:10.000 132 21237.14 261.55 42967.83 47930.25 2018-05-12 16:36:11.000 132 21237.10 261.55 42967.85 47930.21 2018-05-12 16:36:12.000 132 21237.08 261.56 42967.82 47930.26 2018-05-12 16:36:13.000 132 21237.07 261.54 42967.79 47930.21 2018-05-12 16:36:14.000 132 21237.10 261.54 42967.82 47930.24 2018-05-12 16:36:15.000 132 21237.05 261.57 42967.83 47930.22 2018-05-12 16:36:16.000 132 21237.03 261.56 42967.83 47930.21 2018-05-12 16:36:17.000 132 21237.03 261.52 42967.82 47930.22 2018-05-12 16:36:18.000 132 21237.00 261.53 42967.80 47930.20 2018-05-12 16:36:19.000 132 21236.97 261.54 42967.83 47930.23 2018-05-12 16:36:20.000 132 21236.96 261.56 42967.86 47930.22 2018-05-12 16:36:21.000 132 21236.96 261.55 42967.86 47930.21 2018-05-12 16:36:22.000 132 21236.96 261.53 42967.85 47930.19 2018-05-12 16:36:23.000 132 21236.94 261.54 42967.86 47930.19 2018-05-12 16:36:24.000 132 21236.90 261.54 42967.86 47930.17 2018-05-12 16:36:25.000 132 21236.91 261.54 42967.83 47930.19 2018-05-12 16:36:26.000 132 21236.95 261.53 42967.83 47930.18 2018-05-12 16:36:27.000 132 21236.94 261.53 42967.86 47930.19 2018-05-12 16:36:28.000 132 21236.98 261.48 42967.88 47930.22 2018-05-12 16:36:29.000 132 21237.00 261.48 42967.85 47930.25 2018-05-12 16:36:30.000 132 21237.04 261.44 42967.85 47930.23 2018-05-12 16:36:31.000 132 21237.09 261.41 42967.88 47930.27 2018-05-12 16:36:32.000 132 21237.12 261.43 42967.88 47930.29 2018-05-12 16:36:33.000 132 21237.13 261.40 42967.93 47930.28 2018-05-12 16:36:34.000 132 21237.18 261.43 42967.92 47930.33 2018-05-12 16:36:35.000 132 21237.23 261.46 42967.90 47930.33 2018-05-12 16:36:36.000 132 21237.27 261.47 42967.89 47930.36 2018-05-12 16:36:37.000 132 21237.26 261.46 42967.89 47930.35 2018-05-12 16:36:38.000 132 21237.26 261.46 42967.92 47930.38 2018-05-12 16:36:39.000 132 21237.29 261.45 42967.92 47930.40 2018-05-12 16:36:40.000 132 21237.34 261.45 42967.91 47930.42 2018-05-12 16:36:41.000 132 21237.33 261.45 42967.95 47930.44 2018-05-12 16:36:42.000 132 21237.33 261.47 42967.93 47930.41 2018-05-12 16:36:43.000 132 21237.39 261.49 42967.89 47930.44 2018-05-12 16:36:44.000 132 21237.38 261.48 42967.89 47930.43 2018-05-12 16:36:45.000 132 21237.37 261.51 42967.87 47930.42 2018-05-12 16:36:46.000 132 21237.37 261.52 42967.90 47930.38 2018-05-12 16:36:47.000 132 21237.35 261.53 42967.87 47930.38 2018-05-12 16:36:48.000 132 21237.29 261.53 42967.85 47930.39 2018-05-12 16:36:49.000 132 21237.28 261.56 42967.86 47930.38 2018-05-12 16:36:50.000 132 21237.26 261.55 42967.87 47930.38 2018-05-12 16:36:51.000 132 21237.23 261.55 42967.85 47930.35 2018-05-12 16:36:52.000 132 21237.19 261.59 42967.85 47930.34 2018-05-12 16:36:53.000 132 21237.17 261.61 42967.86 47930.32 2018-05-12 16:36:54.000 132 21237.14 261.65 42967.85 47930.34 2018-05-12 16:36:55.000 132 21237.10 261.66 42967.89 47930.32 2018-05-12 16:36:56.000 132 21237.07 261.66 42967.90 47930.28 2018-05-12 16:36:57.000 132 21237.01 261.67 42967.89 47930.28 2018-05-12 16:36:58.000 132 21236.94 261.68 42967.90 47930.24 2018-05-12 16:36:59.000 132 21236.87 261.71 42967.92 47930.22 2018-05-12 16:37:00.000 132 21236.83 261.73 42967.90 47930.23 2018-05-12 16:37:01.000 132 21236.78 261.73 42967.86 47930.18 2018-05-12 16:37:02.000 132 21236.73 261.74 42967.86 47930.15 2018-05-12 16:37:03.000 132 21236.66 261.76 42967.87 47930.14 2018-05-12 16:37:04.000 132 21236.64 261.78 42967.87 47930.09 2018-05-12 16:37:05.000 132 21236.60 261.81 42967.87 47930.11 2018-05-12 16:37:06.000 132 21236.59 261.78 42967.85 47930.05 2018-05-12 16:37:07.000 132 21236.61 261.80 42967.82 47930.05 2018-05-12 16:37:08.000 132 21236.64 261.81 42967.81 47930.06 2018-05-12 16:37:09.000 132 21236.67 261.80 42967.83 47930.05 2018-05-12 16:37:10.000 132 21236.72 261.75 42967.83 47930.06 2018-05-12 16:37:11.000 132 21236.76 261.75 42967.83 47930.05 2018-05-12 16:37:12.000 132 21236.85 261.74 42967.83 47930.11 2018-05-12 16:37:13.000 132 21236.90 261.75 42967.85 47930.13 2018-05-12 16:37:14.000 132 21236.96 261.75 42967.81 47930.17 2018-05-12 16:37:15.000 132 21237.02 261.73 42967.79 47930.19 2018-05-12 16:37:16.000 132 21237.07 261.73 42967.80 47930.23 2018-05-12 16:37:17.000 132 21237.14 261.73 42967.80 47930.27 2018-05-12 16:37:18.000 132 21237.22 261.70 42967.78 47930.25 2018-05-12 16:37:19.000 132 21237.22 261.66 42967.79 47930.24 2018-05-12 16:37:20.000 132 21237.24 261.63 42967.83 47930.30 2018-05-12 16:37:21.000 132 21237.25 261.64 42967.83 47930.29 2018-05-12 16:37:22.000 132 21237.25 261.65 42967.83 47930.32 2018-05-12 16:37:23.000 132 21237.24 261.66 42967.83 47930.31 2018-05-12 16:37:24.000 132 21237.20 261.65 42967.81 47930.32 2018-05-12 16:37:25.000 132 21237.16 261.65 42967.81 47930.29 2018-05-12 16:37:26.000 132 21237.15 261.66 42967.86 47930.29 2018-05-12 16:37:27.000 132 21237.13 261.67 42967.84 47930.28 2018-05-12 16:37:28.000 132 21237.08 261.71 42967.82 47930.26 2018-05-12 16:37:29.000 132 21237.06 261.74 42967.83 47930.23 2018-05-12 16:37:30.000 132 21237.07 261.74 42967.82 47930.22 2018-05-12 16:37:31.000 132 21237.04 261.73 42967.79 47930.22 2018-05-12 16:37:32.000 132 21237.01 261.75 42967.79 47930.20 2018-05-12 16:37:33.000 132 21237.01 261.75 42967.80 47930.20 2018-05-12 16:37:34.000 132 21237.05 261.73 42967.78 47930.20 2018-05-12 16:37:35.000 132 21237.06 261.72 42967.80 47930.20 2018-05-12 16:37:36.000 132 21237.05 261.73 42967.81 47930.19 2018-05-12 16:37:37.000 132 21237.04 261.74 42967.80 47930.21 2018-05-12 16:37:38.000 132 21237.07 261.74 42967.81 47930.20 2018-05-12 16:37:39.000 132 21237.10 261.74 42967.83 47930.23 2018-05-12 16:37:40.000 132 21237.12 261.73 42967.81 47930.23 2018-05-12 16:37:41.000 132 21237.12 261.74 42967.79 47930.23 2018-05-12 16:37:42.000 132 21237.11 261.72 42967.80 47930.28 2018-05-12 16:37:43.000 132 21237.12 261.70 42967.82 47930.24 2018-05-12 16:37:44.000 132 21237.13 261.71 42967.81 47930.29 2018-05-12 16:37:45.000 132 21237.15 261.71 42967.84 47930.30 2018-05-12 16:37:46.000 132 21237.15 261.68 42967.85 47930.30 2018-05-12 16:37:47.000 132 21237.15 261.70 42967.84 47930.33 2018-05-12 16:37:48.000 132 21237.17 261.67 42967.87 47930.34 2018-05-12 16:37:49.000 132 21237.16 261.65 42967.89 47930.32 2018-05-12 16:37:50.000 132 21237.15 261.65 42967.89 47930.34 2018-05-12 16:37:51.000 132 21237.13 261.64 42967.88 47930.36 2018-05-12 16:37:52.000 132 21237.16 261.59 42967.89 47930.33 2018-05-12 16:37:53.000 132 21237.16 261.59 42967.90 47930.35 2018-05-12 16:37:54.000 132 21237.14 261.60 42967.90 47930.37 2018-05-12 16:37:55.000 132 21237.14 261.59 42967.93 47930.33 2018-05-12 16:37:56.000 132 21237.22 261.58 42967.93 47930.35 2018-05-12 16:37:57.000 132 21237.23 261.59 42967.91 47930.38 2018-05-12 16:37:58.000 132 21237.26 261.59 42967.88 47930.37 2018-05-12 16:37:59.000 132 21237.34 261.56 42967.89 47930.39 2018-05-12 16:38:00.000 132 21237.34 261.59 42967.90 47930.40 2018-05-12 16:38:01.000 132 21237.39 261.62 42967.87 47930.46 2018-05-12 16:38:02.000 132 21237.41 261.62 42967.84 47930.44 2018-05-12 16:38:03.000 132 21237.40 261.61 42967.89 47930.48 2018-05-12 16:38:04.000 132 21237.42 261.62 42967.89 47930.47 2018-05-12 16:38:05.000 132 21237.42 261.62 42967.90 47930.47 2018-05-12 16:38:06.000 132 21237.44 261.64 42967.90 47930.46 2018-05-12 16:38:07.000 132 21237.46 261.62 42967.89 47930.47 2018-05-12 16:38:08.000 132 21237.45 261.64 42967.91 47930.46 2018-05-12 16:38:09.000 132 21237.43 261.66 42967.85 47930.47 2018-05-12 16:38:10.000 132 21237.39 261.69 42967.83 47930.43 2018-05-12 16:38:11.000 132 21237.37 261.70 42967.85 47930.40 2018-05-12 16:38:12.000 132 21237.38 261.70 42967.82 47930.41 2018-05-12 16:38:13.000 132 21237.34 261.68 42967.79 47930.38 2018-05-12 16:38:14.000 132 21237.29 261.71 42967.79 47930.35 2018-05-12 16:38:15.000 132 21237.28 261.69 42967.82 47930.32 2018-05-12 16:38:16.000 132 21237.29 261.70 42967.79 47930.33 2018-05-12 16:38:17.000 132 21237.24 261.69 42967.79 47930.29 2018-05-12 16:38:18.000 132 21237.22 261.72 42967.77 47930.30 2018-05-12 16:38:19.000 132 21237.17 261.71 42967.77 47930.25 2018-05-12 16:38:20.000 132 21237.12 261.70 42967.76 47930.24 2018-05-12 16:38:21.000 132 21237.10 261.73 42967.76 47930.20 2018-05-12 16:38:22.000 132 21237.07 261.77 42967.79 47930.18 2018-05-12 16:38:23.000 132 21237.05 261.72 42967.76 47930.17 2018-05-12 16:38:24.000 132 21237.00 261.67 42967.73 47930.18 2018-05-12 16:38:25.000 132 21236.95 261.66 42967.75 47930.14 2018-05-12 16:38:26.000 132 21236.92 261.64 42967.75 47930.15 2018-05-12 16:38:27.000 132 21236.90 261.64 42967.75 47930.13 2018-05-12 16:38:28.000 132 21236.91 261.67 42967.73 47930.12 2018-05-12 16:38:29.000 132 21236.91 261.67 42967.72 47930.11 2018-05-12 16:38:30.000 132 21236.93 261.67 42967.69 47930.11 2018-05-12 16:38:31.000 132 21236.98 261.66 42967.71 47930.10 2018-05-12 16:38:32.000 132 21237.00 261.62 42967.71 47930.09 2018-05-12 16:38:33.000 132 21237.02 261.61 42967.70 47930.12 2018-05-12 16:38:34.000 132 21237.08 261.62 42967.71 47930.10 2018-05-12 16:38:35.000 132 21237.12 261.62 42967.69 47930.15 2018-05-12 16:38:36.000 132 21237.16 261.61 42967.72 47930.17 2018-05-12 16:38:37.000 132 21237.17 261.60 42967.74 47930.19 2018-05-12 16:38:38.000 132 21237.23 261.60 42967.74 47930.20 2018-05-12 16:38:39.000 132 21237.24 261.60 42967.81 47930.24 2018-05-12 16:38:40.000 132 21237.24 261.63 42967.79 47930.26 2018-05-12 16:38:41.000 132 21237.22 261.64 42967.76 47930.25 2018-05-12 16:38:42.000 132 21237.20 261.62 42967.76 47930.28 2018-05-12 16:38:43.000 132 21237.19 261.61 42967.79 47930.26 2018-05-12 16:38:44.000 132 21237.15 261.61 42967.80 47930.27 2018-05-12 16:38:45.000 132 21237.10 261.62 42967.81 47930.25 2018-05-12 16:38:46.000 132 21237.10 261.63 42967.81 47930.25 2018-05-12 16:38:47.000 132 21237.12 261.61 42967.80 47930.25 2018-05-12 16:38:48.000 132 21237.11 261.62 42967.80 47930.25 2018-05-12 16:38:49.000 132 21237.13 261.62 42967.81 47930.26 2018-05-12 16:38:50.000 132 21237.15 261.61 42967.81 47930.26 2018-05-12 16:38:51.000 132 21237.18 261.58 42967.79 47930.25 2018-05-12 16:38:52.000 132 21237.20 261.56 42967.79 47930.29 2018-05-12 16:38:53.000 132 21237.23 261.56 42967.80 47930.28 2018-05-12 16:38:54.000 132 21237.28 261.55 42967.78 47930.30 2018-05-12 16:38:55.000 132 21237.35 261.53 42967.81 47930.36 2018-05-12 16:38:56.000 132 21237.37 261.51 42967.83 47930.39 2018-05-12 16:38:57.000 132 21237.42 261.49 42967.85 47930.40 2018-05-12 16:38:58.000 132 21237.45 261.49 42967.88 47930.43 2018-05-12 16:38:59.000 132 21237.45 261.51 42967.90 47930.45 2018-05-12 16:39:00.000 132 21237.47 261.49 42967.91 47930.48 2018-05-12 16:39:01.000 132 21237.46 261.47 42967.93 47930.51 2018-05-12 16:39:02.000 132 21237.49 261.41 42967.93 47930.52 2018-05-12 16:39:03.000 132 21237.55 261.37 42967.96 47930.56 2018-05-12 16:39:04.000 132 21237.55 261.36 42968.01 47930.60 2018-05-12 16:39:05.000 132 21237.54 261.40 42968.02 47930.61 2018-05-12 16:39:06.000 132 21237.57 261.41 42968.02 47930.65 2018-05-12 16:39:07.000 132 21237.58 261.45 42968.03 47930.64 2018-05-12 16:39:08.000 132 21237.56 261.49 42967.99 47930.66 2018-05-12 16:39:09.000 132 21237.57 261.46 42967.97 47930.65 2018-05-12 16:39:10.000 132 21237.61 261.46 42967.99 47930.66 2018-05-12 16:39:11.000 132 21237.62 261.50 42967.97 47930.65 2018-05-12 16:39:12.000 132 21237.62 261.56 42967.96 47930.63 2018-05-12 16:39:13.000 132 21237.62 261.57 42967.96 47930.63 2018-05-12 16:39:14.000 132 21237.57 261.60 42967.95 47930.61 2018-05-12 16:39:15.000 132 21237.54 261.61 42967.91 47930.61 2018-05-12 16:39:16.000 132 21237.55 261.60 42967.94 47930.56 2018-05-12 16:39:17.000 132 21237.55 261.60 42967.90 47930.55 2018-05-12 16:39:18.000 132 21237.53 261.59 42967.90 47930.56 2018-05-12 16:39:19.000 132 21237.49 261.61 42967.91 47930.51 2018-05-12 16:39:20.000 132 21237.50 261.62 42967.89 47930.55 2018-05-12 16:39:21.000 132 21237.53 261.59 42967.91 47930.52 2018-05-12 16:39:22.000 132 21237.53 261.59 42967.89 47930.54 2018-05-12 16:39:23.000 132 21237.53 261.57 42967.89 47930.54 2018-05-12 16:39:24.000 132 21237.53 261.58 42967.87 47930.53 2018-05-12 16:39:25.000 132 21237.52 261.59 42967.87 47930.55 2018-05-12 16:39:26.000 132 21237.56 261.60 42967.88 47930.53 2018-05-12 16:39:27.000 132 21237.57 261.67 42967.84 47930.53 2018-05-12 16:39:28.000 132 21237.58 261.67 42967.81 47930.50 2018-05-12 16:39:29.000 132 21237.62 261.69 42967.80 47930.48 2018-05-12 16:39:30.000 132 21237.62 261.73 42967.77 47930.49 2018-05-12 16:39:31.000 132 21237.64 261.73 42967.79 47930.48 2018-05-12 16:39:32.000 132 21237.66 261.74 42967.77 47930.46 2018-05-12 16:39:33.000 132 21237.64 261.74 42967.78 47930.46 2018-05-12 16:39:34.000 132 21237.64 261.75 42967.78 47930.48 2018-05-12 16:39:35.000 132 21237.63 261.76 42967.77 47930.46 2018-05-12 16:39:36.000 132 21237.60 261.76 42967.79 47930.44 2018-05-12 16:39:37.000 132 21237.59 261.77 42967.79 47930.44 2018-05-12 16:39:38.000 132 21237.54 261.81 42967.75 47930.40 2018-05-12 16:39:39.000 132 21237.51 261.83 42967.75 47930.40 2018-05-12 16:39:40.000 132 21237.49 261.81 42967.78 47930.39 2018-05-12 16:39:41.000 132 21237.44 261.83 42967.75 47930.37 2018-05-12 16:39:42.000 132 21237.44 261.85 42967.74 47930.37 2018-05-12 16:39:43.000 132 21237.41 261.87 42967.73 47930.38 2018-05-12 16:39:44.000 132 21237.41 261.83 42967.72 47930.31 2018-05-12 16:39:45.000 132 21237.44 261.84 42967.73 47930.33 2018-05-12 16:39:46.000 132 21237.47 261.82 42967.68 47930.33 2018-05-12 16:39:47.000 132 21237.46 261.83 42967.72 47930.33 2018-05-12 16:39:48.000 132 21237.47 261.84 42967.70 47930.33 2018-05-12 16:39:49.000 132 21237.50 261.86 42967.67 47930.34 2018-05-12 16:39:50.000 132 21237.54 261.87 42967.67 47930.32 2018-05-12 16:39:51.000 132 21237.57 261.89 42967.68 47930.35 2018-05-12 16:39:52.000 132 21237.62 261.86 42967.71 47930.34 2018-05-12 16:39:53.000 132 21237.64 261.81 42967.72 47930.37 2018-05-12 16:39:54.000 132 21237.70 261.81 42967.74 47930.42 2018-05-12 16:39:55.000 132 21237.73 261.84 42967.74 47930.43 2018-05-12 16:39:56.000 132 21237.77 261.86 42967.75 47930.46 2018-05-12 16:39:57.000 132 21237.78 261.87 42967.74 47930.46 2018-05-12 16:39:58.000 132 21237.80 261.88 42967.72 47930.48 2018-05-12 16:39:59.000 132 21237.83 261.91 42967.73 47930.51 2018-05-12 16:40:00.000 132 21237.79 261.95 42967.76 47930.48 2018-05-12 16:40:01.000 132 21237.78 261.97 42967.75 47930.50 2018-05-12 16:40:02.000 132 21237.77 262.00 42967.74 47930.49 2018-05-12 16:40:03.000 132 21237.75 261.99 42967.71 47930.48 2018-05-12 16:40:04.000 132 21237.75 261.98 42967.72 47930.47 2018-05-12 16:40:05.000 132 21237.75 261.98 42967.75 47930.46 2018-05-12 16:40:06.000 132 21237.69 262.02 42967.76 47930.47 2018-05-12 16:40:07.000 132 21237.67 262.03 42967.73 47930.46 2018-05-12 16:40:08.000 132 21237.66 262.04 42967.73 47930.46 2018-05-12 16:40:09.000 132 21237.65 262.03 42967.76 47930.47 2018-05-12 16:40:10.000 132 21237.66 262.02 42967.71 47930.45 2018-05-12 16:40:11.000 132 21237.68 262.01 42967.71 47930.44 2018-05-12 16:40:12.000 132 21237.69 262.00 42967.74 47930.44 2018-05-12 16:40:13.000 132 21237.71 262.03 42967.74 47930.46 2018-05-12 16:40:14.000 132 21237.72 262.03 42967.73 47930.49 2018-05-12 16:40:15.000 132 21237.75 262.03 42967.76 47930.46 2018-05-12 16:40:16.000 132 21237.73 262.01 42967.79 47930.50 2018-05-12 16:40:17.000 132 21237.75 262.03 42967.76 47930.50 2018-05-12 16:40:18.000 132 21237.76 262.04 42967.78 47930.50 2018-05-12 16:40:19.000 132 21237.75 262.02 42967.78 47930.53 2018-05-12 16:40:20.000 132 21237.74 262.04 42967.76 47930.51 2018-05-12 16:40:21.000 132 21237.72 262.05 42967.76 47930.52 2018-05-12 16:40:22.000 132 21237.71 262.04 42967.79 47930.51 2018-05-12 16:40:23.000 132 21237.73 262.04 42967.79 47930.51 2018-05-12 16:40:24.000 132 21237.72 262.03 42967.75 47930.52 2018-05-12 16:40:25.000 132 21237.66 262.05 42967.76 47930.50 2018-05-12 16:40:26.000 132 21237.65 262.07 42967.77 47930.48 2018-05-12 16:40:27.000 132 21237.61 262.09 42967.76 47930.49 2018-05-12 16:40:28.000 132 21237.62 262.09 42967.75 47930.46 2018-05-12 16:40:29.000 132 21237.59 262.09 42967.74 47930.46 2018-05-12 16:40:30.000 132 21237.49 262.08 42967.75 47930.43 2018-05-12 16:40:31.000 132 21237.42 262.09 42967.76 47930.39 2018-05-12 16:40:32.000 132 21237.38 262.10 42967.75 47930.36 2018-05-12 16:40:33.000 132 21237.31 262.11 42967.74 47930.33 2018-05-12 16:40:34.000 132 21237.22 262.13 42967.73 47930.28 2018-05-12 16:40:35.000 132 21237.16 262.17 42967.73 47930.26 2018-05-12 16:40:36.000 132 21237.13 262.19 42967.71 47930.24 2018-05-12 16:40:37.000 132 21237.11 262.21 42967.69 47930.20 2018-05-12 16:40:38.000 132 21237.07 262.22 42967.69 47930.19 2018-05-12 16:40:39.000 132 21237.02 262.25 42967.70 47930.14 2018-05-12 16:40:40.000 132 21236.96 262.25 42967.69 47930.14 2018-05-12 16:40:41.000 132 21237.01 262.24 42967.68 47930.11 2018-05-12 16:40:42.000 132 21237.03 262.23 42967.69 47930.08 2018-05-12 16:40:43.000 132 21237.06 262.21 42967.70 47930.12 2018-05-12 16:40:44.000 132 21237.09 262.19 42967.68 47930.14 2018-05-12 16:40:45.000 132 21237.13 262.17 42967.65 47930.13 2018-05-12 16:40:46.000 132 21237.16 262.15 42967.69 47930.17 2018-05-12 16:40:47.000 132 21237.19 262.12 42967.70 47930.21 2018-05-12 16:40:48.000 132 21237.23 262.12 42967.69 47930.21 2018-05-12 16:40:49.000 132 21237.21 262.12 42967.72 47930.24 2018-05-12 16:40:50.000 132 21237.22 262.13 42967.73 47930.24 2018-05-12 16:40:51.000 132 21237.24 262.12 42967.71 47930.26 2018-05-12 16:40:52.000 132 21237.26 262.11 42967.69 47930.28 2018-05-12 16:40:53.000 132 21237.26 262.12 42967.74 47930.27 2018-05-12 16:40:54.000 132 21237.21 262.16 42967.74 47930.27 2018-05-12 16:40:55.000 132 21237.20 262.22 42967.73 47930.26 2018-05-12 16:40:56.000 132 21237.20 262.22 42967.71 47930.24 2018-05-12 16:40:57.000 132 21237.19 262.23 42967.70 47930.22 2018-05-12 16:40:58.000 132 21237.14 262.24 42967.69 47930.21 2018-05-12 16:40:59.000 132 21237.11 262.25 42967.69 47930.18 2018-05-12 16:41:00.000 132 21237.06 262.26 42967.68 47930.15 2018-05-12 16:41:01.000 132 21237.02 262.26 42967.69 47930.12 2018-05-12 16:41:02.000 132 21236.97 262.27 42967.71 47930.12 2018-05-12 16:41:03.000 132 21236.92 262.27 42967.68 47930.09 2018-05-12 16:41:04.000 132 21236.91 262.28 42967.67 47930.09 2018-05-12 16:41:05.000 132 21236.89 262.31 42967.66 47930.05 2018-05-12 16:41:06.000 132 21236.86 262.35 42967.65 47930.01 2018-05-12 16:41:07.000 132 21236.83 262.35 42967.65 47930.01 2018-05-12 16:41:08.000 132 21236.80 262.35 42967.62 47930.00 2018-05-12 16:41:09.000 132 21236.78 262.35 42967.62 47929.98 2018-05-12 16:41:10.000 132 21236.78 262.36 42967.59 47929.96 2018-05-12 16:41:11.000 132 21236.76 262.34 42967.61 47929.95 2018-05-12 16:41:12.000 132 21236.72 262.36 42967.63 47929.92 2018-05-12 16:41:13.000 132 21236.71 262.34 42967.59 47929.94 2018-05-12 16:41:14.000 132 21236.69 262.35 42967.61 47929.92 2018-05-12 16:41:15.000 132 21236.71 262.35 42967.61 47929.91 2018-05-12 16:41:16.000 132 21236.71 262.33 42967.61 47929.91 2018-05-12 16:41:17.000 132 21236.72 262.30 42967.62 47929.89 2018-05-12 16:41:18.000 132 21236.73 262.30 42967.66 47929.94 2018-05-12 16:41:19.000 132 21236.72 262.29 42967.65 47929.93 2018-05-12 16:41:20.000 132 21236.71 262.27 42967.65 47929.91 2018-05-12 16:41:21.000 132 21236.69 262.31 42967.64 47929.92 2018-05-12 16:41:22.000 132 21236.70 262.30 42967.61 47929.90 2018-05-12 16:41:23.000 132 21236.73 262.28 42967.61 47929.93 2018-05-12 16:41:24.000 132 21236.75 262.29 42967.65 47929.91 2018-05-12 16:41:25.000 132 21236.76 262.27 42967.63 47929.94 2018-05-12 16:41:26.000 132 21236.79 262.24 42967.62 47929.96 2018-05-12 16:41:27.000 132 21236.81 262.19 42967.67 47929.97 2018-05-12 16:41:28.000 132 21236.81 262.18 42967.70 47929.98 2018-05-12 16:41:29.000 132 21236.83 262.15 42967.70 47930.01 2018-05-12 16:41:30.000 132 21236.88 262.08 42967.72 47930.06 2018-05-12 16:41:31.000 132 21236.87 262.08 42967.73 47930.09 2018-05-12 16:41:32.000 132 21236.85 262.06 42967.75 47930.08 2018-05-12 16:41:33.000 132 21236.83 262.08 42967.74 47930.11 2018-05-12 16:41:34.000 132 21236.82 262.06 42967.74 47930.10 2018-05-12 16:41:35.000 132 21236.82 262.03 42967.79 47930.12 2018-05-12 16:41:36.000 132 21236.81 262.03 42967.82 47930.11 2018-05-12 16:41:37.000 132 21236.78 262.02 42967.78 47930.10 2018-05-12 16:41:38.000 132 21236.77 261.98 42967.79 47930.09 2018-05-12 16:41:39.000 132 21236.76 261.97 42967.81 47930.12 2018-05-12 16:41:40.000 132 21236.74 261.99 42967.78 47930.09 2018-05-12 16:41:41.000 132 21236.73 262.00 42967.79 47930.08 2018-05-12 16:41:42.000 132 21236.72 261.99 42967.83 47930.06 2018-05-12 16:41:43.000 132 21236.70 261.96 42967.82 47930.06 2018-05-12 16:41:44.000 132 21236.67 261.95 42967.80 47930.07 2018-05-12 16:41:45.000 132 21236.69 261.94 42967.82 47930.07 2018-05-12 16:41:46.000 132 21236.72 261.95 42967.79 47930.08 2018-05-12 16:41:47.000 132 21236.68 261.98 42967.84 47930.09 2018-05-12 16:41:48.000 132 21236.66 261.97 42967.85 47930.09 2018-05-12 16:41:49.000 132 21236.65 261.98 42967.83 47930.09 2018-05-12 16:41:50.000 132 21236.64 261.97 42967.85 47930.07 2018-05-12 16:41:51.000 132 21236.60 262.02 42967.83 47930.08 2018-05-12 16:41:52.000 132 21236.58 262.06 42967.85 47930.09 2018-05-12 16:41:53.000 132 21236.56 262.09 42967.84 47930.08 2018-05-12 16:41:54.000 132 21236.52 262.09 42967.86 47930.06 2018-05-12 16:41:55.000 132 21236.49 262.09 42967.87 47930.06 2018-05-12 16:41:56.000 132 21236.50 262.13 42967.86 47930.05 2018-05-12 16:41:57.000 132 21236.51 262.19 42967.83 47930.03 2018-05-12 16:41:58.000 132 21236.50 262.21 42967.83 47930.00 2018-05-12 16:41:59.000 132 21236.49 262.24 42967.83 47930.03 2018-05-12 16:42:00.000 132 21236.51 262.21 42967.84 47930.01 2018-05-12 16:42:01.000 132 21236.54 262.18 42967.84 47930.02 2018-05-12 16:42:02.000 132 21236.56 262.16 42967.88 47930.02 2018-05-12 16:42:03.000 132 21236.56 262.15 42967.90 47930.07 2018-05-12 16:42:04.000 132 21236.60 262.14 42967.90 47930.07 2018-05-12 16:42:05.000 132 21236.63 262.14 42967.89 47930.10 2018-05-12 16:42:06.000 132 21236.62 262.15 42967.91 47930.11 2018-05-12 16:42:07.000 132 21236.58 262.16 42967.93 47930.11 2018-05-12 16:42:08.000 132 21236.56 262.17 42967.90 47930.14 2018-05-12 16:42:09.000 132 21236.56 262.18 42967.93 47930.14 2018-05-12 16:42:10.000 132 21236.54 262.22 42967.90 47930.13 2018-05-12 16:42:11.000 132 21236.53 262.20 42967.89 47930.12 2018-05-12 16:42:12.000 132 21236.51 262.18 42967.92 47930.13 2018-05-12 16:42:13.000 132 21236.50 262.16 42967.96 47930.10 2018-05-12 16:42:14.000 132 21236.47 262.17 42967.91 47930.09 2018-05-12 16:42:15.000 132 21236.50 262.18 42967.89 47930.08 2018-05-12 16:42:16.000 132 21236.49 262.19 42967.91 47930.07 2018-05-12 16:42:17.000 132 21236.51 262.18 42967.92 47930.08 2018-05-12 16:42:18.000 132 21236.59 262.15 42967.91 47930.09 2018-05-12 16:42:19.000 132 21236.64 262.15 42967.88 47930.06 2018-05-12 16:42:20.000 132 21236.65 262.14 42967.86 47930.09 2018-05-12 16:42:21.000 132 21236.68 262.12 42967.84 47930.10 2018-05-12 16:42:22.000 132 21236.77 262.11 42967.83 47930.12 2018-05-12 16:42:23.000 132 21236.82 262.11 42967.82 47930.14 2018-05-12 16:42:24.000 132 21236.84 262.10 42967.80 47930.15 2018-05-12 16:42:25.000 132 21236.91 262.14 42967.80 47930.19 2018-05-12 16:42:26.000 132 21236.98 262.17 42967.81 47930.21 2018-05-12 16:42:27.000 132 21236.99 262.18 42967.82 47930.22 2018-05-12 16:42:28.000 132 21236.99 262.21 42967.77 47930.21 2018-05-12 16:42:29.000 132 21236.99 262.25 42967.78 47930.20 2018-05-12 16:42:30.000 132 21237.00 262.25 42967.75 47930.19 2018-05-12 16:42:31.000 132 21237.02 262.24 42967.74 47930.21 2018-05-12 16:42:32.000 132 21237.00 262.22 42967.76 47930.15 2018-05-12 16:42:33.000 132 21236.91 262.20 42967.74 47930.15 2018-05-12 16:42:34.000 132 21236.88 262.17 42967.74 47930.13 2018-05-12 16:42:35.000 132 21236.84 262.17 42967.76 47930.12 2018-05-12 16:42:36.000 132 21236.82 262.15 42967.77 47930.12 2018-05-12 16:42:37.000 132 21236.79 262.17 42967.77 47930.11 2018-05-12 16:42:38.000 132 21236.76 262.17 42967.78 47930.11 2018-05-12 16:42:39.000 132 21236.73 262.23 42967.75 47930.08 2018-05-12 16:42:40.000 132 21236.72 262.24 42967.77 47930.08 2018-05-12 16:42:41.000 132 21236.71 262.25 42967.79 47930.07 2018-05-12 16:42:42.000 132 21236.74 262.26 42967.76 47930.07 2018-05-12 16:42:43.000 132 21236.75 262.33 42967.73 47930.06 2018-05-12 16:42:44.000 132 21236.77 262.38 42967.72 47930.02 2018-05-12 16:42:45.000 132 21236.76 262.40 42967.70 47930.04 2018-05-12 16:42:46.000 132 21236.73 262.45 42967.68 47930.01 2018-05-12 16:42:47.000 132 21236.80 262.48 42967.66 47929.99 2018-05-12 16:42:48.000 132 21236.80 262.49 42967.68 47930.01 2018-05-12 16:42:49.000 132 21236.82 262.48 42967.69 47930.00 2018-05-12 16:42:50.000 132 21236.83 262.49 42967.68 47930.02 2018-05-12 16:42:51.000 132 21236.86 262.47 42967.68 47930.02 2018-05-12 16:42:52.000 132 21236.87 262.48 42967.68 47930.03 2018-05-12 16:42:53.000 132 21236.83 262.51 42967.69 47930.05 2018-05-12 16:42:54.000 132 21236.86 262.49 42967.69 47930.06 2018-05-12 16:42:55.000 132 21236.82 262.47 42967.76 47930.05 2018-05-12 16:42:56.000 132 21236.77 262.52 42967.78 47930.06 2018-05-12 16:42:57.000 132 21236.74 262.52 42967.77 47930.06 2018-05-12 16:42:58.000 132 21236.70 262.57 42967.76 47930.03 2018-05-12 16:42:59.000 132 21236.66 262.61 42967.77 47930.05 2018-05-12 16:43:00.000 132 21236.69 262.64 42967.76 47930.04 2018-05-12 16:43:01.000 132 21236.63 262.66 42967.76 47930.02 2018-05-12 16:43:02.000 132 21236.59 262.69 42967.74 47930.04 2018-05-12 16:43:03.000 132 21236.60 262.71 42967.74 47930.00 2018-05-12 16:43:04.000 132 21236.61 262.71 42967.73 47929.97 2018-05-12 16:43:05.000 132 21236.61 262.70 42967.70 47929.95 2018-05-12 16:43:06.000 132 21236.61 262.70 42967.69 47929.96 2018-05-12 16:43:07.000 132 21236.60 262.74 42967.71 47929.96 2018-05-12 16:43:08.000 132 21236.62 262.74 42967.73 47929.96 2018-05-12 16:43:09.000 132 21236.66 262.74 42967.73 47929.97 2018-05-12 16:43:10.000 132 21236.71 262.75 42967.70 47930.00 2018-05-12 16:43:11.000 132 21236.78 262.75 42967.71 47930.02 2018-05-12 16:43:12.000 132 21236.82 262.73 42967.73 47930.04 2018-05-12 16:43:13.000 132 21236.84 262.73 42967.75 47930.05 2018-05-12 16:43:14.000 132 21236.88 262.79 42967.71 47930.08 2018-05-12 16:43:15.000 132 21236.88 262.74 42967.70 47930.10 2018-05-12 16:43:16.000 132 21236.91 262.70 42967.71 47930.10 2018-05-12 16:43:17.000 132 21236.93 262.68 42967.72 47930.14 2018-05-12 16:43:18.000 132 21236.94 262.68 42967.77 47930.15 2018-05-12 16:43:19.000 132 21236.94 262.69 42967.74 47930.15 2018-05-12 16:43:20.000 132 21236.99 262.69 42967.73 47930.18 2018-05-12 16:43:21.000 132 21236.98 262.71 42967.76 47930.17 2018-05-12 16:43:22.000 132 21237.01 262.69 42967.76 47930.18 2018-05-12 16:43:23.000 132 21236.97 262.67 42967.73 47930.18 2018-05-12 16:43:24.000 132 21236.96 262.66 42967.71 47930.18 2018-05-12 16:43:25.000 132 21236.99 262.65 42967.75 47930.14 2018-05-12 16:43:26.000 132 21237.02 262.63 42967.76 47930.18 2018-05-12 16:43:27.000 132 21237.02 262.62 42967.76 47930.19 2018-05-12 16:43:28.000 132 21237.02 262.64 42967.75 47930.20 2018-05-12 16:43:29.000 132 21237.07 262.63 42967.76 47930.21 2018-05-12 16:43:30.000 132 21237.12 262.62 42967.75 47930.24 2018-05-12 16:43:31.000 132 21237.13 262.61 42967.77 47930.23 2018-05-12 16:43:32.000 132 21237.14 262.63 42967.73 47930.25 2018-05-12 16:43:33.000 132 21237.14 262.64 42967.76 47930.24 2018-05-12 16:43:34.000 132 21237.12 262.64 42967.77 47930.26 2018-05-12 16:43:35.000 132 21237.11 262.65 42967.75 47930.24 2018-05-12 16:43:36.000 132 21237.06 262.67 42967.75 47930.21 2018-05-12 16:43:37.000 132 21237.02 262.70 42967.69 47930.19 2018-05-12 16:43:38.000 132 21237.03 262.69 42967.73 47930.16 2018-05-12 16:43:39.000 132 21237.02 262.67 42967.72 47930.14 2018-05-12 16:43:40.000 132 21236.99 262.71 42967.72 47930.13 2018-05-12 16:43:41.000 132 21236.98 262.72 42967.71 47930.14 2018-05-12 16:43:42.000 132 21236.96 262.73 42967.69 47930.12 2018-05-12 16:43:43.000 132 21236.91 262.70 42967.69 47930.11 2018-05-12 16:43:44.000 132 21236.93 262.72 42967.72 47930.11 2018-05-12 16:43:45.000 132 21236.94 262.74 42967.74 47930.14 2018-05-12 16:43:46.000 132 21236.94 262.74 42967.74 47930.13 2018-05-12 16:43:47.000 132 21236.92 262.75 42967.70 47930.13 2018-05-12 16:43:48.000 132 21236.94 262.75 42967.70 47930.11 2018-05-12 16:43:49.000 132 21236.96 262.77 42967.70 47930.15 2018-05-12 16:43:50.000 132 21236.95 262.76 42967.72 47930.13 2018-05-12 16:43:51.000 132 21236.96 262.78 42967.72 47930.13 2018-05-12 16:43:52.000 132 21236.96 262.78 42967.71 47930.15 2018-05-12 16:43:53.000 132 21236.93 262.77 42967.69 47930.12 2018-05-12 16:43:54.000 132 21236.90 262.72 42967.66 47930.12 2018-05-12 16:43:55.000 132 21236.88 262.64 42967.66 47930.09 2018-05-12 16:43:56.000 132 21236.89 262.64 42967.66 47930.07 2018-05-12 16:43:57.000 132 21236.86 262.63 42967.64 47930.02 2018-05-12 16:43:58.000 132 21236.85 262.59 42967.61 47930.05 2018-05-12 16:43:59.000 132 21236.82 262.53 42967.60 47929.99 2018-05-12 16:44:00.000 132 21236.80 262.45 42967.61 47930.00 2018-05-12 16:44:01.000 132 21236.80 262.39 42967.61 47929.99 2018-05-12 16:44:02.000 132 21236.81 262.33 42967.55 47929.94 2018-05-12 16:44:03.000 132 21236.79 262.28 42967.51 47929.93 2018-05-12 16:44:04.000 132 21236.78 262.22 42967.49 47929.90 2018-05-12 16:44:05.000 132 21236.79 262.19 42967.52 47929.88 2018-05-12 16:44:06.000 132 21236.79 262.18 42967.51 47929.87 2018-05-12 16:44:07.000 132 21236.82 262.18 42967.47 47929.87 2018-05-12 16:44:08.000 132 21236.85 262.13 42967.50 47929.89 2018-05-12 16:44:09.000 132 21236.89 262.15 42967.47 47929.90 2018-05-12 16:44:10.000 132 21236.91 262.18 42967.48 47929.87 2018-05-12 16:44:11.000 132 21236.94 262.17 42967.46 47929.89 2018-05-12 16:44:12.000 132 21236.98 262.18 42967.46 47929.90 2018-05-12 16:44:13.000 132 21236.99 262.20 42967.46 47929.93 2018-05-12 16:44:14.000 132 21237.03 262.20 42967.42 47929.93 2018-05-12 16:44:15.000 132 21237.04 262.20 42967.44 47929.93 2018-05-12 16:44:16.000 132 21237.04 262.21 42967.44 47929.90 2018-05-12 16:44:17.000 132 21237.03 262.23 42967.41 47929.89 2018-05-12 16:44:18.000 132 21237.00 262.25 42967.43 47929.90 2018-05-12 16:44:19.000 132 21237.00 262.27 42967.39 47929.90 2018-05-12 16:44:20.000 132 21236.98 262.29 42967.40 47929.86 2018-05-12 16:44:21.000 132 21236.98 262.25 42967.39 47929.88 2018-05-12 16:44:22.000 132 21236.95 262.24 42967.41 47929.85 2018-05-12 16:44:23.000 132 21236.92 262.26 42967.39 47929.85 2018-05-12 16:44:24.000 132 21236.88 262.26 42967.43 47929.83 2018-05-12 16:44:25.000 132 21236.81 262.26 42967.44 47929.84 2018-05-12 16:44:26.000 132 21236.79 262.26 42967.42 47929.82 2018-05-12 16:44:27.000 132 21236.80 262.25 42967.42 47929.80 2018-05-12 16:44:28.000 132 21236.79 262.26 42967.43 47929.82 2018-05-12 16:44:29.000 132 21236.78 262.25 42967.42 47929.80 2018-05-12 16:44:30.000 132 21236.78 262.23 42967.39 47929.79 2018-05-12 16:44:31.000 132 21236.80 262.21 42967.37 47929.78 2018-05-12 16:44:32.000 132 21236.78 262.19 42967.41 47929.78 2018-05-12 16:44:33.000 132 21236.81 262.13 42967.44 47929.78 2018-05-12 16:44:34.000 132 21236.79 262.17 42967.41 47929.78 2018-05-12 16:44:35.000 132 21236.79 262.17 42967.38 47929.79 2018-05-12 16:44:36.000 132 21236.80 262.12 42967.40 47929.80 2018-05-12 16:44:37.000 132 21236.82 262.09 42967.40 47929.79 2018-05-12 16:44:38.000 132 21236.84 262.04 42967.40 47929.81 2018-05-12 16:44:39.000 132 21236.89 262.01 42967.43 47929.82 2018-05-12 16:44:40.000 132 21236.92 261.98 42967.45 47929.84 2018-05-12 16:44:41.000 132 21236.95 261.98 42967.47 47929.89 2018-05-12 16:44:42.000 132 21236.98 261.95 42967.53 47929.91 2018-05-12 16:44:43.000 132 21236.97 261.97 42967.54 47929.91 2018-05-12 16:44:44.000 132 21237.01 261.97 42967.55 47929.96 2018-05-12 16:44:45.000 132 21237.00 261.98 42967.54 47929.96 2018-05-12 16:44:46.000 132 21237.03 261.97 42967.56 47929.96 2018-05-12 16:44:47.000 132 21237.05 261.99 42967.55 47930.00 2018-05-12 16:44:48.000 132 21237.04 261.98 42967.58 47930.00 2018-05-12 16:44:49.000 132 21237.04 261.97 42967.61 47930.03 2018-05-12 16:44:50.000 132 21237.03 261.95 42967.61 47930.03 2018-05-12 16:44:51.000 132 21237.00 261.96 42967.59 47930.04 2018-05-12 16:44:52.000 132 21236.96 261.97 42967.61 47930.02 2018-05-12 16:44:53.000 132 21236.94 261.99 42967.62 47930.00 2018-05-12 16:44:54.000 132 21236.88 262.00 42967.63 47930.01 2018-05-12 16:44:55.000 132 21236.84 261.98 42967.61 47929.99 2018-05-12 16:44:56.000 132 21236.80 262.01 42967.61 47929.95 2018-05-12 16:44:57.000 132 21236.77 262.01 42967.62 47929.95 2018-05-12 16:44:58.000 132 21236.75 262.02 42967.63 47929.92 2018-05-12 16:44:59.000 132 21236.73 262.03 42967.63 47929.93 2018-05-12 16:45:00.000 132 21236.66 261.99 42967.67 47929.91 2018-05-12 16:45:01.000 132 21236.66 262.02 42967.68 47929.91 2018-05-12 16:45:02.000 132 21236.65 262.06 42967.69 47929.91 2018-05-12 16:45:03.000 132 21236.65 262.10 42967.72 47929.94 2018-05-12 16:45:04.000 132 21236.69 262.10 42967.74 47929.98 2018-05-12 16:45:05.000 132 21236.73 262.09 42967.73 47929.97 2018-05-12 16:45:06.000 132 21236.72 262.09 42967.70 47929.99 2018-05-12 16:45:07.000 132 21236.75 262.05 42967.70 47930.03 2018-05-12 16:45:08.000 132 21236.80 262.06 42967.70 47930.03 2018-05-12 16:45:09.000 132 21236.82 262.09 42967.71 47930.05 2018-05-12 16:45:10.000 132 21236.82 262.12 42967.72 47930.06 2018-05-12 16:45:11.000 132 21236.82 262.16 42967.68 47930.07 2018-05-12 16:45:12.000 132 21236.83 262.19 42967.68 47930.05 2018-05-12 16:45:13.000 132 21236.85 262.18 42967.68 47930.04 2018-05-12 16:45:14.000 132 21236.81 262.18 42967.68 47930.06 2018-05-12 16:45:15.000 132 21236.78 262.21 42967.72 47930.04 2018-05-12 16:45:16.000 132 21236.74 262.23 42967.70 47930.03 2018-05-12 16:45:17.000 132 21236.75 262.24 42967.73 47930.02 2018-05-12 16:45:18.000 132 21236.80 262.23 42967.73 47930.05 2018-05-12 16:45:19.000 132 21236.76 262.25 42967.72 47930.02 2018-05-12 16:45:20.000 132 21236.76 262.23 42967.77 47930.03 2018-05-12 16:45:21.000 132 21236.77 262.23 42967.77 47930.04 2018-05-12 16:45:22.000 132 21236.78 262.22 42967.78 47930.06 2018-05-12 16:45:23.000 132 21236.78 262.23 42967.78 47930.07 2018-05-12 16:45:24.000 132 21236.78 262.22 42967.77 47930.08 2018-05-12 16:45:25.000 132 21236.82 262.21 42967.77 47930.09 2018-05-12 16:45:26.000 132 21236.85 262.19 42967.77 47930.11 2018-05-12 16:45:27.000 132 21236.91 262.17 42967.80 47930.10 2018-05-12 16:45:28.000 132 21236.96 262.16 42967.82 47930.17 2018-05-12 16:45:29.000 132 21237.01 262.16 42967.84 47930.20 2018-05-12 16:45:30.000 132 21237.07 262.19 42967.86 47930.21 2018-05-12 16:45:31.000 132 21237.12 262.16 42967.85 47930.27 2018-05-12 16:45:32.000 132 21237.17 262.16 42967.83 47930.32 2018-05-12 16:45:33.000 132 21237.24 262.16 42967.84 47930.36 2018-05-12 16:45:34.000 132 21237.29 262.15 42967.89 47930.40 2018-05-12 16:45:35.000 132 21237.33 262.17 42967.91 47930.43 2018-05-12 16:45:36.000 132 21237.39 262.18 42967.92 47930.48 2018-05-12 16:45:37.000 132 21237.44 262.18 42967.95 47930.49 2018-05-12 16:45:38.000 132 21237.42 262.19 42967.94 47930.53 2018-05-12 16:45:39.000 132 21237.43 262.18 42967.98 47930.56 2018-05-12 16:45:40.000 132 21237.43 262.15 42967.97 47930.57 2018-05-12 16:45:41.000 132 21237.36 262.12 42967.99 47930.55 2018-05-12 16:45:42.000 132 21237.34 262.09 42967.97 47930.54 2018-05-12 16:45:43.000 132 21237.36 262.06 42967.96 47930.54 2018-05-12 16:45:44.000 132 21237.33 262.02 42968.00 47930.54 2018-05-12 16:45:45.000 132 21237.30 262.00 42968.00 47930.54 2018-05-12 16:45:46.000 132 21237.27 262.00 42968.02 47930.50 2018-05-12 16:45:47.000 132 21237.27 261.99 42968.01 47930.52 2018-05-12 16:45:48.000 132 21237.24 261.99 42968.02 47930.49 2018-05-12 16:45:49.000 132 21237.18 262.01 42968.00 47930.49 2018-05-12 16:45:50.000 132 21237.18 262.01 42968.00 47930.46 2018-05-12 16:45:51.000 132 21237.16 262.03 42968.02 47930.46 2018-05-12 16:45:52.000 132 21237.14 262.03 42968.02 47930.47 2018-05-12 16:45:53.000 132 21237.15 262.00 42968.00 47930.44 2018-05-12 16:45:54.000 132 21237.17 262.01 42967.97 47930.45 2018-05-12 16:45:55.000 132 21237.16 262.03 42967.96 47930.43 2018-05-12 16:45:56.000 132 21237.17 262.03 42967.96 47930.43 2018-05-12 16:45:57.000 132 21237.17 262.03 42967.93 47930.45 2018-05-12 16:45:58.000 132 21237.22 262.02 42967.98 47930.46 2018-05-12 16:45:59.000 132 21237.24 262.01 42967.96 47930.46 2018-05-12 16:46:00.000 132 21237.23 262.02 42967.95 47930.44 2018-05-12 16:46:01.000 132 21237.25 261.99 42967.96 47930.47 2018-05-12 16:46:02.000 132 21237.26 261.97 42967.96 47930.48 2018-05-12 16:46:03.000 132 21237.32 261.98 42967.99 47930.54 2018-05-12 16:46:04.000 132 21237.39 261.97 42968.01 47930.53 2018-05-12 16:46:05.000 132 21237.45 261.96 42967.97 47930.60 2018-05-12 16:46:06.000 132 21237.48 261.99 42968.00 47930.59 2018-05-12 16:46:07.000 132 21237.53 262.00 42968.01 47930.61 2018-05-12 16:46:08.000 132 21237.59 262.01 42968.00 47930.65 2018-05-12 16:46:09.000 132 21237.62 262.03 42968.02 47930.67 2018-05-12 16:46:10.000 132 21237.63 262.03 42968.03 47930.68 2018-05-12 16:46:11.000 132 21237.64 262.09 42967.99 47930.70 2018-05-12 16:46:12.000 132 21237.66 262.11 42967.96 47930.67 2018-05-12 16:46:13.000 132 21237.62 262.17 42967.98 47930.67 2018-05-12 16:46:14.000 132 21237.58 262.21 42967.98 47930.66 2018-05-12 16:46:15.000 132 21237.54 262.26 42967.95 47930.63 2018-05-12 16:46:16.000 132 21237.46 262.29 42967.97 47930.61 2018-05-12 16:46:17.000 132 21237.42 262.26 42967.95 47930.58 2018-05-12 16:46:18.000 132 21237.37 262.26 42967.96 47930.53 2018-05-12 16:46:19.000 132 21237.24 262.31 42967.92 47930.48 2018-05-12 16:46:20.000 132 21237.14 262.35 42967.90 47930.44 2018-05-12 16:46:21.000 132 21237.06 262.38 42967.89 47930.38 2018-05-12 16:46:22.000 132 21237.02 262.40 42967.86 47930.31 2018-05-12 16:46:23.000 132 21236.96 262.40 42967.84 47930.28 2018-05-12 16:46:24.000 132 21236.93 262.40 42967.80 47930.23 2018-05-12 16:46:25.000 132 21236.91 262.41 42967.80 47930.21 2018-05-12 16:46:26.000 132 21236.92 262.40 42967.80 47930.17 2018-05-12 16:46:27.000 132 21236.98 262.43 42967.79 47930.16 2018-05-12 16:46:28.000 132 21237.00 262.41 42967.81 47930.23 2018-05-12 16:46:29.000 132 21237.02 262.45 42967.84 47930.19 2018-05-12 16:46:30.000 132 21237.07 262.47 42967.81 47930.27 2018-05-12 16:46:31.000 132 21237.10 262.43 42967.80 47930.26 2018-05-12 16:46:32.000 132 21237.12 262.43 42967.81 47930.25 2018-05-12 16:46:33.000 132 21237.16 262.43 42967.82 47930.30 2018-05-12 16:46:34.000 132 21237.21 262.45 42967.84 47930.30 2018-05-12 16:46:35.000 132 21237.25 262.49 42967.81 47930.30 2018-05-12 16:46:36.000 132 21237.24 262.50 42967.84 47930.33 2018-05-12 16:46:37.000 132 21237.28 262.53 42967.82 47930.36 2018-05-12 16:46:38.000 132 21237.29 262.57 42967.80 47930.33 2018-05-12 16:46:39.000 132 21237.26 262.62 42967.79 47930.34 2018-05-12 16:46:40.000 132 21237.25 262.63 42967.76 47930.33 2018-05-12 16:46:41.000 132 21237.28 262.65 42967.78 47930.35 2018-05-12 16:46:42.000 132 21237.31 262.65 42967.80 47930.33 2018-05-12 16:46:43.000 132 21237.31 262.66 42967.80 47930.33 2018-05-12 16:46:44.000 132 21237.31 262.70 42967.77 47930.36 2018-05-12 16:46:45.000 132 21237.33 262.72 42967.78 47930.32 2018-05-12 16:46:46.000 132 21237.32 262.75 42967.78 47930.31 2018-05-12 16:46:47.000 132 21237.28 262.77 42967.75 47930.31 2018-05-12 16:46:48.000 132 21237.23 262.76 42967.73 47930.31 2018-05-12 16:46:49.000 132 21237.22 262.78 42967.77 47930.30 2018-05-12 16:46:50.000 132 21237.21 262.77 42967.83 47930.27 2018-05-12 16:46:51.000 132 21237.21 262.75 42967.81 47930.30 2018-05-12 16:46:52.000 132 21237.19 262.75 42967.81 47930.30 2018-05-12 16:46:53.000 132 21237.14 262.75 42967.83 47930.26 2018-05-12 16:46:54.000 132 21237.12 262.72 42967.83 47930.27 2018-05-12 16:46:55.000 132 21237.09 262.70 42967.86 47930.28 2018-05-12 16:46:56.000 132 21237.09 262.70 42967.82 47930.26 2018-05-12 16:46:57.000 132 21237.05 262.71 42967.80 47930.26 2018-05-12 16:46:58.000 132 21236.99 262.72 42967.82 47930.28 2018-05-12 16:46:59.000 132 21236.99 262.71 42967.83 47930.25 2018-05-12 16:47:00.000 132 21236.99 262.67 42967.81 47930.24 2018-05-12 16:47:01.000 132 21237.01 262.63 42967.82 47930.25 2018-05-12 16:47:02.000 132 21237.00 262.64 42967.85 47930.25 2018-05-12 16:47:03.000 132 21236.98 262.62 42967.81 47930.25 2018-05-12 16:47:04.000 132 21237.01 262.63 42967.80 47930.25 2018-05-12 16:47:05.000 132 21237.08 262.65 42967.82 47930.28 2018-05-12 16:47:06.000 132 21237.14 262.65 42967.81 47930.29 2018-05-12 16:47:07.000 132 21237.17 262.67 42967.82 47930.30 2018-05-12 16:47:08.000 132 21237.20 262.71 42967.83 47930.33 2018-05-12 16:47:09.000 132 21237.26 262.74 42967.81 47930.33 2018-05-12 16:47:10.000 132 21237.31 262.75 42967.81 47930.35 2018-05-12 16:47:11.000 132 21237.30 262.75 42967.79 47930.35 2018-05-12 16:47:12.000 132 21237.32 262.73 42967.80 47930.33 2018-05-12 16:47:13.000 132 21237.29 262.78 42967.81 47930.35 2018-05-12 16:47:14.000 132 21237.29 262.80 42967.78 47930.34 2018-05-12 16:47:15.000 132 21237.31 262.79 42967.79 47930.35 2018-05-12 16:47:16.000 132 21237.27 262.78 42967.74 47930.32 2018-05-12 16:47:17.000 132 21237.21 262.79 42967.73 47930.32 2018-05-12 16:47:18.000 132 21237.20 262.82 42967.72 47930.29 2018-05-12 16:47:19.000 132 21237.19 262.80 42967.71 47930.24 2018-05-12 16:47:20.000 132 21237.13 262.78 42967.72 47930.21 2018-05-12 16:47:21.000 132 21237.02 262.82 42967.72 47930.18 2018-05-12 16:47:22.000 132 21236.96 262.82 42967.73 47930.16 2018-05-12 16:47:23.000 132 21236.94 262.76 42967.72 47930.11 2018-05-12 16:47:24.000 132 21236.85 262.75 42967.68 47930.10 2018-05-12 16:47:25.000 132 21236.79 262.76 42967.65 47930.07 2018-05-12 16:47:26.000 132 21236.78 262.73 42967.67 47930.07 2018-05-12 16:47:27.000 132 21236.78 262.72 42967.67 47930.04 2018-05-12 16:47:28.000 132 21236.75 262.70 42967.67 47930.01 2018-05-12 16:47:29.000 132 21236.70 262.70 42967.64 47929.99 2018-05-12 16:47:30.000 132 21236.68 262.69 42967.64 47929.97 2018-05-12 16:47:31.000 132 21236.65 262.69 42967.65 47929.97 2018-05-12 16:47:32.000 132 21236.62 262.74 42967.67 47929.91 2018-05-12 16:47:33.000 132 21236.61 262.74 42967.65 47929.93 2018-05-12 16:47:34.000 132 21236.59 262.70 42967.67 47929.89 2018-05-12 16:47:35.000 132 21236.59 262.71 42967.65 47929.89 2018-05-12 16:47:36.000 132 21236.59 262.74 42967.65 47929.89 2018-05-12 16:47:37.000 132 21236.54 262.76 42967.66 47929.87 2018-05-12 16:47:38.000 132 21236.55 262.77 42967.63 47929.88 2018-05-12 16:47:39.000 132 21236.54 262.76 42967.62 47929.88 2018-05-12 16:47:40.000 132 21236.55 262.78 42967.63 47929.88 2018-05-12 16:47:41.000 132 21236.56 262.78 42967.64 47929.87 2018-05-12 16:47:42.000 132 21236.53 262.81 42967.64 47929.85 2018-05-12 16:47:43.000 132 21236.56 262.81 42967.61 47929.86 2018-05-12 16:47:44.000 132 21236.61 262.79 42967.62 47929.85 2018-05-12 16:47:45.000 132 21236.64 262.75 42967.67 47929.89 2018-05-12 16:47:46.000 132 21236.68 262.73 42967.69 47929.93 2018-05-12 16:47:47.000 132 21236.73 262.72 42967.67 47929.95 2018-05-12 16:47:48.000 132 21236.80 262.71 42967.69 47930.00 2018-05-12 16:47:49.000 132 21236.83 262.68 42967.72 47930.04 2018-05-12 16:47:50.000 132 21236.88 262.66 42967.71 47930.05 2018-05-12 16:47:51.000 132 21236.91 262.62 42967.74 47930.11 2018-05-12 16:47:52.000 132 21236.94 262.61 42967.74 47930.14 2018-05-12 16:47:53.000 132 21236.96 262.60 42967.72 47930.14 2018-05-12 16:47:54.000 132 21236.95 262.61 42967.74 47930.17 2018-05-12 16:47:55.000 132 21236.98 262.60 42967.77 47930.13 2018-05-12 16:47:56.000 132 21236.98 262.61 42967.75 47930.16 2018-05-12 16:47:57.000 132 21236.98 262.62 42967.73 47930.17 2018-05-12 16:47:58.000 132 21236.96 262.62 42967.76 47930.14 2018-05-12 16:47:59.000 132 21236.95 262.63 42967.78 47930.17 2018-05-12 16:48:00.000 132 21236.90 262.62 42967.74 47930.14 2018-05-12 16:48:01.000 132 21236.89 262.62 42967.76 47930.12 2018-05-12 16:48:02.000 132 21236.86 262.63 42967.73 47930.12 2018-05-12 16:48:03.000 132 21236.84 262.64 42967.75 47930.08 2018-05-12 16:48:04.000 132 21236.84 262.61 42967.75 47930.09 2018-05-12 16:48:05.000 132 21236.82 262.59 42967.75 47930.08 2018-05-12 16:48:06.000 132 21236.78 262.59 42967.78 47930.09 2018-05-12 16:48:07.000 132 21236.79 262.62 42967.71 47930.07 2018-05-12 16:48:08.000 132 21236.79 262.61 42967.72 47930.07 2018-05-12 16:48:09.000 132 21236.80 262.59 42967.72 47930.06 2018-05-12 16:48:10.000 132 21236.79 262.59 42967.72 47930.08 2018-05-12 16:48:11.000 132 21236.78 262.58 42967.74 47930.06 2018-05-12 16:48:12.000 132 21236.81 262.61 42967.77 47930.07 2018-05-12 16:48:13.000 132 21236.80 262.58 42967.74 47930.07 2018-05-12 16:48:14.000 132 21236.80 262.58 42967.77 47930.07 2018-05-12 16:48:15.000 132 21236.81 262.57 42967.79 47930.10 2018-05-12 16:48:16.000 132 21236.84 262.55 42967.80 47930.07 2018-05-12 16:48:17.000 132 21236.82 262.55 42967.80 47930.10 2018-05-12 16:48:18.000 132 21236.79 262.57 42967.80 47930.12 2018-05-12 16:48:19.000 132 21236.78 262.56 42967.80 47930.09 2018-05-12 16:48:20.000 132 21236.75 262.55 42967.82 47930.12 2018-05-12 16:48:21.000 132 21236.73 262.54 42967.82 47930.13 2018-05-12 16:48:22.000 132 21236.73 262.53 42967.86 47930.10 2018-05-12 16:48:23.000 132 21236.73 262.51 42967.85 47930.13 2018-05-12 16:48:24.000 132 21236.74 262.52 42967.85 47930.12 2018-05-12 16:48:25.000 132 21236.76 262.52 42967.85 47930.13 2018-05-12 16:48:26.000 132 21236.77 262.50 42967.84 47930.16 2018-05-12 16:48:27.000 132 21236.76 262.50 42967.87 47930.15 2018-05-12 16:48:28.000 132 21236.79 262.47 42967.90 47930.18 2018-05-12 16:48:29.000 132 21236.82 262.47 42967.93 47930.19 2018-05-12 16:48:30.000 132 21236.85 262.49 42967.89 47930.21 2018-05-12 16:48:31.000 132 21236.88 262.47 42967.87 47930.19 2018-05-12 16:48:32.000 132 21236.87 262.45 42967.87 47930.22 2018-05-12 16:48:33.000 132 21236.89 262.49 42967.87 47930.23 2018-05-12 16:48:34.000 132 21236.91 262.52 42967.87 47930.24 2018-05-12 16:48:35.000 132 21236.91 262.52 42967.89 47930.23 2018-05-12 16:48:36.000 132 21236.88 262.51 42967.88 47930.24 2018-05-12 16:48:37.000 132 21236.96 262.52 42967.89 47930.24 2018-05-12 16:48:38.000 132 21236.95 262.54 42967.89 47930.27 2018-05-12 16:48:39.000 132 21236.92 262.56 42967.87 47930.25 2018-05-12 16:48:40.000 132 21236.98 262.55 42967.90 47930.26 2018-05-12 16:48:41.000 132 21237.01 262.52 42967.89 47930.28 2018-05-12 16:48:42.000 132 21237.00 262.53 42967.88 47930.29 2018-05-12 16:48:43.000 132 21237.01 262.55 42967.90 47930.29 2018-05-12 16:48:44.000 132 21237.08 262.52 42967.92 47930.31 2018-05-12 16:48:45.000 132 21237.09 262.52 42967.89 47930.32 2018-05-12 16:48:46.000 132 21237.12 262.50 42967.90 47930.34 2018-05-12 16:48:47.000 132 21237.18 262.48 42967.89 47930.35 2018-05-12 16:48:48.000 132 21237.21 262.49 42967.91 47930.41 2018-05-12 16:48:49.000 132 21237.23 262.48 42967.93 47930.39 2018-05-12 16:48:50.000 132 21237.24 262.47 42967.93 47930.40 2018-05-12 16:48:51.000 132 21237.23 262.45 42967.94 47930.41 2018-05-12 16:48:52.000 132 21237.22 262.44 42967.95 47930.42 2018-05-12 16:48:53.000 132 21237.16 262.47 42967.93 47930.40 2018-05-12 16:48:54.000 132 21237.11 262.50 42967.97 47930.39 2018-05-12 16:48:55.000 132 21237.05 262.51 42967.96 47930.38 2018-05-12 16:48:56.000 132 21237.05 262.51 42967.97 47930.36 2018-05-12 16:48:57.000 132 21236.99 262.51 42967.95 47930.35 2018-05-12 16:48:58.000 132 21236.95 262.51 42967.96 47930.32 2018-05-12 16:48:59.000 132 21236.90 262.52 42967.95 47930.31 2018-05-12 16:49:00.000 132 21236.82 262.53 42967.95 47930.32 2018-05-12 16:49:01.000 132 21236.81 262.54 42967.99 47930.27 2018-05-12 16:49:02.000 132 21236.78 262.52 42967.98 47930.29 2018-05-12 16:49:03.000 132 21236.78 262.54 42967.99 47930.27 2018-05-12 16:49:04.000 132 21236.77 262.57 42968.00 47930.24 2018-05-12 16:49:05.000 132 21236.77 262.60 42967.98 47930.25 2018-05-12 16:49:06.000 132 21236.74 262.62 42967.93 47930.24 2018-05-12 16:49:07.000 132 21236.74 262.63 42967.95 47930.19 2018-05-12 16:49:08.000 132 21236.73 262.62 42967.96 47930.23 2018-05-12 16:49:09.000 132 21236.69 262.60 42967.97 47930.20 2018-05-12 16:49:10.000 132 21236.67 262.58 42967.97 47930.19 2018-05-12 16:49:11.000 132 21236.64 262.62 42967.95 47930.18 2018-05-12 16:49:12.000 132 21236.63 262.62 42967.97 47930.18 2018-05-12 16:49:13.000 132 21236.62 262.62 42967.93 47930.18 2018-05-12 16:49:14.000 132 21236.64 262.61 42967.93 47930.20 2018-05-12 16:49:15.000 132 21236.64 262.60 42967.93 47930.16 2018-05-12 16:49:16.000 132 21236.62 262.62 42967.93 47930.19 2018-05-12 16:49:17.000 132 21236.67 262.65 42967.92 47930.21 2018-05-12 16:49:18.000 132 21236.67 262.67 42967.93 47930.19 2018-05-12 16:49:19.000 132 21236.70 262.66 42967.94 47930.16 2018-05-12 16:49:20.000 132 21236.68 262.67 42967.93 47930.17 2018-05-12 16:49:21.000 132 21236.70 262.69 42967.90 47930.17 2018-05-12 16:49:22.000 132 21236.69 262.69 42967.90 47930.18 2018-05-12 16:49:23.000 132 21236.69 262.70 42967.91 47930.15 2018-05-12 16:49:24.000 132 21236.76 262.72 42967.91 47930.18 2018-05-12 16:49:25.000 132 21236.77 262.71 42967.89 47930.18 2018-05-12 16:49:26.000 132 21236.78 262.73 42967.89 47930.19 2018-05-12 16:49:27.000 132 21236.77 262.75 42967.87 47930.16 2018-05-12 16:49:28.000 132 21236.80 262.75 42967.87 47930.20 2018-05-12 16:49:29.000 132 21236.84 262.74 42967.84 47930.20 2018-05-12 16:49:30.000 132 21236.86 262.74 42967.84 47930.20 2018-05-12 16:49:31.000 132 21236.86 262.74 42967.81 47930.19 2018-05-12 16:49:32.000 132 21236.84 262.78 42967.81 47930.21 2018-05-12 16:49:33.000 132 21236.87 262.77 42967.81 47930.20 2018-05-12 16:49:34.000 132 21236.87 262.77 42967.81 47930.19 2018-05-12 16:49:35.000 132 21236.85 262.81 42967.82 47930.16 2018-05-12 16:49:36.000 132 21236.84 262.85 42967.78 47930.15 2018-05-12 16:49:37.000 132 21236.80 262.90 42967.78 47930.12 2018-05-12 16:49:38.000 132 21236.78 262.95 42967.72 47930.07 2018-05-12 16:49:39.000 132 21236.72 263.00 42967.64 47930.03 2018-05-12 16:49:40.000 132 21236.68 263.05 42967.62 47929.96 2018-05-12 16:49:41.000 132 21236.66 263.03 42967.60 47929.92 2018-05-12 16:49:42.000 132 21236.60 263.06 42967.62 47929.88 2018-05-12 16:49:43.000 132 21236.55 263.09 42967.60 47929.85 2018-05-12 16:49:44.000 132 21236.55 263.09 42967.58 47929.81 2018-05-12 16:49:45.000 132 21236.49 263.08 42967.57 47929.80 2018-05-12 16:49:46.000 132 21236.44 263.08 42967.59 47929.77 2018-05-12 16:49:47.000 132 21236.37 263.09 42967.58 47929.73 2018-05-12 16:49:48.000 132 21236.35 263.11 42967.57 47929.73 2018-05-12 16:49:49.000 132 21236.30 263.16 42967.54 47929.69 2018-05-12 16:49:50.000 132 21236.24 263.18 42967.51 47929.66 2018-05-12 16:49:51.000 132 21236.22 263.12 42967.53 47929.66 2018-05-12 16:49:52.000 132 21236.22 263.08 42967.54 47929.65 2018-05-12 16:49:53.000 132 21236.29 263.02 42967.59 47929.69 2018-05-12 16:49:54.000 132 21236.31 262.99 42967.63 47929.73 2018-05-12 16:49:55.000 132 21236.36 263.00 42967.65 47929.79 2018-05-12 16:49:56.000 132 21236.47 263.01 42967.64 47929.80 2018-05-12 16:49:57.000 132 21236.57 263.00 42967.67 47929.88 2018-05-12 16:49:58.000 132 21236.64 263.03 42967.67 47929.93 2018-05-12 16:49:59.000 132 21236.72 263.06 42967.69 47929.96 2018-05-12 16:50:00.000 132 21236.84 263.07 42967.71 47929.99 2018-05-12 16:50:01.000 132 21236.89 263.12 42967.68 47930.03 2018-05-12 16:50:02.000 132 21236.97 263.19 42967.64 47930.06 2018-05-12 16:50:03.000 132 21237.05 263.23 42967.68 47930.12 2018-05-12 16:50:04.000 132 21237.09 263.22 42967.67 47930.12 2018-05-12 16:50:05.000 132 21237.12 263.22 42967.67 47930.14 2018-05-12 16:50:06.000 132 21237.15 263.25 42967.67 47930.16 2018-05-12 16:50:07.000 132 21237.12 263.26 42967.66 47930.17 2018-05-12 16:50:08.000 132 21237.10 263.24 42967.66 47930.19 2018-05-12 16:50:09.000 132 21237.07 263.23 42967.69 47930.16 2018-05-12 16:50:10.000 132 21237.05 263.20 42967.72 47930.20 2018-05-12 16:50:11.000 132 21237.00 263.19 42967.74 47930.20 2018-05-12 16:50:12.000 132 21236.93 263.17 42967.75 47930.15 2018-05-12 16:50:13.000 132 21236.87 263.15 42967.76 47930.14 2018-05-12 16:50:14.000 132 21236.83 263.13 42967.76 47930.13 2018-05-12 16:50:15.000 132 21236.79 263.13 42967.78 47930.12 2018-05-12 16:50:16.000 132 21236.73 263.18 42967.79 47930.11 2018-05-12 16:50:17.000 132 21236.69 263.26 42967.80 47930.10 2018-05-12 16:50:18.000 132 21236.70 263.28 42967.80 47930.09 2018-05-12 16:50:19.000 132 21236.68 263.33 42967.82 47930.07 2018-05-12 16:50:20.000 132 21236.67 263.37 42967.77 47930.08 2018-05-12 16:50:21.000 132 21236.65 263.43 42967.77 47930.09 2018-05-12 16:50:22.000 132 21236.64 263.47 42967.77 47930.05 2018-05-12 16:50:23.000 132 21236.60 263.50 42967.74 47930.04 2018-05-12 16:50:24.000 132 21236.60 263.50 42967.73 47929.98 2018-05-12 16:50:25.000 132 21236.60 263.53 42967.67 47929.94 2018-05-12 16:50:26.000 132 21236.60 263.52 42967.64 47929.92 2018-05-12 16:50:27.000 132 21236.62 263.53 42967.59 47929.87 2018-05-12 16:50:28.000 132 21236.65 263.50 42967.58 47929.89 2018-05-12 16:50:29.000 132 21236.64 263.51 42967.56 47929.86 2018-05-12 16:50:30.000 132 21236.64 263.50 42967.51 47929.85 2018-05-12 16:50:31.000 132 21236.64 263.47 42967.52 47929.81 2018-05-12 16:50:32.000 132 21236.63 263.43 42967.51 47929.82 2018-05-12 16:50:33.000 132 21236.61 263.43 42967.51 47929.79 2018-05-12 16:50:34.000 132 21236.64 263.38 42967.51 47929.79 2018-05-12 16:50:35.000 132 21236.65 263.32 42967.50 47929.81 2018-05-12 16:50:36.000 132 21236.65 263.28 42967.50 47929.80 2018-05-12 16:50:37.000 132 21236.71 263.21 42967.54 47929.84 2018-05-12 16:50:38.000 132 21236.77 263.14 42967.62 47929.88 2018-05-12 16:50:39.000 132 21236.75 263.12 42967.72 47929.97 2018-05-12 16:50:40.000 132 21236.78 263.09 42967.74 47930.04 2018-05-12 16:50:41.000 132 21236.83 263.04 42967.78 47930.09 2018-05-12 16:50:42.000 132 21236.87 263.08 42967.79 47930.13 2018-05-12 16:50:43.000 132 21236.86 263.11 42967.80 47930.16 2018-05-12 16:50:44.000 132 21236.91 263.10 42967.83 47930.22 2018-05-12 16:50:45.000 132 21236.93 263.12 42967.85 47930.23 2018-05-12 16:50:46.000 132 21236.95 263.09 42967.87 47930.24 2018-05-12 16:50:47.000 132 21236.98 263.10 42967.86 47930.25 2018-05-12 16:50:48.000 132 21237.00 263.11 42967.85 47930.28 2018-05-12 16:50:49.000 132 21237.02 263.09 42967.87 47930.31 2018-05-12 16:50:50.000 132 21237.07 263.10 42967.90 47930.32 2018-05-12 16:50:51.000 132 21237.12 263.09 42967.92 47930.33 2018-05-12 16:50:52.000 132 21237.16 263.11 42967.92 47930.37 2018-05-12 16:50:53.000 132 21237.17 263.10 42967.93 47930.40 2018-05-12 16:50:54.000 132 21237.18 263.10 42967.93 47930.43 2018-05-12 16:50:55.000 132 21237.21 263.09 42967.93 47930.44 2018-05-12 16:50:56.000 132 21237.21 263.08 42967.94 47930.43 2018-05-12 16:50:57.000 132 21237.17 263.07 42967.94 47930.43 2018-05-12 16:50:58.000 132 21237.12 263.07 42967.93 47930.43 2018-05-12 16:50:59.000 132 21237.07 263.08 42967.97 47930.42 2018-05-12 16:51:00.000 132 21237.04 263.11 42967.98 47930.40 2018-05-12 16:51:01.000 132 21236.99 263.13 42967.99 47930.37 2018-05-12 16:51:02.000 132 21236.93 263.15 42967.99 47930.39 2018-05-12 16:51:03.000 132 21236.87 263.17 42967.98 47930.36 2018-05-12 16:51:04.000 132 21236.85 263.22 42967.96 47930.33 2018-05-12 16:51:05.000 132 21236.84 263.23 42967.97 47930.31 2018-05-12 16:51:06.000 132 21236.82 263.24 42967.93 47930.28 2018-05-12 16:51:07.000 132 21236.82 263.26 42967.92 47930.24 2018-05-12 16:51:08.000 132 21236.81 263.29 42967.90 47930.22 2018-05-12 16:51:09.000 132 21236.83 263.30 42967.90 47930.22 2018-05-12 16:51:10.000 132 21236.85 263.30 42967.86 47930.21 2018-05-12 16:51:11.000 132 21236.81 263.30 42967.86 47930.22 2018-05-12 16:51:12.000 132 21236.81 263.33 42967.88 47930.21 2018-05-12 16:51:13.000 132 21236.86 263.31 42967.85 47930.23 2018-05-12 16:51:14.000 132 21236.85 263.30 42967.85 47930.20 2018-05-12 16:51:15.000 132 21236.85 263.31 42967.85 47930.21 2018-05-12 16:51:16.000 132 21236.85 263.29 42967.83 47930.18 2018-05-12 16:51:17.000 132 21236.89 263.29 42967.83 47930.17 2018-05-12 16:51:18.000 132 21236.85 263.30 42967.84 47930.20 2018-05-12 16:51:19.000 132 21236.86 263.29 42967.84 47930.17 2018-05-12 16:51:20.000 132 21236.89 263.28 42967.86 47930.20 2018-05-12 16:51:21.000 132 21236.89 263.28 42967.87 47930.20 2018-05-12 16:51:22.000 132 21236.89 263.28 42967.89 47930.19 2018-05-12 16:51:23.000 132 21236.90 263.30 42967.88 47930.22 2018-05-12 16:51:24.000 132 21236.89 263.25 42967.88 47930.19 2018-05-12 16:51:25.000 132 21236.87 263.23 42967.90 47930.23 2018-05-12 16:51:26.000 132 21236.85 263.22 42967.90 47930.23 2018-05-12 16:51:27.000 132 21236.85 263.24 42967.91 47930.26 2018-05-12 16:51:28.000 132 21236.85 263.20 42967.94 47930.26 2018-05-12 16:51:29.000 132 21236.87 263.19 42967.97 47930.29 2018-05-12 16:51:30.000 132 21236.89 263.20 42967.98 47930.32 2018-05-12 16:51:31.000 132 21236.89 263.21 42967.99 47930.34 2018-05-12 16:51:32.000 132 21236.89 263.20 42968.03 47930.33 2018-05-12 16:51:33.000 132 21236.90 263.16 42968.01 47930.35 2018-05-12 16:51:34.000 132 21236.90 263.13 42968.01 47930.39 2018-05-12 16:51:35.000 132 21236.89 263.10 42968.01 47930.38 2018-05-12 16:51:36.000 132 21236.93 263.05 42968.01 47930.37 2018-05-12 16:51:37.000 132 21236.93 263.04 42967.98 47930.36 2018-05-12 16:51:38.000 132 21236.94 263.02 42967.99 47930.37 2018-05-12 16:51:39.000 132 21236.99 263.00 42967.99 47930.41 2018-05-12 16:51:40.000 132 21237.02 262.98 42967.97 47930.39 2018-05-12 16:51:41.000 132 21237.05 262.97 42968.00 47930.43 2018-05-12 16:51:42.000 132 21237.07 262.97 42967.98 47930.44 2018-05-12 16:51:43.000 132 21237.14 262.99 42967.98 47930.47 2018-05-12 16:51:44.000 132 21237.19 263.00 42967.98 47930.47 2018-05-12 16:51:45.000 132 21237.15 263.04 42967.96 47930.48 2018-05-12 16:51:46.000 132 21237.14 263.06 42967.93 47930.48 2018-05-12 16:51:47.000 132 21237.11 263.10 42967.94 47930.45 2018-05-12 16:51:48.000 132 21237.09 263.14 42967.93 47930.41 2018-05-12 16:51:49.000 132 21237.04 263.15 42967.94 47930.41 2018-05-12 16:51:50.000 132 21237.00 263.19 42967.92 47930.37 2018-05-12 16:51:51.000 132 21236.94 263.22 42967.91 47930.34 2018-05-12 16:51:52.000 132 21236.90 263.24 42967.89 47930.32 2018-05-12 16:51:53.000 132 21236.84 263.25 42967.89 47930.30 2018-05-12 16:51:54.000 132 21236.79 263.28 42967.94 47930.28 2018-05-12 16:51:55.000 132 21236.74 263.26 42967.93 47930.25 2018-05-12 16:51:56.000 132 21236.72 263.28 42967.91 47930.22 2018-05-12 16:51:57.000 132 21236.69 263.27 42967.93 47930.21 2018-05-12 16:51:58.000 132 21236.67 263.31 42967.89 47930.17 2018-05-12 16:51:59.000 132 21236.72 263.30 42967.86 47930.19 2018-05-12 16:52:00.000 132 21236.75 263.27 42967.87 47930.18 2018-05-12 16:52:01.000 132 21236.78 263.28 42967.87 47930.22 2018-05-12 16:52:02.000 132 21236.80 263.31 42967.93 47930.22 2018-05-12 16:52:03.000 132 21236.81 263.31 42967.91 47930.25 2018-05-12 16:52:04.000 132 21236.81 263.30 42967.93 47930.26 2018-05-12 16:52:05.000 132 21236.79 263.30 42967.96 47930.29 2018-05-12 16:52:06.000 132 21236.79 263.30 42967.94 47930.27 2018-05-12 16:52:07.000 132 21236.79 263.29 42967.95 47930.29 2018-05-12 16:52:08.000 132 21236.78 263.26 42967.96 47930.28 2018-05-12 16:52:09.000 132 21236.75 263.23 42967.95 47930.27 2018-05-12 16:52:10.000 132 21236.78 263.21 42967.93 47930.27 2018-05-12 16:52:11.000 132 21236.82 263.22 42967.94 47930.25 2018-05-12 16:52:12.000 132 21236.83 263.19 42967.96 47930.27 2018-05-12 16:52:13.000 132 21236.89 263.16 42967.94 47930.29 2018-05-12 16:52:14.000 132 21236.98 263.18 42967.96 47930.29 2018-05-12 16:52:15.000 132 21236.95 263.19 42967.94 47930.32 2018-05-12 16:52:16.000 132 21236.98 263.14 42967.94 47930.33 2018-05-12 16:52:17.000 132 21237.03 263.13 42967.94 47930.37 2018-05-12 16:52:18.000 132 21237.06 263.10 42967.96 47930.39 2018-05-12 16:52:19.000 132 21237.09 263.09 42968.00 47930.44 2018-05-12 16:52:20.000 132 21237.12 263.09 42967.99 47930.43 2018-05-12 16:52:21.000 132 21237.11 263.10 42968.00 47930.45 2018-05-12 16:52:22.000 132 21237.13 263.09 42967.98 47930.44 2018-05-12 16:52:23.000 132 21237.14 263.10 42968.00 47930.49 2018-05-12 16:52:24.000 132 21237.14 263.11 42968.01 47930.49 2018-05-12 16:52:25.000 132 21237.12 263.11 42968.04 47930.47 2018-05-12 16:52:26.000 132 21237.14 263.11 42968.05 47930.47 2018-05-12 16:52:27.000 132 21237.10 263.10 42968.03 47930.47 2018-05-12 16:52:28.000 132 21237.04 263.09 42968.03 47930.47 2018-05-12 16:52:29.000 132 21237.03 263.11 42968.05 47930.45 2018-05-12 16:52:30.000 132 21237.00 263.12 42968.06 47930.43 2018-05-12 16:52:31.000 132 21236.96 263.09 42968.05 47930.43 2018-05-12 16:52:32.000 132 21236.93 263.12 42968.05 47930.42 2018-05-12 16:52:33.000 132 21236.91 263.15 42968.07 47930.42 2018-05-12 16:52:34.000 132 21236.91 263.15 42968.09 47930.43 2018-05-12 16:52:35.000 132 21236.87 263.16 42968.04 47930.38 2018-05-12 16:52:36.000 132 21236.82 263.18 42968.03 47930.40 2018-05-12 16:52:37.000 132 21236.81 263.19 42968.03 47930.37 2018-05-12 16:52:38.000 132 21236.80 263.19 42968.01 47930.34 2018-05-12 16:52:39.000 132 21236.74 263.20 42968.03 47930.34 2018-05-12 16:52:40.000 132 21236.69 263.20 42968.02 47930.32 2018-05-12 16:52:41.000 132 21236.66 263.18 42968.02 47930.30 2018-05-12 16:52:42.000 132 21236.64 263.17 42968.04 47930.28 2018-05-12 16:52:43.000 132 21236.59 263.18 42968.03 47930.26 2018-05-12 16:52:44.000 132 21236.58 263.16 42968.04 47930.23 2018-05-12 16:52:45.000 132 21236.61 263.17 42968.07 47930.25 2018-05-12 16:52:46.000 132 21236.62 263.15 42968.05 47930.25 2018-05-12 16:52:47.000 132 21236.63 263.17 42968.05 47930.27 2018-05-12 16:52:48.000 132 21236.66 263.20 42968.03 47930.23 2018-05-12 16:52:49.000 132 21236.67 263.19 42968.05 47930.27 2018-05-12 16:52:50.000 132 21236.71 263.19 42968.03 47930.26 2018-05-12 16:52:51.000 132 21236.75 263.21 42968.03 47930.27 2018-05-12 16:52:52.000 132 21236.77 263.24 42968.04 47930.28 2018-05-12 16:52:53.000 132 21236.81 263.25 42968.03 47930.29 2018-05-12 16:52:54.000 132 21236.83 263.24 42968.04 47930.33 2018-05-12 16:52:55.000 132 21236.87 263.26 42968.02 47930.31 2018-05-12 16:52:56.000 132 21236.86 263.28 42968.02 47930.37 2018-05-12 16:52:57.000 132 21236.87 263.29 42968.01 47930.37 2018-05-12 16:52:58.000 132 21236.85 263.31 42968.02 47930.33 2018-05-12 16:52:59.000 132 21236.85 263.32 42967.99 47930.34 2018-05-12 16:53:00.000 132 21236.85 263.32 42967.97 47930.33 2018-05-12 16:53:01.000 132 21236.82 263.33 42967.97 47930.33 2018-05-12 16:53:02.000 132 21236.82 263.32 42967.96 47930.30 2018-05-12 16:53:03.000 132 21236.81 263.33 42967.98 47930.30 2018-05-12 16:53:04.000 132 21236.80 263.34 42967.98 47930.31 2018-05-12 16:53:05.000 132 21236.78 263.38 42967.99 47930.30 2018-05-12 16:53:06.000 132 21236.80 263.39 42967.96 47930.28 2018-05-12 16:53:07.000 132 21236.80 263.41 42967.96 47930.29 2018-05-12 16:53:08.000 132 21236.78 263.44 42967.96 47930.26 2018-05-12 16:53:09.000 132 21236.76 263.46 42967.95 47930.26 2018-05-12 16:53:10.000 132 21236.76 263.45 42967.92 47930.25 2018-05-12 16:53:11.000 132 21236.76 263.44 42967.93 47930.25 2018-05-12 16:53:12.000 132 21236.75 263.46 42967.92 47930.22 2018-05-12 16:53:13.000 132 21236.74 263.47 42967.89 47930.24 2018-05-12 16:53:14.000 132 21236.78 263.47 42967.88 47930.23 2018-05-12 16:53:15.000 132 21236.79 263.51 42967.88 47930.19 2018-05-12 16:53:16.000 132 21236.79 263.52 42967.84 47930.22 2018-05-12 16:53:17.000 132 21236.80 263.53 42967.90 47930.19 2018-05-12 16:53:18.000 132 21236.80 263.54 42967.94 47930.24 2018-05-12 16:53:19.000 132 21236.80 263.53 42967.93 47930.26 2018-05-12 16:53:20.000 132 21236.78 263.52 42967.97 47930.25 2018-05-12 16:53:21.000 132 21236.81 263.55 42967.94 47930.25 2018-05-12 16:53:22.000 132 21236.82 263.53 42967.96 47930.28 2018-05-12 16:53:23.000 132 21236.81 263.53 42967.96 47930.30 2018-05-12 16:53:24.000 132 21236.82 263.55 42967.97 47930.28 2018-05-12 16:53:25.000 132 21236.86 263.52 42967.99 47930.31 2018-05-12 16:53:26.000 132 21236.89 263.52 42968.00 47930.32 2018-05-12 16:53:27.000 132 21236.93 263.55 42967.99 47930.35 2018-05-12 16:53:28.000 132 21236.99 263.55 42968.00 47930.34 2018-05-12 16:53:29.000 132 21237.01 263.56 42968.02 47930.40 2018-05-12 16:53:30.000 132 21237.01 263.57 42968.02 47930.42 2018-05-12 16:53:31.000 132 21237.03 263.58 42968.00 47930.40 2018-05-12 16:53:32.000 132 21237.03 263.62 42968.03 47930.44 2018-05-12 16:53:33.000 132 21236.98 263.67 42968.04 47930.43 2018-05-12 16:53:34.000 132 21237.00 263.68 42968.02 47930.42 2018-05-12 16:53:35.000 132 21236.97 263.68 42968.03 47930.43 2018-05-12 16:53:36.000 132 21236.92 263.71 42968.01 47930.42 2018-05-12 16:53:37.000 132 21236.87 263.74 42968.02 47930.37 2018-05-12 16:53:38.000 132 21236.78 263.75 42968.05 47930.37 2018-05-12 16:53:39.000 132 21236.70 263.78 42968.03 47930.36 2018-05-12 16:53:40.000 132 21236.63 263.77 42968.00 47930.33 2018-05-12 16:53:41.000 132 21236.58 263.77 42968.01 47930.29 2018-05-12 16:53:42.000 132 21236.52 263.77 42967.99 47930.24 2018-05-12 16:53:43.000 132 21236.50 263.77 42968.01 47930.23 2018-05-12 16:53:44.000 132 21236.48 263.79 42968.01 47930.21 2018-05-12 16:53:45.000 132 21236.44 263.76 42968.01 47930.20 2018-05-12 16:53:46.000 132 21236.41 263.76 42968.05 47930.19 2018-05-12 16:53:47.000 132 21236.41 263.76 42968.05 47930.21 2018-05-12 16:53:48.000 132 21236.43 263.74 42968.05 47930.19 2018-05-12 16:53:49.000 132 21236.45 263.69 42968.06 47930.22 2018-05-12 16:53:50.000 132 21236.49 263.72 42968.07 47930.21 2018-05-12 16:53:51.000 132 21236.52 263.75 42968.04 47930.22 2018-05-12 16:53:52.000 132 21236.56 263.78 42968.04 47930.23 2018-05-12 16:53:53.000 132 21236.60 263.79 42968.04 47930.25 2018-05-12 16:53:54.000 132 21236.61 263.78 42968.05 47930.24 2018-05-12 16:53:55.000 132 21236.66 263.76 42968.03 47930.26 2018-05-12 16:53:56.000 132 21236.63 263.78 42968.02 47930.24 2018-05-12 16:53:57.000 132 21236.64 263.81 42968.01 47930.28 2018-05-12 16:53:58.000 132 21236.62 263.82 42968.02 47930.26 2018-05-12 16:53:59.000 132 21236.56 263.82 42968.02 47930.27 2018-05-12 16:54:00.000 132 21236.58 263.80 42968.11 47930.25 2018-05-12 16:54:01.000 132 21236.56 263.82 42968.13 47930.26 2018-05-12 16:54:02.000 132 21236.52 263.88 42968.05 47930.24 2018-05-12 16:54:03.000 132 21236.51 263.90 42968.03 47930.23 2018-05-12 16:54:04.000 132 21236.52 263.89 42968.03 47930.22 2018-05-12 16:54:05.000 132 21236.52 263.87 42968.03 47930.20 2018-05-12 16:54:06.000 132 21236.55 263.87 42968.05 47930.20 2018-05-12 16:54:07.000 132 21236.56 263.88 42968.03 47930.23 2018-05-12 16:54:08.000 132 21236.57 263.84 42968.00 47930.23 2018-05-12 16:54:09.000 132 21236.62 263.83 42967.99 47930.22 2018-05-12 16:54:10.000 132 21236.68 263.81 42967.99 47930.25 2018-05-12 16:54:11.000 132 21236.71 263.83 42967.98 47930.28 2018-05-12 16:54:12.000 132 21236.74 263.81 42967.97 47930.31 2018-05-12 16:54:13.000 132 21236.77 263.81 42967.94 47930.29 2018-05-12 16:54:14.000 132 21236.77 263.80 42967.96 47930.31 2018-05-12 16:54:15.000 132 21236.76 263.79 42967.97 47930.30 2018-05-12 16:54:16.000 132 21236.77 263.79 42967.96 47930.30 2018-05-12 16:54:17.000 132 21236.71 263.80 42967.97 47930.28 2018-05-12 16:54:18.000 132 21236.66 263.79 42967.99 47930.25 2018-05-12 16:54:19.000 132 21236.63 263.75 42967.98 47930.26 2018-05-12 16:54:20.000 132 21236.55 263.72 42967.99 47930.23 2018-05-12 16:54:21.000 132 21236.47 263.70 42968.01 47930.20 2018-05-12 16:54:22.000 132 21236.43 263.68 42968.00 47930.18 2018-05-12 16:54:23.000 132 21236.38 263.69 42968.01 47930.15 2018-05-12 16:54:24.000 132 21236.28 263.72 42967.99 47930.11 2018-05-12 16:54:25.000 132 21236.18 263.73 42968.01 47930.05 2018-05-12 16:54:26.000 132 21236.13 263.71 42968.00 47930.04 2018-05-12 16:54:27.000 132 21236.08 263.69 42968.01 47930.04 2018-05-12 16:54:28.000 132 21236.06 263.70 42968.03 47930.01 2018-05-12 16:54:29.000 132 21236.04 263.72 42968.05 47929.97 2018-05-12 16:54:30.000 132 21236.04 263.74 42968.01 47930.00 2018-05-12 16:54:31.000 132 21236.07 263.75 42968.01 47930.00 2018-05-12 16:54:32.000 132 21236.10 263.77 42967.97 47929.97 2018-05-12 16:54:33.000 132 21236.12 263.78 42967.99 47929.99 2018-05-12 16:54:34.000 132 21236.14 263.79 42968.02 47930.00 2018-05-12 16:54:35.000 132 21236.20 263.77 42967.99 47930.05 2018-05-12 16:54:36.000 132 21236.24 263.74 42967.97 47930.04 2018-05-12 16:54:37.000 132 21236.27 263.75 42968.01 47930.05 2018-05-12 16:54:38.000 132 21236.26 263.74 42968.01 47930.07 2018-05-12 16:54:39.000 132 21236.27 263.74 42968.01 47930.10 2018-05-12 16:54:40.000 132 21236.26 263.76 42968.01 47930.10 2018-05-12 16:54:41.000 132 21236.24 263.76 42968.03 47930.12 2018-05-12 16:54:42.000 132 21236.19 263.76 42968.06 47930.12 2018-05-12 16:54:43.000 132 21236.18 263.78 42968.05 47930.12 2018-05-12 16:54:44.000 132 21236.18 263.80 42968.04 47930.12 2018-05-12 16:54:45.000 132 21236.11 263.81 42968.09 47930.09 2018-05-12 16:54:46.000 132 21236.07 263.83 42968.11 47930.08 2018-05-12 16:54:47.000 132 21236.07 263.79 42968.12 47930.10 2018-05-12 16:54:48.000 132 21236.06 263.84 42968.09 47930.09 2018-05-12 16:54:49.000 132 21236.02 263.86 42968.10 47930.05 2018-05-12 16:54:50.000 132 21236.04 263.85 42968.08 47930.09 2018-05-12 16:54:51.000 132 21236.08 263.86 42968.08 47930.07 2018-05-12 16:54:52.000 132 21236.13 263.86 42968.09 47930.07 2018-05-12 16:54:53.000 132 21236.11 263.88 42968.09 47930.10 2018-05-12 16:54:54.000 132 21236.19 263.86 42968.08 47930.12 2018-05-12 16:54:55.000 132 21236.25 263.89 42968.09 47930.12 2018-05-12 16:54:56.000 132 21236.27 263.91 42968.12 47930.16 2018-05-12 16:54:57.000 132 21236.34 263.89 42968.12 47930.19 2018-05-12 16:54:58.000 132 21236.37 263.92 42968.11 47930.21 2018-05-12 16:54:59.000 132 21236.42 263.91 42968.11 47930.23 2018-05-12 16:55:00.000 132 21236.42 263.93 42968.10 47930.26 2018-05-12 16:55:01.000 132 21236.43 263.94 42968.12 47930.23 2018-05-12 16:55:02.000 132 21236.43 263.94 42968.10 47930.26 2018-05-12 16:55:03.000 132 21236.36 263.99 42968.06 47930.23 2018-05-12 16:55:04.000 132 21236.32 264.02 42968.04 47930.25 2018-05-12 16:55:05.000 132 21236.30 264.03 42968.08 47930.21 2018-05-12 16:55:06.000 132 21236.27 264.01 42968.05 47930.18 2018-05-12 16:55:07.000 132 21236.22 264.00 42968.06 47930.15 2018-05-12 16:55:08.000 132 21236.19 263.98 42968.06 47930.14 2018-05-12 16:55:09.000 132 21236.13 263.98 42968.13 47930.14 2018-05-12 16:55:10.000 132 21236.13 263.97 42968.11 47930.09 2018-05-12 16:55:11.000 132 21236.13 263.93 42968.11 47930.11 2018-05-12 16:55:12.000 132 21236.13 263.90 42968.16 47930.13 2018-05-12 16:55:13.000 132 21236.14 263.88 42968.16 47930.14 2018-05-12 16:55:14.000 132 21236.15 263.89 42968.18 47930.16 2018-05-12 16:55:15.000 132 21236.17 263.94 42968.17 47930.19 2018-05-12 16:55:16.000 132 21236.18 263.93 42968.15 47930.21 2018-05-12 16:55:17.000 132 21236.25 263.94 42968.18 47930.21 2018-05-12 16:55:18.000 132 21236.26 263.96 42968.17 47930.22 2018-05-12 16:55:19.000 132 21236.28 263.98 42968.16 47930.24 2018-05-12 16:55:20.000 132 21236.29 263.96 42968.15 47930.23 2018-05-12 16:55:21.000 132 21236.29 263.99 42968.16 47930.24 2018-05-12 16:55:22.000 132 21236.29 264.03 42968.15 47930.23 2018-05-12 16:55:23.000 132 21236.25 264.02 42968.16 47930.22 2018-05-12 16:55:24.000 132 21236.22 263.98 42968.14 47930.22 2018-05-12 16:55:25.000 132 21236.23 263.96 42968.16 47930.20 2018-05-12 16:55:26.000 132 21236.22 263.94 42968.18 47930.22 2018-05-12 16:55:27.000 132 21236.17 263.96 42968.21 47930.19 2018-05-12 16:55:28.000 132 21236.13 263.96 42968.22 47930.21 2018-05-12 16:55:29.000 132 21236.07 263.92 42968.22 47930.20 2018-05-12 16:55:30.000 132 21236.03 263.93 42968.20 47930.19 2018-05-12 16:55:31.000 132 21235.98 263.94 42968.22 47930.17 2018-05-12 16:55:32.000 132 21235.94 263.96 42968.22 47930.14 2018-05-12 16:55:33.000 132 21235.82 264.04 42968.16 47930.13 2018-05-12 16:55:34.000 132 21235.80 264.10 42968.17 47930.08 2018-05-12 16:55:35.000 132 21235.76 264.14 42968.13 47930.00 2018-05-12 16:55:36.000 132 21235.74 264.14 42968.08 47929.97 2018-05-12 16:55:37.000 132 21235.73 264.16 42968.04 47929.94 2018-05-12 16:55:38.000 132 21235.72 264.19 42968.01 47929.90 2018-05-12 16:55:39.000 132 21235.69 264.20 42968.02 47929.88 2018-05-12 16:55:40.000 132 21235.70 264.21 42967.98 47929.87 2018-05-12 16:55:41.000 132 21235.72 264.22 42967.92 47929.81 2018-05-12 16:55:42.000 132 21235.75 264.22 42967.89 47929.82 2018-05-12 16:55:43.000 132 21235.81 264.21 42967.90 47929.83 2018-05-12 16:55:44.000 132 21235.85 264.22 42967.90 47929.81 2018-05-12 16:55:45.000 132 21235.88 264.19 42967.93 47929.84 2018-05-12 16:55:46.000 132 21235.89 264.19 42967.96 47929.85 2018-05-12 16:55:47.000 132 21235.92 264.19 42967.96 47929.88 2018-05-12 16:55:48.000 132 21235.94 264.21 42967.96 47929.90 2018-05-12 16:55:49.000 132 21235.99 264.21 42967.94 47929.91 2018-05-12 16:55:50.000 132 21235.97 264.18 42967.97 47929.91 2018-05-12 16:55:51.000 132 21235.96 264.18 42967.98 47929.91 2018-05-12 16:55:52.000 132 21235.97 264.13 42968.01 47929.91 2018-05-12 16:55:53.000 132 21235.93 264.13 42968.02 47929.94 2018-05-12 16:55:54.000 132 21235.90 264.14 42968.01 47929.93 2018-05-12 16:55:55.000 132 21235.87 264.16 42968.01 47929.91 2018-05-12 16:55:56.000 132 21235.90 264.14 42968.00 47929.92 2018-05-12 16:55:57.000 132 21235.89 264.14 42968.00 47929.91 2018-05-12 16:55:58.000 132 21235.88 264.14 42968.02 47929.92 2018-05-12 16:55:59.000 132 21235.90 264.13 42968.02 47929.90 2018-05-12 16:56:00.000 132 21235.93 264.11 42968.02 47929.90 2018-05-12 16:56:01.000 132 21235.90 264.15 42968.02 47929.93 2018-05-12 16:56:02.000 132 21235.90 264.14 42968.03 47929.92 2018-05-12 16:56:03.000 132 21235.96 264.15 42968.05 47929.93 2018-05-12 16:56:04.000 132 21235.98 264.16 42968.02 47929.96 2018-05-12 16:56:05.000 132 21235.96 264.16 42968.01 47929.96 2018-05-12 16:56:06.000 132 21235.95 264.19 42968.03 47929.94 2018-05-12 16:56:07.000 132 21235.94 264.18 42968.01 47929.95 2018-05-12 16:56:08.000 132 21235.92 264.19 42967.98 47929.92 2018-05-12 16:56:09.000 132 21235.92 264.21 42967.94 47929.95 2018-05-12 16:56:10.000 132 21235.94 264.23 42967.96 47929.93 2018-05-12 16:56:11.000 132 21235.92 264.21 42967.97 47929.90 2018-05-12 16:56:12.000 132 21235.94 264.18 42967.99 47929.91 2018-05-12 16:56:13.000 132 21235.94 264.16 42967.98 47929.89 2018-05-12 16:56:14.000 132 21235.90 264.18 42967.99 47929.91 2018-05-12 16:56:15.000 132 21235.91 264.17 42967.98 47929.92 2018-05-12 16:56:16.000 132 21235.88 264.19 42967.98 47929.88 2018-05-12 16:56:17.000 132 21235.87 264.16 42967.98 47929.91 2018-05-12 16:56:18.000 132 21235.91 264.12 42967.99 47929.91 2018-05-12 16:56:19.000 132 21235.90 264.12 42967.99 47929.91 2018-05-12 16:56:20.000 132 21235.88 264.09 42968.00 47929.90 2018-05-12 16:56:21.000 132 21235.88 264.10 42968.00 47929.92 2018-05-12 16:56:22.000 132 21235.91 264.07 42968.04 47929.89 2018-05-12 16:56:23.000 132 21235.92 264.06 42968.00 47929.91 2018-05-12 16:56:24.000 132 21235.96 264.04 42968.02 47929.95 2018-05-12 16:56:25.000 132 21236.00 264.04 42968.03 47929.96 2018-05-12 16:56:26.000 132 21236.06 264.03 42967.98 47929.97 2018-05-12 16:56:27.000 132 21236.14 264.00 42967.98 47930.00 2018-05-12 16:56:28.000 132 21236.22 263.94 42967.97 47930.02 2018-05-12 16:56:29.000 132 21236.28 263.95 42967.97 47930.04 2018-05-12 16:56:30.000 132 21236.33 263.96 42967.95 47930.07 2018-05-12 16:56:31.000 132 21236.42 263.97 42967.93 47930.09 2018-05-12 16:56:32.000 132 21236.45 264.00 42967.95 47930.09 2018-05-12 16:56:33.000 132 21236.47 263.99 42967.92 47930.11 2018-05-12 16:56:34.000 132 21236.49 263.99 42967.92 47930.14 2018-05-12 16:56:35.000 132 21236.46 264.00 42967.93 47930.10 2018-05-12 16:56:36.000 132 21236.42 264.01 42967.90 47930.12 2018-05-12 16:56:37.000 132 21236.43 264.01 42967.94 47930.13 2018-05-12 16:56:38.000 132 21236.44 264.01 42967.96 47930.11 2018-05-12 16:56:39.000 132 21236.37 264.00 42967.96 47930.12 2018-05-12 16:56:40.000 132 21236.35 264.01 42967.98 47930.11 2018-05-12 16:56:41.000 132 21236.28 264.06 42967.98 47930.12 2018-05-12 16:56:42.000 132 21236.21 264.05 42967.97 47930.08 2018-05-12 16:56:43.000 132 21236.14 264.06 42967.95 47930.05 2018-05-12 16:56:44.000 132 21236.11 264.06 42967.97 47929.99 2018-05-12 16:56:45.000 132 21236.06 264.07 42967.98 47930.03 2018-05-12 16:56:46.000 132 21236.03 264.06 42967.97 47929.99 2018-05-12 16:56:47.000 132 21236.01 264.00 42967.97 47929.98 2018-05-12 16:56:48.000 132 21235.99 264.00 42967.97 47929.96 2018-05-12 16:56:49.000 132 21235.99 264.00 42967.97 47929.99 2018-05-12 16:56:50.000 132 21235.98 263.95 42967.96 47929.94 2018-05-12 16:56:51.000 132 21235.97 263.92 42967.98 47929.96 2018-05-12 16:56:52.000 132 21236.00 263.90 42968.02 47929.96 2018-05-12 16:56:53.000 132 21236.03 263.86 42968.02 47930.00 2018-05-12 16:56:54.000 132 21236.01 263.84 42968.04 47930.01 2018-05-12 16:56:55.000 132 21236.02 263.86 42968.03 47930.02 2018-05-12 16:56:56.000 132 21236.03 263.89 42968.03 47930.02 2018-05-12 16:56:57.000 132 21236.06 263.90 42968.03 47929.99 2018-05-12 16:56:58.000 132 21236.06 263.87 42968.04 47930.00 2018-05-12 16:56:59.000 132 21236.06 263.89 42968.01 47930.01 2018-05-12 16:57:00.000 132 21236.08 263.92 42968.05 47930.03 2018-05-12 16:57:01.000 132 21236.06 263.93 42968.07 47930.05 2018-05-12 16:57:02.000 132 21236.04 263.96 42968.06 47930.05 2018-05-12 16:57:03.000 132 21236.02 263.94 42968.07 47930.05 2018-05-12 16:57:04.000 132 21235.99 263.94 42968.12 47930.03 2018-05-12 16:57:05.000 132 21235.92 263.96 42968.11 47930.04 2018-05-12 16:57:06.000 132 21235.91 263.96 42968.16 47930.03 2018-05-12 16:57:07.000 132 21235.86 263.93 42968.22 47930.06 2018-05-12 16:57:08.000 132 21235.87 263.91 42968.23 47930.08 2018-05-12 16:57:09.000 132 21235.83 263.92 42968.27 47930.08 2018-05-12 16:57:10.000 132 21235.78 263.92 42968.30 47930.11 2018-05-12 16:57:11.000 132 21235.81 263.91 42968.34 47930.13 2018-05-12 16:57:12.000 132 21235.80 263.81 42968.36 47930.15 2018-05-12 16:57:13.000 132 21235.77 263.80 42968.37 47930.17 2018-05-12 16:57:14.000 132 21235.79 263.77 42968.40 47930.23 2018-05-12 16:57:15.000 132 21235.82 263.77 42968.42 47930.24 2018-05-12 16:57:16.000 132 21235.93 263.74 42968.44 47930.27 2018-05-12 16:57:17.000 132 21235.98 263.72 42968.49 47930.32 2018-05-12 16:57:18.000 132 21236.01 263.70 42968.50 47930.35 2018-05-12 16:57:19.000 132 21236.10 263.70 42968.48 47930.38 2018-05-12 16:57:20.000 132 21236.18 263.70 42968.48 47930.43 2018-05-12 16:57:21.000 132 21236.22 263.70 42968.48 47930.46 2018-05-12 16:57:22.000 132 21236.26 263.70 42968.47 47930.48 2018-05-12 16:57:23.000 132 21236.26 263.67 42968.50 47930.51 2018-05-12 16:57:24.000 132 21236.29 263.66 42968.49 47930.54 2018-05-12 16:57:25.000 132 21236.32 263.65 42968.51 47930.54 2018-05-12 16:57:26.000 132 21236.38 263.62 42968.51 47930.56 2018-05-12 16:57:27.000 132 21236.40 263.62 42968.53 47930.57 2018-05-12 16:57:28.000 132 21236.40 263.64 42968.52 47930.57 2018-05-12 16:57:29.000 132 21236.36 263.63 42968.51 47930.58 2018-05-12 16:57:30.000 132 21236.36 263.62 42968.54 47930.57 2018-05-12 16:57:31.000 132 21236.34 263.64 42968.51 47930.57 2018-05-12 16:57:32.000 132 21236.30 263.67 42968.48 47930.56 2018-05-12 16:57:33.000 132 21236.28 263.66 42968.49 47930.56 2018-05-12 16:57:34.000 132 21236.27 263.65 42968.51 47930.53 2018-05-12 16:57:35.000 132 21236.23 263.67 42968.50 47930.52 2018-05-12 16:57:36.000 132 21236.25 263.70 42968.50 47930.51 2018-05-12 16:57:37.000 132 21236.26 263.71 42968.51 47930.54 2018-05-12 16:57:38.000 132 21236.27 263.72 42968.48 47930.54 2018-05-12 16:57:39.000 132 21236.28 263.71 42968.50 47930.52 2018-05-12 16:57:40.000 132 21236.34 263.69 42968.51 47930.55 2018-05-12 16:57:41.000 132 21236.33 263.67 42968.50 47930.56 2018-05-12 16:57:42.000 132 21236.34 263.65 42968.52 47930.54 2018-05-12 16:57:43.000 132 21236.35 263.70 42968.50 47930.55 2018-05-12 16:57:44.000 132 21236.34 263.73 42968.50 47930.55 2018-05-12 16:57:45.000 132 21236.36 263.72 42968.50 47930.55 2018-05-12 16:57:46.000 132 21236.34 263.73 42968.48 47930.55 2018-05-12 16:57:47.000 132 21236.31 263.72 42968.44 47930.55 2018-05-12 16:57:48.000 132 21236.27 263.71 42968.44 47930.51 2018-05-12 16:57:49.000 132 21236.26 263.70 42968.47 47930.54 2018-05-12 16:57:50.000 132 21236.27 263.71 42968.48 47930.53 2018-05-12 16:57:51.000 132 21236.27 263.71 42968.44 47930.50 2018-05-12 16:57:52.000 132 21236.25 263.72 42968.43 47930.48 2018-05-12 16:57:53.000 132 21236.21 263.76 42968.41 47930.48 2018-05-12 16:57:54.000 132 21236.23 263.76 42968.40 47930.46 2018-05-12 16:57:55.000 132 21236.22 263.77 42968.39 47930.46 2018-05-12 16:57:56.000 132 21236.23 263.77 42968.36 47930.42 2018-05-12 16:57:57.000 132 21236.17 263.81 42968.35 47930.41 2018-05-12 16:57:58.000 132 21236.13 263.85 42968.35 47930.37 2018-05-12 16:57:59.000 132 21236.11 263.87 42968.30 47930.35 2018-05-12 16:58:00.000 132 21236.11 263.88 42968.29 47930.31 2018-05-12 16:58:01.000 132 21236.09 263.89 42968.25 47930.26 2018-05-12 16:58:02.000 132 21236.08 263.83 42968.26 47930.24 2018-05-12 16:58:03.000 132 21236.06 263.85 42968.25 47930.23 2018-05-12 16:58:04.000 132 21236.04 263.89 42968.29 47930.22 2018-05-12 16:58:05.000 132 21236.03 263.90 42968.27 47930.21 2018-05-12 16:58:06.000 132 21236.03 263.91 42968.23 47930.21 2018-05-12 16:58:07.000 132 21236.07 263.92 42968.22 47930.21 2018-05-12 16:58:08.000 132 21236.04 263.98 42968.24 47930.22 2018-05-12 16:58:09.000 132 21236.06 264.00 42968.20 47930.18 2018-05-12 16:58:10.000 132 21236.06 264.02 42968.23 47930.19 2018-05-12 16:58:11.000 132 21236.04 264.06 42968.21 47930.20 2018-05-12 16:58:12.000 132 21236.01 264.05 42968.20 47930.19 2018-05-12 16:58:13.000 132 21236.01 264.04 42968.25 47930.16 2018-05-12 16:58:14.000 132 21235.96 264.05 42968.23 47930.17 2018-05-12 16:58:15.000 132 21235.99 264.09 42968.25 47930.15 2018-05-12 16:58:16.000 132 21235.94 264.06 42968.25 47930.16 2018-05-12 16:58:17.000 132 21235.92 264.07 42968.26 47930.13 2018-05-12 16:58:18.000 132 21235.91 264.07 42968.22 47930.12 2018-05-12 16:58:19.000 132 21235.90 264.05 42968.20 47930.12 2018-05-12 16:58:20.000 132 21235.91 264.02 42968.22 47930.10 2018-05-12 16:58:21.000 132 21235.92 264.04 42968.24 47930.12 2018-05-12 16:58:22.000 132 21235.97 264.01 42968.26 47930.13 2018-05-12 16:58:23.000 132 21236.04 263.96 42968.26 47930.17 2018-05-12 16:58:24.000 132 21236.11 263.94 42968.29 47930.23 2018-05-12 16:58:25.000 132 21236.17 263.92 42968.36 47930.29 2018-05-12 16:58:26.000 132 21236.20 263.95 42968.37 47930.33 2018-05-12 16:58:27.000 132 21236.24 263.93 42968.39 47930.38 2018-05-12 16:58:28.000 132 21236.24 263.92 42968.40 47930.40 2018-05-12 16:58:29.000 132 21236.25 263.94 42968.39 47930.44 2018-05-12 16:58:30.000 132 21236.27 263.96 42968.41 47930.47 2018-05-12 16:58:31.000 132 21236.27 263.96 42968.43 47930.48 2018-05-12 16:58:32.000 132 21236.22 263.99 42968.41 47930.49 2018-05-12 16:58:33.000 132 21236.26 264.01 42968.43 47930.46 2018-05-12 16:58:34.000 132 21236.28 264.00 42968.40 47930.46 2018-05-12 16:58:35.000 132 21236.25 264.02 42968.43 47930.49 2018-05-12 16:58:36.000 132 21236.26 264.03 42968.43 47930.47 2018-05-12 16:58:37.000 132 21236.27 264.02 42968.42 47930.49 2018-05-12 16:58:38.000 132 21236.31 264.03 42968.42 47930.49 2018-05-12 16:58:39.000 132 21236.35 264.01 42968.40 47930.52 2018-05-12 16:58:40.000 132 21236.37 263.96 42968.43 47930.50 2018-05-12 16:58:41.000 132 21236.36 263.99 42968.42 47930.53 2018-05-12 16:58:42.000 132 21236.39 263.98 42968.41 47930.51 2018-05-12 16:58:43.000 132 21236.43 264.01 42968.40 47930.54 2018-05-12 16:58:44.000 132 21236.40 264.03 42968.39 47930.54 2018-05-12 16:58:45.000 132 21236.41 264.06 42968.37 47930.53 2018-05-12 16:58:46.000 132 21236.40 264.05 42968.34 47930.52 2018-05-12 16:58:47.000 132 21236.42 264.08 42968.32 47930.47 2018-05-12 16:58:48.000 132 21236.44 264.11 42968.29 47930.44 2018-05-12 16:58:49.000 132 21236.43 264.12 42968.30 47930.44 2018-05-12 16:58:50.000 132 21236.44 264.11 42968.29 47930.42 2018-05-12 16:58:51.000 132 21236.44 264.12 42968.28 47930.44 2018-05-12 16:58:52.000 132 21236.41 264.11 42968.25 47930.43 2018-05-12 16:58:53.000 132 21236.40 264.08 42968.26 47930.40 2018-05-12 16:58:54.000 132 21236.42 264.05 42968.24 47930.40 2018-05-12 16:58:55.000 132 21236.40 264.06 42968.26 47930.41 2018-05-12 16:58:56.000 132 21236.36 264.06 42968.31 47930.40 2018-05-12 16:58:57.000 132 21236.37 264.06 42968.28 47930.39 2018-05-12 16:58:58.000 132 21236.31 264.06 42968.28 47930.38 2018-05-12 16:58:59.000 132 21236.26 264.05 42968.29 47930.38 2018-05-12 16:59:00.000 132 21236.20 264.06 42968.31 47930.39 2018-05-12 16:59:01.000 132 21236.14 264.08 42968.30 47930.33 2018-05-12 16:59:02.000 132 21236.11 264.06 42968.31 47930.31 2018-05-12 16:59:03.000 132 21236.03 264.06 42968.31 47930.28 2018-05-12 16:59:04.000 132 21236.00 264.05 42968.29 47930.30 2018-05-12 16:59:05.000 132 21236.01 264.07 42968.25 47930.24 2018-05-12 16:59:06.000 132 21236.03 264.08 42968.25 47930.24 2018-05-12 16:59:07.000 132 21236.00 264.07 42968.22 47930.21 2018-05-12 16:59:08.000 132 21236.02 264.05 42968.23 47930.22 2018-05-12 16:59:09.000 132 21236.08 264.00 42968.26 47930.19 2018-05-12 16:59:10.000 132 21236.12 263.97 42968.25 47930.24 2018-05-12 16:59:11.000 132 21236.19 263.94 42968.27 47930.26 2018-05-12 16:59:12.000 132 21236.27 263.94 42968.31 47930.36 2018-05-12 16:59:13.000 132 21236.34 263.91 42968.37 47930.41 2018-05-12 16:59:14.000 132 21236.46 263.93 42968.40 47930.48 2018-05-12 16:59:15.000 132 21236.49 263.96 42968.41 47930.56 2018-05-12 16:59:16.000 132 21236.51 263.97 42968.45 47930.57 2018-05-12 16:59:17.000 132 21236.54 263.99 42968.48 47930.64 2018-05-12 16:59:18.000 132 21236.54 264.00 42968.46 47930.66 2018-05-12 16:59:19.000 132 21236.56 264.03 42968.48 47930.66 2018-05-12 16:59:20.000 132 21236.54 264.08 42968.50 47930.66 2018-05-12 16:59:21.000 132 21236.47 264.10 42968.48 47930.64 2018-05-12 16:59:22.000 132 21236.39 264.14 42968.45 47930.61 2018-05-12 16:59:23.000 132 21236.33 264.15 42968.40 47930.56 2018-05-12 16:59:24.000 132 21236.23 264.16 42968.40 47930.52 2018-05-12 16:59:25.000 132 21236.18 264.19 42968.40 47930.49 2018-05-12 16:59:26.000 132 21236.16 264.17 42968.37 47930.45 2018-05-12 16:59:27.000 132 21236.15 264.14 42968.39 47930.43 2018-05-12 16:59:28.000 132 21236.13 264.10 42968.41 47930.42 2018-05-12 16:59:29.000 132 21236.11 264.11 42968.41 47930.44 2018-05-12 16:59:30.000 132 21236.12 264.09 42968.44 47930.44 2018-05-12 16:59:31.000 132 21236.10 264.06 42968.44 47930.42 2018-05-12 16:59:32.000 132 21236.13 264.05 42968.44 47930.43 2018-05-12 16:59:33.000 132 21236.13 264.03 42968.42 47930.43 2018-05-12 16:59:34.000 132 21236.09 264.02 42968.40 47930.43 2018-05-12 16:59:35.000 132 21236.11 263.99 42968.38 47930.41 2018-05-12 16:59:36.000 132 21236.13 264.00 42968.38 47930.39 2018-05-12 16:59:37.000 132 21236.15 263.99 42968.37 47930.41 2018-05-12 16:59:38.000 132 21236.13 263.97 42968.33 47930.39 2018-05-12 16:59:39.000 132 21236.14 263.96 42968.38 47930.37 2018-05-12 16:59:40.000 132 21236.14 263.94 42968.40 47930.37 2018-05-12 16:59:41.000 132 21236.11 263.95 42968.40 47930.37 2018-05-12 16:59:42.000 132 21236.11 263.97 42968.37 47930.38 2018-05-12 16:59:43.000 132 21236.10 263.96 42968.36 47930.40 2018-05-12 16:59:44.000 132 21236.08 263.95 42968.35 47930.37 2018-05-12 16:59:45.000 132 21236.06 263.97 42968.38 47930.37 2018-05-12 16:59:46.000 132 21236.01 263.97 42968.34 47930.37 2018-05-12 16:59:47.000 132 21236.01 264.00 42968.34 47930.31 2018-05-12 16:59:48.000 132 21236.00 264.00 42968.35 47930.34 2018-05-12 16:59:49.000 132 21235.97 264.00 42968.37 47930.30 2018-05-12 16:59:50.000 132 21235.95 264.03 42968.40 47930.31 2018-05-12 16:59:51.000 132 21235.93 264.00 42968.40 47930.30 2018-05-12 16:59:52.000 132 21235.92 264.02 42968.39 47930.28 2018-05-12 16:59:53.000 132 21235.88 264.00 42968.39 47930.27 2018-05-12 16:59:54.000 132 21235.81 264.00 42968.41 47930.24 2018-05-12 16:59:55.000 132 21235.70 264.00 42968.41 47930.25 2018-05-12 16:59:56.000 132 21235.68 264.00 42968.44 47930.27 2018-05-12 16:59:57.000 132 21235.67 263.99 42968.46 47930.23 2018-05-12 16:59:58.000 132 21235.62 264.02 42968.46 47930.26 2018-05-12 16:59:59.000 132 21235.56 264.05 42968.45 47930.22 2018-05-12 17:00:00.000 132 21235.59 264.03 42968.46 47930.22 2018-05-12 17:00:01.000 132 21235.58 264.01 42968.48 47930.20 2018-05-12 17:00:02.000 132 21235.57 264.04 42968.47 47930.18 2018-05-12 17:00:03.000 132 21235.59 264.05 42968.42 47930.21 2018-05-12 17:00:04.000 132 21235.60 264.08 42968.44 47930.20 2018-05-12 17:00:05.000 132 21235.62 264.08 42968.42 47930.21 2018-05-12 17:00:06.000 132 21235.63 264.05 42968.43 47930.18 2018-05-12 17:00:07.000 132 21235.66 264.02 42968.41 47930.19 2018-05-12 17:00:08.000 132 21235.69 264.02 42968.44 47930.21 2018-05-12 17:00:09.000 132 21235.71 263.99 42968.44 47930.23 2018-05-12 17:00:10.000 132 21235.75 263.99 42968.44 47930.23 2018-05-12 17:00:11.000 132 21235.80 263.98 42968.47 47930.26 2018-05-12 17:00:12.000 132 21235.84 263.97 42968.49 47930.28 2018-05-12 17:00:13.000 132 21235.88 263.96 42968.47 47930.31 2018-05-12 17:00:14.000 132 21235.91 263.96 42968.46 47930.31 2018-05-12 17:00:15.000 132 21235.94 263.97 42968.49 47930.37 2018-05-12 17:00:16.000 132 21236.02 263.97 42968.49 47930.38 2018-05-12 17:00:17.000 132 21236.04 263.97 42968.48 47930.40 2018-05-12 17:00:18.000 132 21236.02 263.98 42968.48 47930.39 2018-05-12 17:00:19.000 132 21235.99 263.99 42968.50 47930.38 2018-05-12 17:00:20.000 132 21235.95 264.00 42968.47 47930.42 2018-05-12 17:00:21.000 132 21235.94 264.02 42968.47 47930.36 2018-05-12 17:00:22.000 132 21235.91 264.04 42968.46 47930.35 2018-05-12 17:00:23.000 132 21235.92 264.04 42968.41 47930.31 2018-05-12 17:00:24.000 132 21235.91 264.06 42968.39 47930.32 2018-05-12 17:00:25.000 132 21235.90 264.10 42968.36 47930.29 2018-05-12 17:00:26.000 132 21235.88 264.10 42968.38 47930.26 2018-05-12 17:00:27.000 132 21235.85 264.14 42968.36 47930.23 2018-05-12 17:00:28.000 132 21235.81 264.18 42968.31 47930.22 2018-05-12 17:00:29.000 132 21235.77 264.22 42968.30 47930.16 2018-05-12 17:00:30.000 132 21235.75 264.22 42968.26 47930.14 2018-05-12 17:00:31.000 132 21235.74 264.26 42968.26 47930.10 2018-05-12 17:00:32.000 132 21235.69 264.33 42968.24 47930.04 2018-05-12 17:00:33.000 132 21235.62 264.40 42968.15 47930.01 2018-05-12 17:00:34.000 132 21235.58 264.44 42968.10 47929.93 2018-05-12 17:00:35.000 132 21235.57 264.47 42968.05 47929.89 2018-05-12 17:00:36.000 132 21235.55 264.48 42968.06 47929.87 2018-05-12 17:00:37.000 132 21235.53 264.52 42968.07 47929.82 2018-05-12 17:00:38.000 132 21235.53 264.52 42968.00 47929.84 2018-05-12 17:00:39.000 132 21235.48 264.52 42968.04 47929.79 2018-05-12 17:00:40.000 132 21235.46 264.52 42968.06 47929.77 2018-05-12 17:00:41.000 132 21235.42 264.49 42968.05 47929.76 2018-05-12 17:00:42.000 132 21235.39 264.52 42968.04 47929.73 2018-05-12 17:00:43.000 132 21235.36 264.55 42968.06 47929.74 2018-05-12 17:00:44.000 132 21235.29 264.55 42968.01 47929.67 2018-05-12 17:00:45.000 132 21235.30 264.55 42968.02 47929.70 2018-05-12 17:00:46.000 132 21235.28 264.58 42968.01 47929.67 2018-05-12 17:00:47.000 132 21235.24 264.58 42967.99 47929.65 2018-05-12 17:00:48.000 132 21235.26 264.54 42968.04 47929.65 2018-05-12 17:00:49.000 132 21235.27 264.52 42968.03 47929.67 2018-05-12 17:00:50.000 132 21235.25 264.53 42968.04 47929.68 2018-05-12 17:00:51.000 132 21235.21 264.56 42968.06 47929.68 2018-05-12 17:00:52.000 132 21235.19 264.57 42968.05 47929.65 2018-05-12 17:00:53.000 132 21235.19 264.59 42968.01 47929.67 2018-05-12 17:00:54.000 132 21235.16 264.61 42967.97 47929.66 2018-05-12 17:00:55.000 132 21235.13 264.65 42967.98 47929.63 2018-05-12 17:00:56.000 132 21235.12 264.67 42968.03 47929.63 2018-05-12 17:00:57.000 132 21235.16 264.67 42967.99 47929.62 2018-05-12 17:00:58.000 132 21235.18 264.62 42968.04 47929.65 2018-05-12 17:00:59.000 132 21235.18 264.58 42968.10 47929.68 2018-05-12 17:01:00.000 132 21235.22 264.59 42968.15 47929.73 2018-05-12 17:01:01.000 132 21235.23 264.62 42968.16 47929.79 2018-05-12 17:01:02.000 132 21235.20 264.64 42968.20 47929.80 2018-05-12 17:01:03.000 132 21235.21 264.67 42968.24 47929.83 2018-05-12 17:01:04.000 132 21235.20 264.68 42968.22 47929.85 2018-05-12 17:01:05.000 132 21235.20 264.70 42968.22 47929.86 2018-05-12 17:01:06.000 132 21235.18 264.73 42968.23 47929.86 2018-05-12 17:01:07.000 132 21235.13 264.74 42968.26 47929.86 2018-05-12 17:01:08.000 132 21235.10 264.73 42968.24 47929.82 2018-05-12 17:01:09.000 132 21235.09 264.71 42968.25 47929.85 2018-05-12 17:01:10.000 132 21235.07 264.71 42968.23 47929.80 2018-05-12 17:01:11.000 132 21235.07 264.69 42968.24 47929.78 2018-05-12 17:01:12.000 132 21235.09 264.65 42968.25 47929.79 2018-05-12 17:01:13.000 132 21235.07 264.61 42968.23 47929.77 2018-05-12 17:01:14.000 132 21235.07 264.59 42968.22 47929.81 2018-05-12 17:01:15.000 132 21235.11 264.61 42968.24 47929.79 2018-05-12 17:01:16.000 132 21235.13 264.60 42968.24 47929.76 2018-05-12 17:01:17.000 132 21235.13 264.60 42968.23 47929.81 2018-05-12 17:01:18.000 132 21235.12 264.60 42968.25 47929.79 2018-05-12 17:01:19.000 132 21235.10 264.61 42968.26 47929.80 2018-05-12 17:01:20.000 132 21235.11 264.64 42968.25 47929.82 2018-05-12 17:01:21.000 132 21235.10 264.64 42968.23 47929.78 2018-05-12 17:01:22.000 132 21235.08 264.67 42968.21 47929.80 2018-05-12 17:01:23.000 132 21235.09 264.64 42968.25 47929.77 2018-05-12 17:01:24.000 132 21235.09 264.67 42968.24 47929.77 2018-05-12 17:01:25.000 132 21235.09 264.68 42968.21 47929.76 2018-05-12 17:01:26.000 132 21235.06 264.67 42968.19 47929.77 2018-05-12 17:01:27.000 132 21235.02 264.66 42968.21 47929.73 2018-05-12 17:01:28.000 132 21235.05 264.64 42968.22 47929.74 2018-05-12 17:01:29.000 132 21235.03 264.62 42968.21 47929.74 2018-05-12 17:01:30.000 132 21235.00 264.63 42968.25 47929.77 2018-05-12 17:01:31.000 132 21235.00 264.64 42968.27 47929.76 2018-05-12 17:01:32.000 132 21234.99 264.60 42968.26 47929.78 2018-05-12 17:01:33.000 132 21235.01 264.61 42968.29 47929.80 2018-05-12 17:01:34.000 132 21234.97 264.64 42968.31 47929.82 2018-05-12 17:01:35.000 132 21235.01 264.64 42968.31 47929.82 2018-05-12 17:01:36.000 132 21234.95 264.69 42968.30 47929.85 2018-05-12 17:01:37.000 132 21234.99 264.72 42968.33 47929.84 2018-05-12 17:01:38.000 132 21234.99 264.73 42968.37 47929.89 2018-05-12 17:01:39.000 132 21234.98 264.77 42968.38 47929.89 2018-05-12 17:01:40.000 132 21235.01 264.79 42968.39 47929.88 2018-05-12 17:01:41.000 132 21235.01 264.83 42968.36 47929.88 2018-05-12 17:01:42.000 132 21235.08 264.85 42968.39 47929.91 2018-05-12 17:01:43.000 132 21235.13 264.88 42968.39 47929.92 2018-05-12 17:01:44.000 132 21235.15 264.92 42968.40 47929.96 2018-05-12 17:01:45.000 132 21235.16 264.95 42968.40 47929.98 2018-05-12 17:01:46.000 132 21235.16 264.98 42968.39 47929.94 2018-05-12 17:01:47.000 132 21235.19 265.00 42968.41 47930.01 2018-05-12 17:01:48.000 132 21235.18 265.01 42968.44 47930.01 2018-05-12 17:01:49.000 132 21235.21 265.01 42968.47 47930.04 2018-05-12 17:01:50.000 132 21235.25 265.02 42968.51 47930.08 2018-05-12 17:01:51.000 132 21235.29 265.03 42968.51 47930.11 2018-05-12 17:01:52.000 132 21235.33 265.05 42968.54 47930.17 2018-05-12 17:01:53.000 132 21235.40 265.04 42968.57 47930.21 2018-05-12 17:01:54.000 132 21235.38 265.06 42968.61 47930.24 2018-05-12 17:01:55.000 132 21235.39 265.09 42968.63 47930.28 2018-05-12 17:01:56.000 132 21235.37 265.07 42968.66 47930.30 2018-05-12 17:01:57.000 132 21235.39 265.05 42968.70 47930.33 2018-05-12 17:01:58.000 132 21235.36 265.05 42968.69 47930.30 2018-05-12 17:01:59.000 132 21235.32 265.06 42968.67 47930.35 2018-05-12 17:02:00.000 132 21235.27 265.07 42968.68 47930.33 2018-05-12 17:02:01.000 132 21235.24 265.06 42968.69 47930.30 2018-05-12 17:02:02.000 132 21235.20 265.07 42968.71 47930.33 2018-05-12 17:02:03.000 132 21235.20 265.03 42968.70 47930.32 2018-05-12 17:02:04.000 132 21235.18 265.05 42968.73 47930.30 2018-05-12 17:02:05.000 132 21235.15 265.07 42968.75 47930.34 2018-05-12 17:02:06.000 132 21235.13 265.05 42968.79 47930.32 2018-05-12 17:02:07.000 132 21235.12 265.07 42968.81 47930.29 2018-05-12 17:02:08.000 132 21235.08 265.06 42968.82 47930.28 2018-05-12 17:02:09.000 132 21235.06 265.08 42968.77 47930.27 2018-05-12 17:02:10.000 132 21235.00 265.07 42968.78 47930.26 2018-05-12 17:02:11.000 132 21234.97 265.07 42968.77 47930.25 2018-05-12 17:02:12.000 132 21234.96 265.07 42968.76 47930.20 2018-05-12 17:02:13.000 132 21234.91 265.06 42968.74 47930.18 2018-05-12 17:02:14.000 132 21234.88 265.03 42968.73 47930.14 2018-05-12 17:02:15.000 132 21234.88 265.03 42968.74 47930.17 2018-05-12 17:02:16.000 132 21234.84 265.04 42968.74 47930.15 2018-05-12 17:02:17.000 132 21234.85 265.05 42968.76 47930.16 2018-05-12 17:02:18.000 132 21234.84 265.02 42968.77 47930.11 2018-05-12 17:02:19.000 132 21234.87 265.02 42968.76 47930.13 2018-05-12 17:02:20.000 132 21234.81 265.04 42968.75 47930.12 2018-05-12 17:02:21.000 132 21234.79 265.06 42968.71 47930.13 2018-05-12 17:02:22.000 132 21234.76 265.07 42968.68 47930.10 2018-05-12 17:02:23.000 132 21234.68 265.04 42968.70 47930.08 2018-05-12 17:02:24.000 132 21234.71 264.97 42968.71 47930.06 2018-05-12 17:02:25.000 132 21234.67 264.90 42968.70 47930.05 2018-05-12 17:02:26.000 132 21234.63 264.84 42968.74 47930.04 2018-05-12 17:02:27.000 132 21234.61 264.83 42968.73 47930.03 2018-05-12 17:02:28.000 132 21234.60 264.82 42968.76 47930.04 2018-05-12 17:02:29.000 132 21234.56 264.85 42968.77 47930.04 2018-05-12 17:02:30.000 132 21234.52 264.85 42968.74 47930.00 2018-05-12 17:02:31.000 132 21234.51 264.87 42968.74 47929.97 2018-05-12 17:02:32.000 132 21234.52 264.86 42968.73 47929.98 2018-05-12 17:02:33.000 132 21234.54 264.86 42968.72 47929.94 2018-05-12 17:02:34.000 132 21234.55 264.86 42968.70 47929.93 2018-05-12 17:02:35.000 132 21234.56 264.87 42968.71 47929.95 2018-05-12 17:02:36.000 132 21234.56 264.87 42968.65 47929.93 2018-05-12 17:02:37.000 132 21234.57 264.89 42968.63 47929.93 2018-05-12 17:02:38.000 132 21234.56 264.89 42968.65 47929.90 2018-05-12 17:02:39.000 132 21234.58 264.88 42968.65 47929.92 2018-05-12 17:02:40.000 132 21234.60 264.89 42968.64 47929.94 2018-05-12 17:02:41.000 132 21234.61 264.92 42968.62 47929.90 2018-05-12 17:02:42.000 132 21234.63 264.92 42968.65 47929.93 2018-05-12 17:02:43.000 132 21234.65 264.94 42968.62 47929.92 2018-05-12 17:02:44.000 132 21234.70 264.91 42968.62 47929.94 2018-05-12 17:02:45.000 132 21234.73 264.93 42968.61 47929.94 2018-05-12 17:02:46.000 132 21234.74 264.94 42968.58 47929.93 2018-05-12 17:02:47.000 132 21234.74 264.97 42968.59 47929.95 2018-05-12 17:02:48.000 132 21234.74 264.99 42968.53 47929.92 2018-05-12 17:02:49.000 132 21234.70 265.00 42968.50 47929.90 2018-05-12 17:02:50.000 132 21234.70 264.97 42968.49 47929.86 2018-05-12 17:02:51.000 132 21234.71 264.99 42968.45 47929.84 2018-05-12 17:02:52.000 132 21234.68 264.96 42968.46 47929.78 2018-05-12 17:02:53.000 132 21234.68 264.93 42968.44 47929.78 2018-05-12 17:02:54.000 132 21234.65 264.91 42968.42 47929.78 2018-05-12 17:02:55.000 132 21234.64 264.86 42968.43 47929.78 2018-05-12 17:02:56.000 132 21234.63 264.83 42968.46 47929.78 2018-05-12 17:02:57.000 132 21234.63 264.80 42968.49 47929.79 2018-05-12 17:02:58.000 132 21234.65 264.82 42968.44 47929.77 2018-05-12 17:02:59.000 132 21234.62 264.82 42968.45 47929.75 2018-05-12 17:03:00.000 132 21234.62 264.79 42968.42 47929.76 2018-05-12 17:03:01.000 132 21234.60 264.81 42968.44 47929.73 2018-05-12 17:03:02.000 132 21234.61 264.83 42968.42 47929.73 2018-05-12 17:03:03.000 132 21234.60 264.82 42968.41 47929.71 2018-05-12 17:03:04.000 132 21234.60 264.80 42968.36 47929.69 2018-05-12 17:03:05.000 132 21234.63 264.80 42968.35 47929.67 2018-05-12 17:03:06.000 132 21234.64 264.75 42968.34 47929.69 2018-05-12 17:03:07.000 132 21234.61 264.74 42968.36 47929.68 2018-05-12 17:03:08.000 132 21234.65 264.73 42968.37 47929.72 2018-05-12 17:03:09.000 132 21234.66 264.72 42968.40 47929.72 2018-05-12 17:03:10.000 132 21234.66 264.71 42968.38 47929.73 2018-05-12 17:03:11.000 132 21234.71 264.71 42968.38 47929.73 2018-05-12 17:03:12.000 132 21234.75 264.67 42968.40 47929.76 2018-05-12 17:03:13.000 132 21234.72 264.66 42968.40 47929.74 2018-05-12 17:03:14.000 132 21234.72 264.70 42968.38 47929.77 2018-05-12 17:03:15.000 132 21234.73 264.70 42968.41 47929.77 2018-05-12 17:03:16.000 132 21234.73 264.70 42968.39 47929.75 2018-05-12 17:03:17.000 132 21234.72 264.73 42968.34 47929.73 2018-05-12 17:03:18.000 132 21234.72 264.74 42968.33 47929.70 2018-05-12 17:03:19.000 132 21234.72 264.72 42968.34 47929.68 2018-05-12 17:03:20.000 132 21234.73 264.70 42968.33 47929.69 2018-05-12 17:03:21.000 132 21234.69 264.72 42968.30 47929.68 2018-05-12 17:03:22.000 132 21234.71 264.72 42968.30 47929.65 2018-05-12 17:03:23.000 132 21234.66 264.73 42968.29 47929.67 2018-05-12 17:03:24.000 132 21234.65 264.72 42968.29 47929.64 2018-05-12 17:03:25.000 132 21234.65 264.71 42968.30 47929.65 2018-05-12 17:03:26.000 132 21234.62 264.72 42968.29 47929.67 2018-05-12 17:03:27.000 132 21234.61 264.72 42968.31 47929.64 2018-05-12 17:03:28.000 132 21234.58 264.70 42968.31 47929.62 2018-05-12 17:03:29.000 132 21234.56 264.70 42968.30 47929.63 2018-05-12 17:03:30.000 132 21234.57 264.68 42968.33 47929.62 2018-05-12 17:03:31.000 132 21234.56 264.67 42968.32 47929.61 2018-05-12 17:03:32.000 132 21234.56 264.71 42968.32 47929.64 2018-05-12 17:03:33.000 132 21234.58 264.70 42968.32 47929.64 2018-05-12 17:03:34.000 132 21234.58 264.68 42968.31 47929.65 2018-05-12 17:03:35.000 132 21234.63 264.66 42968.31 47929.63 2018-05-12 17:03:36.000 132 21234.64 264.67 42968.29 47929.64 2018-05-12 17:03:37.000 132 21234.68 264.68 42968.29 47929.64 2018-05-12 17:03:38.000 132 21234.72 264.67 42968.31 47929.67 2018-05-12 17:03:39.000 132 21234.73 264.64 42968.31 47929.68 2018-05-12 17:03:40.000 132 21234.76 264.62 42968.34 47929.71 2018-05-12 17:03:41.000 132 21234.82 264.61 42968.35 47929.73 2018-05-12 17:03:42.000 132 21234.87 264.60 42968.35 47929.74 2018-05-12 17:03:43.000 132 21234.89 264.59 42968.35 47929.79 2018-05-12 17:03:44.000 132 21234.88 264.60 42968.34 47929.77 2018-05-12 17:03:45.000 132 21234.89 264.60 42968.36 47929.78 2018-05-12 17:03:46.000 132 21234.89 264.57 42968.36 47929.78 2018-05-12 17:03:47.000 132 21234.91 264.56 42968.35 47929.82 2018-05-12 17:03:48.000 132 21234.91 264.55 42968.36 47929.79 2018-05-12 17:03:49.000 132 21234.88 264.54 42968.39 47929.84 2018-05-12 17:03:50.000 132 21234.90 264.55 42968.42 47929.81 2018-05-12 17:03:51.000 132 21234.92 264.53 42968.43 47929.83 2018-05-12 17:03:52.000 132 21234.92 264.51 42968.45 47929.82 2018-05-12 17:03:53.000 132 21234.91 264.48 42968.43 47929.86 2018-05-12 17:03:54.000 132 21234.91 264.47 42968.41 47929.84 2018-05-12 17:03:55.000 132 21234.95 264.45 42968.40 47929.85 2018-05-12 17:03:56.000 132 21235.02 264.45 42968.41 47929.88 2018-05-12 17:03:57.000 132 21235.09 264.44 42968.37 47929.87 2018-05-12 17:03:58.000 132 21235.13 264.44 42968.35 47929.88 2018-05-12 17:03:59.000 132 21235.14 264.40 42968.35 47929.91 2018-05-12 17:04:00.000 132 21235.14 264.40 42968.35 47929.88 2018-05-12 17:04:01.000 132 21235.15 264.39 42968.30 47929.90 2018-05-12 17:04:02.000 132 21235.15 264.36 42968.27 47929.83 2018-05-12 17:04:03.000 132 21235.15 264.33 42968.24 47929.83 2018-05-12 17:04:04.000 132 21235.14 264.34 42968.22 47929.79 2018-05-12 17:04:05.000 132 21235.12 264.37 42968.17 47929.77 2018-05-12 17:04:06.000 132 21235.11 264.37 42968.14 47929.72 2018-05-12 17:04:07.000 132 21235.13 264.34 42968.13 47929.68 2018-05-12 17:04:08.000 132 21235.14 264.29 42968.05 47929.64 2018-05-12 17:04:09.000 132 21235.15 264.28 42968.04 47929.65 2018-05-12 17:04:10.000 132 21235.15 264.27 42968.02 47929.60 2018-05-12 17:04:11.000 132 21235.16 264.25 42968.03 47929.63 2018-05-12 17:04:12.000 132 21235.17 264.24 42968.06 47929.60 2018-05-12 17:04:13.000 132 21235.18 264.21 42968.03 47929.61 2018-05-12 17:04:14.000 132 21235.18 264.17 42968.07 47929.63 2018-05-12 17:04:15.000 132 21235.17 264.12 42968.08 47929.62 2018-05-12 17:04:16.000 132 21235.16 264.10 42968.06 47929.63 2018-05-12 17:04:17.000 132 21235.18 264.08 42968.09 47929.66 2018-05-12 17:04:18.000 132 21235.19 264.04 42968.11 47929.67 2018-05-12 17:04:19.000 132 21235.21 264.07 42968.13 47929.70 2018-05-12 17:04:20.000 132 21235.23 264.09 42968.10 47929.69 2018-05-12 17:04:21.000 132 21235.24 264.09 42968.11 47929.71 2018-05-12 17:04:22.000 132 21235.27 264.08 42968.09 47929.69 2018-05-12 17:04:23.000 132 21235.28 264.02 42968.07 47929.71 2018-05-12 17:04:24.000 132 21235.30 264.00 42968.09 47929.72 2018-05-12 17:04:25.000 132 21235.37 264.00 42968.09 47929.74 2018-05-12 17:04:26.000 132 21235.39 263.98 42968.11 47929.76 2018-05-12 17:04:27.000 132 21235.45 263.97 42968.12 47929.79 2018-05-12 17:04:28.000 132 21235.50 263.97 42968.08 47929.78 2018-05-12 17:04:29.000 132 21235.54 263.95 42968.07 47929.83 2018-05-12 17:04:30.000 132 21235.60 263.89 42968.10 47929.85 2018-05-12 17:04:31.000 132 21235.68 263.85 42968.13 47929.91 2018-05-12 17:04:32.000 132 21235.72 263.84 42968.19 47929.95 2018-05-12 17:04:33.000 132 21235.75 263.81 42968.22 47930.02 2018-05-12 17:04:34.000 132 21235.77 263.79 42968.20 47930.05 2018-05-12 17:04:35.000 132 21235.84 263.74 42968.21 47930.08 2018-05-12 17:04:36.000 132 21235.85 263.74 42968.24 47930.14 2018-05-12 17:04:37.000 132 21235.90 263.71 42968.31 47930.13 2018-05-12 17:04:38.000 132 21235.98 263.68 42968.31 47930.22 2018-05-12 17:04:39.000 132 21236.04 263.68 42968.32 47930.22 2018-05-12 17:04:40.000 132 21236.06 263.67 42968.34 47930.26 2018-05-12 17:04:41.000 132 21236.08 263.64 42968.36 47930.25 2018-05-12 17:04:42.000 132 21236.11 263.62 42968.38 47930.28 2018-05-12 17:04:43.000 132 21236.13 263.61 42968.36 47930.32 2018-05-12 17:04:44.000 132 21236.22 263.57 42968.35 47930.36 2018-05-12 17:04:45.000 132 21236.26 263.55 42968.33 47930.37 2018-05-12 17:04:46.000 132 21236.25 263.52 42968.35 47930.37 2018-05-12 17:04:47.000 132 21236.25 263.49 42968.37 47930.42 2018-05-12 17:04:48.000 132 21236.30 263.46 42968.41 47930.43 2018-05-12 17:04:49.000 132 21236.33 263.48 42968.42 47930.42 2018-05-12 17:04:50.000 132 21236.34 263.51 42968.42 47930.44 2018-05-12 17:04:51.000 132 21236.37 263.51 42968.38 47930.46 2018-05-12 17:04:52.000 132 21236.36 263.54 42968.38 47930.43 2018-05-12 17:04:53.000 132 21236.40 263.50 42968.39 47930.47 2018-05-12 17:04:54.000 132 21236.45 263.47 42968.39 47930.46 2018-05-12 17:04:55.000 132 21236.44 263.46 42968.45 47930.50 2018-05-12 17:04:56.000 132 21236.44 263.45 42968.47 47930.52 2018-05-12 17:04:57.000 132 21236.39 263.44 42968.46 47930.52 2018-05-12 17:04:58.000 132 21236.37 263.42 42968.44 47930.54 2018-05-12 17:04:59.000 132 21236.36 263.44 42968.49 47930.53 2018-05-12 17:05:00.000 132 21236.35 263.46 42968.49 47930.53 2018-05-12 17:05:01.000 132 21236.34 263.49 42968.51 47930.55 2018-05-12 17:05:02.000 132 21236.34 263.49 42968.50 47930.52 2018-05-12 17:05:03.000 132 21236.30 263.51 42968.48 47930.53 2018-05-12 17:05:04.000 132 21236.29 263.51 42968.45 47930.49 2018-05-12 17:05:05.000 132 21236.26 263.50 42968.47 47930.49 2018-05-12 17:05:06.000 132 21236.26 263.49 42968.50 47930.51 2018-05-12 17:05:07.000 132 21236.25 263.47 42968.51 47930.47 2018-05-12 17:05:08.000 132 21236.25 263.44 42968.49 47930.48 2018-05-12 17:05:09.000 132 21236.27 263.41 42968.48 47930.50 2018-05-12 17:05:10.000 132 21236.28 263.36 42968.48 47930.50 2018-05-12 17:05:11.000 132 21236.33 263.35 42968.46 47930.51 2018-05-12 17:05:12.000 132 21236.36 263.33 42968.49 47930.54 2018-05-12 17:05:13.000 132 21236.41 263.28 42968.50 47930.56 2018-05-12 17:05:14.000 132 21236.47 263.26 42968.54 47930.58 2018-05-12 17:05:15.000 132 21236.55 263.25 42968.54 47930.63 2018-05-12 17:05:16.000 132 21236.63 263.24 42968.53 47930.65 2018-05-12 17:05:17.000 132 21236.70 263.22 42968.54 47930.68 2018-05-12 17:05:18.000 132 21236.76 263.21 42968.55 47930.76 2018-05-12 17:05:19.000 132 21236.82 263.18 42968.58 47930.78 2018-05-12 17:05:20.000 132 21236.89 263.16 42968.57 47930.81 2018-05-12 17:05:21.000 132 21236.96 263.12 42968.56 47930.83 2018-05-12 17:05:22.000 132 21237.01 263.10 42968.58 47930.89 2018-05-12 17:05:23.000 132 21237.07 263.10 42968.58 47930.93 2018-05-12 17:05:24.000 132 21237.15 263.13 42968.58 47930.97 2018-05-12 17:05:25.000 132 21237.18 263.12 42968.60 47931.02 2018-05-12 17:05:26.000 132 21237.21 263.10 42968.60 47931.03 2018-05-12 17:05:27.000 132 21237.26 263.13 42968.57 47931.05 2018-05-12 17:05:28.000 132 21237.31 263.14 42968.60 47931.05 2018-05-12 17:05:29.000 132 21237.33 263.12 42968.61 47931.09 2018-05-12 17:05:30.000 132 21237.35 263.11 42968.61 47931.09 2018-05-12 17:05:31.000 132 21237.37 263.11 42968.58 47931.08 2018-05-12 17:05:32.000 132 21237.37 263.14 42968.59 47931.12 2018-05-12 17:05:33.000 132 21237.36 263.13 42968.61 47931.11 2018-05-12 17:05:34.000 132 21237.38 263.11 42968.61 47931.12 2018-05-12 17:05:35.000 132 21237.38 263.07 42968.60 47931.15 2018-05-12 17:05:36.000 132 21237.39 263.09 42968.62 47931.12 2018-05-12 17:05:37.000 132 21237.40 263.11 42968.62 47931.15 2018-05-12 17:05:38.000 132 21237.43 263.10 42968.62 47931.16 2018-05-12 17:05:39.000 132 21237.42 263.09 42968.61 47931.15 2018-05-12 17:05:40.000 132 21237.47 263.06 42968.65 47931.17 2018-05-12 17:05:41.000 132 21237.46 263.04 42968.68 47931.16 2018-05-12 17:05:42.000 132 21237.44 263.04 42968.64 47931.18 2018-05-12 17:05:43.000 132 21237.42 263.03 42968.63 47931.16 2018-05-12 17:05:44.000 132 21237.45 263.03 42968.65 47931.15 2018-05-12 17:05:45.000 132 21237.48 263.05 42968.64 47931.16 2018-05-12 17:05:46.000 132 21237.55 263.05 42968.61 47931.19 2018-05-12 17:05:47.000 132 21237.60 263.06 42968.57 47931.20 2018-05-12 17:05:48.000 132 21237.65 263.04 42968.56 47931.19 2018-05-12 17:05:49.000 132 21237.67 263.07 42968.54 47931.20 2018-05-12 17:05:50.000 132 21237.70 263.09 42968.58 47931.20 2018-05-12 17:05:51.000 132 21237.74 263.08 42968.56 47931.24 2018-05-12 17:05:52.000 132 21237.74 263.15 42968.51 47931.19 2018-05-12 17:05:53.000 132 21237.76 263.18 42968.50 47931.22 2018-05-12 17:05:54.000 132 21237.76 263.19 42968.50 47931.18 2018-05-12 17:05:55.000 132 21237.83 263.17 42968.48 47931.20 2018-05-12 17:05:56.000 132 21237.88 263.20 42968.47 47931.22 2018-05-12 17:05:57.000 132 21237.91 263.21 42968.46 47931.22 2018-05-12 17:05:58.000 132 21237.98 263.19 42968.50 47931.25 2018-05-12 17:05:59.000 132 21238.03 263.21 42968.48 47931.27 2018-05-12 17:06:00.000 132 21238.09 263.23 42968.44 47931.26 2018-05-12 17:06:01.000 132 21238.11 263.21 42968.44 47931.27 2018-05-12 17:06:02.000 132 21238.12 263.22 42968.43 47931.28 2018-05-12 17:06:03.000 132 21238.15 263.23 42968.42 47931.31 2018-05-12 17:06:04.000 132 21238.17 263.23 42968.40 47931.30 2018-05-12 17:06:05.000 132 21238.19 263.23 42968.43 47931.32 2018-05-12 17:06:06.000 132 21238.18 263.25 42968.42 47931.31 2018-05-12 17:06:07.000 132 21238.20 263.23 42968.43 47931.33 2018-05-12 17:06:08.000 132 21238.25 263.22 42968.45 47931.33 2018-05-12 17:06:09.000 132 21238.25 263.23 42968.42 47931.34 2018-05-12 17:06:10.000 132 21238.24 263.20 42968.40 47931.32 2018-05-12 17:06:11.000 132 21238.25 263.20 42968.40 47931.33 2018-05-12 17:06:12.000 132 21238.27 263.20 42968.41 47931.34 2018-05-12 17:06:13.000 132 21238.27 263.20 42968.39 47931.34 2018-05-12 17:06:14.000 132 21238.26 263.17 42968.41 47931.32 2018-05-12 17:06:15.000 132 21238.23 263.15 42968.42 47931.33 2018-05-12 17:06:16.000 132 21238.19 263.16 42968.46 47931.34 2018-05-12 17:06:17.000 132 21238.14 263.14 42968.44 47931.31 2018-05-12 17:06:18.000 132 21238.14 263.11 42968.46 47931.32 2018-05-12 17:06:19.000 132 21238.12 263.11 42968.46 47931.31 2018-05-12 17:06:20.000 132 21238.13 263.10 42968.47 47931.31 2018-05-12 17:06:21.000 132 21238.15 263.06 42968.47 47931.32 2018-05-12 17:06:22.000 132 21238.14 263.07 42968.46 47931.34 2018-05-12 17:06:23.000 132 21238.16 263.10 42968.47 47931.33 2018-05-12 17:06:24.000 132 21238.25 263.09 42968.51 47931.36 2018-05-12 17:06:25.000 132 21238.28 263.05 42968.52 47931.40 2018-05-12 17:06:26.000 132 21238.28 263.04 42968.51 47931.40 2018-05-12 17:06:27.000 132 21238.31 263.05 42968.51 47931.43 2018-05-12 17:06:28.000 132 21238.33 263.06 42968.52 47931.47 2018-05-12 17:06:29.000 132 21238.37 263.07 42968.54 47931.46 2018-05-12 17:06:30.000 132 21238.41 263.11 42968.53 47931.49 2018-05-12 17:06:31.000 132 21238.44 263.13 42968.53 47931.53 2018-05-12 17:06:32.000 132 21238.46 263.13 42968.57 47931.55 2018-05-12 17:06:33.000 132 21238.45 263.15 42968.60 47931.58 2018-05-12 17:06:34.000 132 21238.44 263.17 42968.58 47931.56 2018-05-12 17:06:35.000 132 21238.42 263.21 42968.59 47931.56 2018-05-12 17:06:36.000 132 21238.40 263.28 42968.60 47931.58 2018-05-12 17:06:37.000 132 21238.36 263.32 42968.59 47931.55 2018-05-12 17:06:38.000 132 21238.36 263.35 42968.55 47931.54 2018-05-12 17:06:39.000 132 21238.35 263.35 42968.56 47931.55 2018-05-12 17:06:40.000 132 21238.32 263.38 42968.56 47931.53 2018-05-12 17:06:41.000 132 21238.29 263.38 42968.54 47931.51 2018-05-12 17:06:42.000 132 21238.33 263.39 42968.57 47931.52 2018-05-12 17:06:43.000 132 21238.37 263.40 42968.58 47931.53 2018-05-12 17:06:44.000 132 21238.42 263.41 42968.57 47931.51 2018-05-12 17:06:45.000 132 21238.48 263.41 42968.58 47931.54 2018-05-12 17:06:46.000 132 21238.52 263.40 42968.61 47931.58 2018-05-12 17:06:47.000 132 21238.56 263.40 42968.62 47931.62 2018-05-12 17:06:48.000 132 21238.60 263.41 42968.62 47931.63 2018-05-12 17:06:49.000 132 21238.66 263.44 42968.59 47931.66 2018-05-12 17:06:50.000 132 21238.71 263.43 42968.58 47931.66 2018-05-12 17:06:51.000 132 21238.76 263.41 42968.61 47931.72 2018-05-12 17:06:52.000 132 21238.82 263.38 42968.61 47931.75 2018-05-12 17:06:53.000 132 21238.86 263.39 42968.61 47931.77 2018-05-12 17:06:54.000 132 21238.89 263.39 42968.63 47931.79 2018-05-12 17:06:55.000 132 21238.91 263.42 42968.65 47931.83 2018-05-12 17:06:56.000 132 21238.89 263.41 42968.64 47931.85 2018-05-12 17:06:57.000 132 21238.90 263.44 42968.62 47931.84 2018-05-12 17:06:58.000 132 21238.87 263.48 42968.65 47931.85 2018-05-12 17:06:59.000 132 21238.86 263.50 42968.68 47931.84 2018-05-12 17:07:00.000 132 21238.87 263.50 42968.67 47931.87 2018-05-12 17:07:01.000 132 21238.87 263.53 42968.69 47931.87 2018-05-12 17:07:02.000 132 21238.94 263.54 42968.73 47931.87 2018-05-12 17:07:03.000 132 21238.94 263.56 42968.75 47931.90 2018-05-12 17:07:04.000 132 21238.94 263.59 42968.74 47931.91 2018-05-12 17:07:05.000 132 21238.94 263.58 42968.78 47931.92 2018-05-12 17:07:06.000 132 21238.96 263.57 42968.79 47931.96 2018-05-12 17:07:07.000 132 21238.94 263.60 42968.79 47931.94 2018-05-12 17:07:08.000 132 21238.95 263.60 42968.76 47931.96 2018-05-12 17:07:09.000 132 21238.97 263.62 42968.79 47932.01 2018-05-12 17:07:10.000 132 21239.01 263.62 42968.81 47931.96 2018-05-12 17:07:11.000 132 21239.03 263.59 42968.79 47932.00 2018-05-12 17:07:12.000 132 21239.05 263.55 42968.77 47932.03 2018-05-12 17:07:13.000 132 21239.08 263.53 42968.77 47932.01 2018-05-12 17:07:14.000 132 21239.10 263.48 42968.76 47932.02 2018-05-12 17:07:15.000 132 21239.09 263.45 42968.80 47932.03 2018-05-12 17:07:16.000 132 21239.10 263.44 42968.80 47932.08 2018-05-12 17:07:17.000 132 21239.12 263.44 42968.82 47932.07 2018-05-12 17:07:18.000 132 21239.11 263.45 42968.84 47932.09 2018-05-12 17:07:19.000 132 21239.14 263.43 42968.84 47932.09 2018-05-12 17:07:20.000 132 21239.19 263.44 42968.84 47932.15 2018-05-12 17:07:21.000 132 21239.19 263.47 42968.82 47932.12 2018-05-12 17:07:22.000 132 21239.21 263.45 42968.83 47932.14 2018-05-12 17:07:23.000 132 21239.22 263.45 42968.84 47932.14 2018-05-12 17:07:24.000 132 21239.24 263.45 42968.86 47932.13 2018-05-12 17:07:25.000 132 21239.23 263.45 42968.89 47932.17 2018-05-12 17:07:26.000 132 21239.25 263.46 42968.88 47932.13 2018-05-12 17:07:27.000 132 21239.27 263.47 42968.87 47932.17 2018-05-12 17:07:28.000 132 21239.27 263.50 42968.85 47932.18 2018-05-12 17:07:29.000 132 21239.29 263.52 42968.88 47932.15 2018-05-12 17:07:30.000 132 21239.32 263.50 42968.89 47932.19 2018-05-12 17:07:31.000 132 21239.34 263.48 42968.88 47932.22 2018-05-12 17:07:32.000 132 21239.34 263.48 42968.90 47932.19 2018-05-12 17:07:33.000 132 21239.32 263.50 42968.89 47932.23 2018-05-12 17:07:34.000 132 21239.30 263.51 42968.90 47932.23 2018-05-12 17:07:35.000 132 21239.31 263.50 42968.89 47932.22 2018-05-12 17:07:36.000 132 21239.28 263.54 42968.90 47932.25 2018-05-12 17:07:37.000 132 21239.26 263.54 42968.91 47932.21 2018-05-12 17:07:38.000 132 21239.24 263.53 42968.92 47932.23 2018-05-12 17:07:39.000 132 21239.20 263.53 42968.95 47932.24 2018-05-12 17:07:40.000 132 21239.16 263.57 42968.94 47932.21 2018-05-12 17:07:41.000 132 21239.10 263.58 42968.95 47932.20 2018-05-12 17:07:42.000 132 21239.07 263.56 42968.98 47932.21 2018-05-12 17:07:43.000 132 21239.04 263.54 42969.02 47932.20 2018-05-12 17:07:44.000 132 21239.01 263.55 42969.02 47932.19 2018-05-12 17:07:45.000 132 21239.04 263.55 42969.02 47932.20 2018-05-12 17:07:46.000 132 21239.00 263.58 42969.02 47932.19 2018-05-12 17:07:47.000 132 21238.97 263.60 42969.02 47932.20 2018-05-12 17:07:48.000 132 21238.98 263.57 42969.06 47932.17 2018-05-12 17:07:49.000 132 21238.97 263.54 42969.04 47932.20 2018-05-12 17:07:50.000 132 21239.00 263.53 42969.01 47932.18 2018-05-12 17:07:51.000 132 21239.04 263.56 42969.03 47932.17 2018-05-12 17:07:52.000 132 21239.04 263.53 42969.02 47932.21 2018-05-12 17:07:53.000 132 21239.05 263.52 42969.02 47932.20 2018-05-12 17:07:54.000 132 21239.07 263.53 42969.01 47932.22 2018-05-12 17:07:55.000 132 21239.09 263.54 42969.00 47932.21 2018-05-12 17:07:56.000 132 21239.13 263.53 42969.04 47932.23 2018-05-12 17:07:57.000 132 21239.14 263.55 42968.98 47932.23 2018-05-12 17:07:58.000 132 21239.14 263.57 42968.97 47932.22 2018-05-12 17:07:59.000 132 21239.16 263.54 42968.98 47932.23 2018-05-12 17:08:00.000 132 21239.16 263.52 42968.98 47932.22 2018-05-12 17:08:01.000 132 21239.13 263.51 42968.98 47932.20 2018-05-12 17:08:02.000 132 21239.14 263.51 42968.99 47932.24 2018-05-12 17:08:03.000 132 21239.14 263.55 42968.97 47932.24 2018-05-12 17:08:04.000 132 21239.16 263.59 42969.00 47932.26 2018-05-12 17:08:05.000 132 21239.17 263.58 42968.99 47932.23 2018-05-12 17:08:06.000 132 21239.16 263.60 42968.97 47932.23 2018-05-12 17:08:07.000 132 21239.17 263.62 42968.96 47932.23 2018-05-12 17:08:08.000 132 21239.18 263.67 42968.94 47932.21 2018-05-12 17:08:09.000 132 21239.22 263.73 42968.88 47932.23 2018-05-12 17:08:10.000 132 21239.25 263.72 42968.88 47932.19 2018-05-12 17:08:11.000 132 21239.22 263.73 42968.87 47932.20 2018-05-12 17:08:12.000 132 21239.22 263.72 42968.87 47932.15 2018-05-12 17:08:13.000 132 21239.22 263.74 42968.91 47932.18 2018-05-12 17:08:14.000 132 21239.22 263.76 42968.88 47932.18 2018-05-12 17:08:15.000 132 21239.21 263.79 42968.89 47932.17 2018-05-12 17:08:16.000 132 21239.21 263.80 42968.89 47932.15 2018-05-12 17:08:17.000 132 21239.17 263.83 42968.87 47932.16 2018-05-12 17:08:18.000 132 21239.14 263.89 42968.88 47932.12 2018-05-12 17:08:19.000 132 21239.10 263.95 42968.86 47932.10 2018-05-12 17:08:20.000 132 21239.04 263.96 42968.82 47932.06 2018-05-12 17:08:21.000 132 21239.00 263.95 42968.84 47932.06 2018-05-12 17:08:22.000 132 21238.96 263.95 42968.84 47932.01 2018-05-12 17:08:23.000 132 21238.91 263.93 42968.83 47931.98 2018-05-12 17:08:24.000 132 21238.85 263.92 42968.84 47931.98 2018-05-12 17:08:25.000 132 21238.82 263.91 42968.84 47931.95 2018-05-12 17:08:26.000 132 21238.77 263.93 42968.85 47931.95 2018-05-12 17:08:27.000 132 21238.75 263.93 42968.86 47931.93 2018-05-12 17:08:28.000 132 21238.74 263.96 42968.84 47931.90 2018-05-12 17:08:29.000 132 21238.74 264.01 42968.80 47931.89 2018-05-12 17:08:30.000 132 21238.74 264.04 42968.84 47931.90 2018-05-12 17:08:31.000 132 21238.74 264.08 42968.81 47931.93 2018-05-12 17:08:32.000 132 21238.73 264.13 42968.78 47931.85 2018-05-12 17:08:33.000 132 21238.74 264.14 42968.78 47931.86 2018-05-12 17:08:34.000 132 21238.76 264.15 42968.78 47931.86 2018-05-12 17:08:35.000 132 21238.73 264.17 42968.75 47931.83 2018-05-12 17:08:36.000 132 21238.70 264.20 42968.72 47931.81 2018-05-12 17:08:37.000 132 21238.68 264.23 42968.73 47931.80 2018-05-12 17:08:38.000 132 21238.67 264.24 42968.70 47931.79 2018-05-12 17:08:39.000 132 21238.67 264.25 42968.69 47931.79 2018-05-12 17:08:40.000 132 21238.67 264.26 42968.72 47931.81 2018-05-12 17:08:41.000 132 21238.63 264.29 42968.71 47931.80 2018-05-12 17:08:42.000 132 21238.62 264.31 42968.71 47931.77 2018-05-12 17:08:43.000 132 21238.64 264.31 42968.72 47931.74 2018-05-12 17:08:44.000 132 21238.62 264.31 42968.71 47931.75 2018-05-12 17:08:45.000 132 21238.59 264.31 42968.73 47931.75 2018-05-12 17:08:46.000 132 21238.54 264.31 42968.72 47931.73 2018-05-12 17:08:47.000 132 21238.54 264.30 42968.75 47931.74 2018-05-12 17:08:48.000 132 21238.53 264.29 42968.75 47931.73 2018-05-12 17:08:49.000 132 21238.48 264.31 42968.71 47931.69 2018-05-12 17:08:50.000 132 21238.45 264.29 42968.73 47931.69 2018-05-12 17:08:51.000 132 21238.39 264.29 42968.74 47931.69 2018-05-12 17:08:52.000 132 21238.34 264.29 42968.72 47931.66 2018-05-12 17:08:53.000 132 21238.29 264.26 42968.71 47931.67 2018-05-12 17:08:54.000 132 21238.26 264.26 42968.71 47931.63 2018-05-12 17:08:55.000 132 21238.22 264.26 42968.71 47931.59 2018-05-12 17:08:56.000 132 21238.20 264.27 42968.71 47931.58 2018-05-12 17:08:57.000 132 21238.20 264.31 42968.66 47931.54 2018-05-12 17:08:58.000 132 21238.21 264.31 42968.68 47931.54 2018-05-12 17:08:59.000 132 21238.16 264.31 42968.67 47931.54 2018-05-12 17:09:00.000 132 21238.12 264.33 42968.67 47931.52 2018-05-12 17:09:01.000 132 21238.13 264.34 42968.66 47931.51 2018-05-12 17:09:02.000 132 21238.11 264.34 42968.66 47931.49 2018-05-12 17:09:03.000 132 21238.12 264.32 42968.65 47931.45 2018-05-12 17:09:04.000 132 21238.12 264.31 42968.63 47931.45 2018-05-12 17:09:05.000 132 21238.10 264.28 42968.61 47931.45 2018-05-12 17:09:06.000 132 21238.07 264.25 42968.60 47931.43 2018-05-12 17:09:07.000 132 21238.08 264.24 42968.58 47931.43 2018-05-12 17:09:08.000 132 21238.09 264.24 42968.57 47931.42 2018-05-12 17:09:09.000 132 21238.08 264.28 42968.59 47931.40 2018-05-12 17:09:10.000 132 21238.08 264.31 42968.59 47931.43 2018-05-12 17:09:11.000 132 21238.10 264.30 42968.59 47931.40 2018-05-12 17:09:12.000 132 21238.09 264.29 42968.61 47931.41 2018-05-12 17:09:13.000 132 21238.11 264.30 42968.58 47931.40 2018-05-12 17:09:14.000 132 21238.09 264.29 42968.58 47931.40 2018-05-12 17:09:15.000 132 21238.09 264.32 42968.57 47931.36 2018-05-12 17:09:16.000 132 21238.01 264.34 42968.54 47931.39 2018-05-12 17:09:17.000 132 21237.97 264.35 42968.57 47931.35 2018-05-12 17:09:18.000 132 21237.96 264.36 42968.56 47931.32 2018-05-12 17:09:19.000 132 21237.93 264.37 42968.54 47931.33 2018-05-12 17:09:20.000 132 21237.85 264.39 42968.56 47931.29 2018-05-12 17:09:21.000 132 21237.80 264.40 42968.57 47931.28 2018-05-12 17:09:22.000 132 21237.74 264.44 42968.57 47931.23 2018-05-12 17:09:23.000 132 21237.72 264.46 42968.55 47931.22 2018-05-12 17:09:24.000 132 21237.71 264.41 42968.54 47931.17 2018-05-12 17:09:25.000 132 21237.67 264.43 42968.55 47931.18 2018-05-12 17:09:26.000 132 21237.64 264.44 42968.57 47931.17 2018-05-12 17:09:27.000 132 21237.58 264.43 42968.61 47931.18 2018-05-12 17:09:28.000 132 21237.56 264.45 42968.57 47931.17 2018-05-12 17:09:29.000 132 21237.55 264.46 42968.59 47931.14 2018-05-12 17:09:30.000 132 21237.51 264.47 42968.60 47931.14 2018-05-12 17:09:31.000 132 21237.49 264.46 42968.61 47931.14 2018-05-12 17:09:32.000 132 21237.44 264.47 42968.62 47931.14 2018-05-12 17:09:33.000 132 21237.43 264.47 42968.59 47931.12 2018-05-12 17:09:34.000 132 21237.41 264.50 42968.61 47931.14 2018-05-12 17:09:35.000 132 21237.37 264.52 42968.64 47931.12 2018-05-12 17:09:36.000 132 21237.39 264.52 42968.64 47931.12 2018-05-12 17:09:37.000 132 21237.41 264.53 42968.60 47931.13 2018-05-12 17:09:38.000 132 21237.42 264.51 42968.58 47931.13 2018-05-12 17:09:39.000 132 21237.41 264.50 42968.60 47931.11 2018-05-12 17:09:40.000 132 21237.41 264.52 42968.63 47931.14 2018-05-12 17:09:41.000 132 21237.43 264.51 42968.63 47931.13 2018-05-12 17:09:42.000 132 21237.46 264.55 42968.64 47931.17 2018-05-12 17:09:43.000 132 21237.45 264.55 42968.67 47931.19 2018-05-12 17:09:44.000 132 21237.47 264.53 42968.68 47931.17 2018-05-12 17:09:45.000 132 21237.44 264.57 42968.65 47931.22 2018-05-12 17:09:46.000 132 21237.39 264.64 42968.62 47931.16 2018-05-12 17:09:47.000 132 21237.34 264.65 42968.61 47931.13 2018-05-12 17:09:48.000 132 21237.31 264.65 42968.61 47931.10 2018-05-12 17:09:49.000 132 21237.31 264.68 42968.60 47931.06 2018-05-12 17:09:50.000 132 21237.28 264.71 42968.57 47931.06 2018-05-12 17:09:51.000 132 21237.24 264.76 42968.55 47931.05 2018-05-12 17:09:52.000 132 21237.22 264.77 42968.53 47931.00 2018-05-12 17:09:53.000 132 21237.20 264.77 42968.52 47930.98 2018-05-12 17:09:54.000 132 21237.23 264.78 42968.49 47930.95 2018-05-12 17:09:55.000 132 21237.20 264.83 42968.47 47930.93 2018-05-12 17:09:56.000 132 21237.22 264.81 42968.48 47930.92 2018-05-12 17:09:57.000 132 21237.22 264.86 42968.47 47930.92 2018-05-12 17:09:58.000 132 21237.16 264.82 42968.43 47930.91 2018-05-12 17:09:59.000 132 21237.17 264.80 42968.46 47930.88 2018-05-12 17:10:00.000 132 21237.17 264.80 42968.52 47930.90 2018-05-12 17:10:01.000 132 21237.14 264.82 42968.55 47930.94 2018-05-12 17:10:02.000 132 21237.14 264.81 42968.55 47930.93 2018-05-12 17:10:03.000 132 21237.11 264.82 42968.57 47930.93 2018-05-12 17:10:04.000 132 21237.13 264.84 42968.58 47930.96 2018-05-12 17:10:05.000 132 21237.12 264.85 42968.58 47930.97 2018-05-12 17:10:06.000 132 21237.13 264.84 42968.59 47930.98 2018-05-12 17:10:07.000 132 21237.11 264.83 42968.62 47930.94 2018-05-12 17:10:08.000 132 21237.08 264.85 42968.61 47930.97 2018-05-12 17:10:09.000 132 21237.07 264.86 42968.58 47930.98 2018-05-12 17:10:10.000 132 21237.05 264.86 42968.60 47930.97 2018-05-12 17:10:11.000 132 21237.01 264.86 42968.62 47930.97 2018-05-12 17:10:12.000 132 21236.99 264.88 42968.65 47930.96 2018-05-12 17:10:13.000 132 21236.95 264.88 42968.63 47930.97 2018-05-12 17:10:14.000 132 21236.92 264.90 42968.63 47930.93 2018-05-12 17:10:15.000 132 21236.92 264.89 42968.65 47930.94 2018-05-12 17:10:16.000 132 21236.86 264.90 42968.65 47930.95 2018-05-12 17:10:17.000 132 21236.82 264.91 42968.65 47930.92 2018-05-12 17:10:18.000 132 21236.80 264.91 42968.62 47930.89 2018-05-12 17:10:19.000 132 21236.79 264.92 42968.63 47930.90 2018-05-12 17:10:20.000 132 21236.78 264.93 42968.64 47930.86 2018-05-12 17:10:21.000 132 21236.75 264.92 42968.67 47930.86 2018-05-12 17:10:22.000 132 21236.73 264.95 42968.65 47930.85 2018-05-12 17:10:23.000 132 21236.71 264.95 42968.64 47930.84 2018-05-12 17:10:24.000 132 21236.72 264.93 42968.65 47930.84 2018-05-12 17:10:25.000 132 21236.68 264.94 42968.68 47930.84 2018-05-12 17:10:26.000 132 21236.68 264.93 42968.67 47930.84 2018-05-12 17:10:27.000 132 21236.68 264.93 42968.65 47930.83 2018-05-12 17:10:28.000 132 21236.66 264.93 42968.67 47930.83 2018-05-12 17:10:29.000 132 21236.61 264.91 42968.65 47930.82 2018-05-12 17:10:30.000 132 21236.59 264.94 42968.64 47930.80 2018-05-12 17:10:31.000 132 21236.56 264.92 42968.65 47930.79 2018-05-12 17:10:32.000 132 21236.53 264.94 42968.64 47930.80 2018-05-12 17:10:33.000 132 21236.55 264.92 42968.66 47930.75 2018-05-12 17:10:34.000 132 21236.55 264.87 42968.64 47930.76 2018-05-12 17:10:35.000 132 21236.53 264.83 42968.66 47930.75 2018-05-12 17:10:36.000 132 21236.54 264.81 42968.65 47930.74 2018-05-12 17:10:37.000 132 21236.50 264.83 42968.64 47930.74 2018-05-12 17:10:38.000 132 21236.50 264.81 42968.65 47930.75 2018-05-12 17:10:39.000 132 21236.52 264.80 42968.67 47930.74 2018-05-12 17:10:40.000 132 21236.57 264.79 42968.67 47930.76 2018-05-12 17:10:41.000 132 21236.59 264.78 42968.67 47930.77 2018-05-12 17:10:42.000 132 21236.60 264.77 42968.66 47930.78 2018-05-12 17:10:43.000 132 21236.63 264.77 42968.68 47930.80 2018-05-12 17:10:44.000 132 21236.62 264.77 42968.65 47930.82 2018-05-12 17:10:45.000 132 21236.61 264.78 42968.65 47930.80 2018-05-12 17:10:46.000 132 21236.62 264.78 42968.65 47930.78 2018-05-12 17:10:47.000 132 21236.58 264.81 42968.67 47930.79 2018-05-12 17:10:48.000 132 21236.52 264.82 42968.68 47930.77 2018-05-12 17:10:49.000 132 21236.48 264.83 42968.65 47930.73 2018-05-12 17:10:50.000 132 21236.42 264.83 42968.62 47930.74 2018-05-12 17:10:51.000 132 21236.38 264.85 42968.60 47930.73 2018-05-12 17:10:52.000 132 21236.30 264.85 42968.61 47930.67 2018-05-12 17:10:53.000 132 21236.27 264.84 42968.61 47930.63 2018-05-12 17:10:54.000 132 21236.24 264.84 42968.60 47930.62 2018-05-12 17:10:55.000 132 21236.18 264.79 42968.65 47930.63 2018-05-12 17:10:56.000 132 21236.16 264.77 42968.66 47930.61 2018-05-12 17:10:57.000 132 21236.14 264.77 42968.67 47930.60 2018-05-12 17:10:58.000 132 21236.12 264.77 42968.65 47930.60 2018-05-12 17:10:59.000 132 21236.12 264.75 42968.67 47930.59 2018-05-12 17:11:00.000 132 21236.10 264.72 42968.69 47930.59 2018-05-12 17:11:01.000 132 21236.13 264.71 42968.68 47930.62 2018-05-12 17:11:02.000 132 21236.15 264.70 42968.68 47930.58 2018-05-12 17:11:03.000 132 21236.20 264.69 42968.69 47930.62 2018-05-12 17:11:04.000 132 21236.22 264.65 42968.70 47930.65 2018-05-12 17:11:05.000 132 21236.25 264.62 42968.69 47930.68 2018-05-12 17:11:06.000 132 21236.31 264.63 42968.68 47930.69 2018-05-12 17:11:07.000 132 21236.38 264.61 42968.67 47930.71 2018-05-12 17:11:08.000 132 21236.39 264.62 42968.69 47930.73 2018-05-12 17:11:09.000 132 21236.44 264.65 42968.69 47930.76 2018-05-12 17:11:10.000 132 21236.53 264.67 42968.68 47930.79 2018-05-12 17:11:11.000 132 21236.53 264.70 42968.67 47930.80 2018-05-12 17:11:12.000 132 21236.54 264.70 42968.63 47930.79 2018-05-12 17:11:13.000 132 21236.55 264.70 42968.65 47930.76 2018-05-12 17:11:14.000 132 21236.51 264.68 42968.65 47930.75 2018-05-12 17:11:15.000 132 21236.46 264.64 42968.67 47930.75 2018-05-12 17:11:16.000 132 21236.40 264.61 42968.69 47930.72 2018-05-12 17:11:17.000 132 21236.35 264.61 42968.69 47930.71 2018-05-12 17:11:18.000 132 21236.29 264.63 42968.73 47930.69 2018-05-12 17:11:19.000 132 21236.19 264.64 42968.74 47930.66 2018-05-12 17:11:20.000 132 21236.15 264.59 42968.72 47930.65 2018-05-12 17:11:21.000 132 21236.11 264.61 42968.71 47930.62 2018-05-12 17:11:22.000 132 21236.08 264.63 42968.68 47930.61 2018-05-12 17:11:23.000 132 21236.05 264.61 42968.65 47930.56 2018-05-12 17:11:24.000 132 21236.01 264.62 42968.65 47930.53 2018-05-12 17:11:25.000 132 21235.98 264.63 42968.63 47930.51 2018-05-12 17:11:26.000 132 21235.96 264.67 42968.62 47930.50 2018-05-12 17:11:27.000 132 21235.95 264.67 42968.60 47930.48 2018-05-12 17:11:28.000 132 21235.95 264.66 42968.55 47930.45 2018-05-12 17:11:29.000 132 21235.95 264.67 42968.55 47930.43 2018-05-12 17:11:30.000 132 21236.00 264.66 42968.57 47930.42 2018-05-12 17:11:31.000 132 21235.98 264.60 42968.56 47930.41 2018-05-12 17:11:32.000 132 21236.02 264.58 42968.61 47930.44 2018-05-12 17:11:33.000 132 21236.08 264.56 42968.58 47930.49 2018-05-12 17:11:34.000 132 21236.10 264.55 42968.61 47930.53 2018-05-12 17:11:35.000 132 21236.12 264.52 42968.65 47930.53 2018-05-12 17:11:36.000 132 21236.15 264.52 42968.64 47930.56 2018-05-12 17:11:37.000 132 21236.15 264.50 42968.64 47930.57 2018-05-12 17:11:38.000 132 21236.18 264.48 42968.66 47930.59 2018-05-12 17:11:39.000 132 21236.22 264.47 42968.70 47930.64 2018-05-12 17:11:40.000 132 21236.21 264.44 42968.70 47930.65 2018-05-12 17:11:41.000 132 21236.22 264.43 42968.72 47930.68 2018-05-12 17:11:42.000 132 21236.27 264.43 42968.75 47930.71 2018-05-12 17:11:43.000 132 21236.24 264.43 42968.79 47930.75 2018-05-12 17:11:44.000 132 21236.27 264.41 42968.79 47930.77 2018-05-12 17:11:45.000 132 21236.30 264.41 42968.82 47930.79 2018-05-12 17:11:46.000 132 21236.30 264.42 42968.81 47930.81 2018-05-12 17:11:47.000 132 21236.30 264.42 42968.86 47930.82 2018-05-12 17:11:48.000 132 21236.29 264.45 42968.82 47930.81 2018-05-12 17:11:49.000 132 21236.32 264.44 42968.84 47930.83 2018-05-12 17:11:50.000 132 21236.31 264.45 42968.86 47930.82 2018-05-12 17:11:51.000 132 21236.28 264.43 42968.82 47930.84 2018-05-12 17:11:52.000 132 21236.25 264.43 42968.84 47930.81 2018-05-12 17:11:53.000 132 21236.21 264.41 42968.90 47930.83 2018-05-12 17:11:54.000 132 21236.18 264.41 42968.89 47930.80 2018-05-12 17:11:55.000 132 21236.14 264.41 42968.88 47930.82 2018-05-12 17:11:56.000 132 21236.11 264.44 42968.86 47930.81 2018-05-12 17:11:57.000 132 21236.09 264.44 42968.89 47930.80 2018-05-12 17:11:58.000 132 21236.09 264.43 42968.93 47930.79 2018-05-12 17:11:59.000 132 21236.08 264.39 42968.94 47930.78 2018-05-12 17:12:00.000 132 21236.09 264.42 42968.95 47930.77 2018-05-12 17:12:01.000 132 21236.09 264.43 42968.93 47930.77 2018-05-12 17:12:02.000 132 21236.08 264.45 42968.94 47930.76 2018-05-12 17:12:03.000 132 21236.10 264.45 42968.95 47930.78 2018-05-12 17:12:04.000 132 21236.11 264.45 42968.88 47930.76 2018-05-12 17:12:05.000 132 21236.13 264.43 42968.86 47930.75 2018-05-12 17:12:06.000 132 21236.15 264.43 42968.86 47930.77 2018-05-12 17:12:07.000 132 21236.16 264.41 42968.85 47930.79 2018-05-12 17:12:08.000 132 21236.18 264.39 42968.87 47930.78 2018-05-12 17:12:09.000 132 21236.22 264.37 42968.89 47930.80 2018-05-12 17:12:10.000 132 21236.21 264.38 42968.88 47930.81 2018-05-12 17:12:11.000 132 21236.23 264.38 42968.86 47930.83 2018-05-12 17:12:12.000 132 21236.27 264.39 42968.84 47930.85 2018-05-12 17:12:13.000 132 21236.29 264.38 42968.84 47930.83 2018-05-12 17:12:14.000 132 21236.36 264.41 42968.81 47930.84 2018-05-12 17:12:15.000 132 21236.38 264.40 42968.79 47930.84 2018-05-12 17:12:16.000 132 21236.39 264.35 42968.81 47930.88 2018-05-12 17:12:17.000 132 21236.38 264.36 42968.84 47930.84 2018-05-12 17:12:18.000 132 21236.37 264.35 42968.84 47930.87 2018-05-12 17:12:19.000 132 21236.41 264.37 42968.81 47930.86 2018-05-12 17:12:20.000 132 21236.42 264.37 42968.83 47930.88 2018-05-12 17:12:21.000 132 21236.40 264.40 42968.81 47930.85 2018-05-12 17:12:22.000 132 21236.34 264.44 42968.83 47930.83 2018-05-12 17:12:23.000 132 21236.31 264.46 42968.82 47930.83 2018-05-12 17:12:24.000 132 21236.28 264.48 42968.80 47930.79 2018-05-12 17:12:25.000 132 21236.26 264.49 42968.82 47930.81 2018-05-12 17:12:26.000 132 21236.24 264.51 42968.77 47930.78 2018-05-12 17:12:27.000 132 21236.24 264.52 42968.79 47930.75 2018-05-12 17:12:28.000 132 21236.20 264.54 42968.77 47930.74 2018-05-12 17:12:29.000 132 21236.21 264.56 42968.79 47930.72 2018-05-12 17:12:30.000 132 21236.18 264.57 42968.75 47930.71 2018-05-12 17:12:31.000 132 21236.19 264.57 42968.72 47930.70 2018-05-12 17:12:32.000 132 21236.21 264.54 42968.76 47930.69 2018-05-12 17:12:33.000 132 21236.19 264.55 42968.75 47930.68 2018-05-12 17:12:34.000 132 21236.16 264.55 42968.71 47930.68 2018-05-12 17:12:35.000 132 21236.15 264.58 42968.69 47930.64 2018-05-12 17:12:36.000 132 21236.16 264.55 42968.67 47930.64 2018-05-12 17:12:37.000 132 21236.19 264.55 42968.68 47930.64 2018-05-12 17:12:38.000 132 21236.24 264.57 42968.68 47930.66 2018-05-12 17:12:39.000 132 21236.29 264.58 42968.67 47930.68 2018-05-12 17:12:40.000 132 21236.33 264.56 42968.66 47930.67 2018-05-12 17:12:41.000 132 21236.42 264.56 42968.65 47930.71 2018-05-12 17:12:42.000 132 21236.45 264.58 42968.66 47930.73 2018-05-12 17:12:43.000 132 21236.49 264.56 42968.69 47930.74 2018-05-12 17:12:44.000 132 21236.54 264.60 42968.69 47930.78 2018-05-12 17:12:45.000 132 21236.58 264.62 42968.66 47930.80 2018-05-12 17:12:46.000 132 21236.60 264.60 42968.62 47930.80 2018-05-12 17:12:47.000 132 21236.66 264.61 42968.62 47930.79 2018-05-12 17:12:48.000 132 21236.66 264.64 42968.61 47930.81 2018-05-12 17:12:49.000 132 21236.67 264.62 42968.60 47930.77 2018-05-12 17:12:50.000 132 21236.68 264.62 42968.57 47930.81 2018-05-12 17:12:51.000 132 21236.72 264.59 42968.57 47930.79 2018-05-12 17:12:52.000 132 21236.74 264.61 42968.54 47930.79 2018-05-12 17:12:53.000 132 21236.70 264.60 42968.50 47930.77 2018-05-12 17:12:54.000 132 21236.68 264.60 42968.52 47930.79 2018-05-12 17:12:55.000 132 21236.70 264.60 42968.56 47930.75 2018-05-12 17:12:56.000 132 21236.68 264.61 42968.56 47930.76 2018-05-12 17:12:57.000 132 21236.64 264.61 42968.56 47930.73 2018-05-12 17:12:58.000 132 21236.62 264.61 42968.56 47930.75 2018-05-12 17:12:59.000 132 21236.59 264.61 42968.57 47930.74 2018-05-12 17:13:00.000 132 21236.59 264.64 42968.62 47930.76 2018-05-12 17:13:01.000 132 21236.53 264.66 42968.60 47930.72 2018-05-12 17:13:02.000 132 21236.50 264.68 42968.59 47930.72 2018-05-12 17:13:03.000 132 21236.43 264.67 42968.55 47930.71 2018-05-12 17:13:04.000 132 21236.40 264.65 42968.59 47930.70 2018-05-12 17:13:05.000 132 21236.38 264.63 42968.58 47930.69 2018-05-12 17:13:06.000 132 21236.38 264.58 42968.58 47930.68 2018-05-12 17:13:07.000 132 21236.36 264.54 42968.59 47930.69 2018-05-12 17:13:08.000 132 21236.33 264.50 42968.60 47930.70 2018-05-12 17:13:09.000 132 21236.29 264.48 42968.63 47930.68 2018-05-12 17:13:10.000 132 21236.26 264.46 42968.64 47930.67 2018-05-12 17:13:11.000 132 21236.20 264.47 42968.66 47930.70 2018-05-12 17:13:12.000 132 21236.17 264.49 42968.63 47930.65 2018-05-12 17:13:13.000 132 21236.17 264.46 42968.63 47930.63 2018-05-12 17:13:14.000 132 21236.18 264.43 42968.65 47930.61 2018-05-12 17:13:15.000 132 21236.20 264.42 42968.65 47930.62 2018-05-12 17:13:16.000 132 21236.23 264.43 42968.62 47930.60 2018-05-12 17:13:17.000 132 21236.27 264.38 42968.63 47930.62 2018-05-12 17:13:18.000 132 21236.28 264.38 42968.67 47930.64 2018-05-12 17:13:19.000 132 21236.34 264.36 42968.68 47930.65 2018-05-12 17:13:20.000 132 21236.36 264.36 42968.70 47930.70 2018-05-12 17:13:21.000 132 21236.38 264.37 42968.69 47930.73 2018-05-12 17:13:22.000 132 21236.46 264.39 42968.67 47930.72 2018-05-12 17:13:23.000 132 21236.51 264.42 42968.62 47930.77 2018-05-12 17:13:24.000 132 21236.53 264.43 42968.63 47930.77 2018-05-12 17:13:25.000 132 21236.55 264.40 42968.64 47930.76 2018-05-12 17:13:26.000 132 21236.56 264.42 42968.66 47930.80 2018-05-12 17:13:27.000 132 21236.54 264.43 42968.65 47930.79 2018-05-12 17:13:28.000 132 21236.56 264.44 42968.67 47930.78 2018-05-12 17:13:29.000 132 21236.57 264.43 42968.65 47930.81 2018-05-12 17:13:30.000 132 21236.60 264.43 42968.67 47930.82 2018-05-12 17:13:31.000 132 21236.61 264.42 42968.68 47930.82 2018-05-12 17:13:32.000 132 21236.62 264.40 42968.70 47930.82 2018-05-12 17:13:33.000 132 21236.61 264.38 42968.69 47930.83 2018-05-12 17:13:34.000 132 21236.61 264.37 42968.67 47930.85 2018-05-12 17:13:35.000 132 21236.60 264.40 42968.68 47930.84 2018-05-12 17:13:36.000 132 21236.57 264.38 42968.69 47930.84 2018-05-12 17:13:37.000 132 21236.56 264.37 42968.68 47930.85 2018-05-12 17:13:38.000 132 21236.56 264.36 42968.68 47930.85 2018-05-12 17:13:39.000 132 21236.56 264.39 42968.68 47930.80 2018-05-12 17:13:40.000 132 21236.55 264.39 42968.67 47930.82 2018-05-12 17:13:41.000 132 21236.56 264.43 42968.68 47930.82 2018-05-12 17:13:42.000 132 21236.59 264.43 42968.67 47930.82 2018-05-12 17:13:43.000 132 21236.60 264.42 42968.72 47930.82 2018-05-12 17:13:44.000 132 21236.62 264.42 42968.72 47930.81 2018-05-12 17:13:45.000 132 21236.61 264.42 42968.70 47930.84 2018-05-12 17:13:46.000 132 21236.56 264.43 42968.73 47930.85 2018-05-12 17:13:47.000 132 21236.57 264.45 42968.68 47930.82 2018-05-12 17:13:48.000 132 21236.57 264.45 42968.67 47930.83 2018-05-12 17:13:49.000 132 21236.55 264.44 42968.68 47930.80 2018-05-12 17:13:50.000 132 21236.53 264.48 42968.67 47930.79 2018-05-12 17:13:51.000 132 21236.51 264.49 42968.66 47930.79 2018-05-12 17:13:52.000 132 21236.50 264.48 42968.66 47930.78 2018-05-12 17:13:53.000 132 21236.47 264.47 42968.63 47930.76 2018-05-12 17:13:54.000 132 21236.49 264.45 42968.65 47930.77 2018-05-12 17:13:55.000 132 21236.49 264.47 42968.66 47930.74 2018-05-12 17:13:56.000 132 21236.47 264.46 42968.67 47930.73 2018-05-12 17:13:57.000 132 21236.45 264.46 42968.67 47930.74 2018-05-12 17:13:58.000 132 21236.44 264.46 42968.66 47930.74 2018-05-12 17:13:59.000 132 21236.44 264.43 42968.67 47930.75 2018-05-12 17:14:00.000 132 21236.44 264.41 42968.65 47930.73 2018-05-12 17:14:01.000 132 21236.46 264.40 42968.66 47930.73 2018-05-12 17:14:02.000 132 21236.48 264.37 42968.65 47930.72 2018-05-12 17:14:03.000 132 21236.51 264.35 42968.60 47930.75 2018-05-12 17:14:04.000 132 21236.53 264.31 42968.65 47930.76 2018-05-12 17:14:05.000 132 21236.55 264.26 42968.67 47930.78 2018-05-12 17:14:06.000 132 21236.59 264.21 42968.66 47930.75 2018-05-12 17:14:07.000 132 21236.61 264.19 42968.67 47930.79 2018-05-12 17:14:08.000 132 21236.65 264.15 42968.67 47930.79 2018-05-12 17:14:09.000 132 21236.68 264.17 42968.68 47930.81 2018-05-12 17:14:10.000 132 21236.74 264.15 42968.71 47930.85 2018-05-12 17:14:11.000 132 21236.77 264.10 42968.68 47930.87 2018-05-12 17:14:12.000 132 21236.82 264.05 42968.69 47930.87 2018-05-12 17:14:13.000 132 21236.84 264.02 42968.71 47930.91 2018-05-12 17:14:14.000 132 21236.88 264.02 42968.73 47930.97 2018-05-12 17:14:15.000 132 21236.91 264.00 42968.72 47930.98 2018-05-12 17:14:16.000 132 21236.90 264.02 42968.70 47930.99 2018-05-12 17:14:17.000 132 21236.86 264.02 42968.73 47930.98 2018-05-12 17:14:18.000 132 21236.85 264.04 42968.76 47930.97 2018-05-12 17:14:19.000 132 21236.80 264.04 42968.75 47930.96 2018-05-12 17:14:20.000 132 21236.77 264.07 42968.77 47930.98 2018-05-12 17:14:21.000 132 21236.77 264.11 42968.76 47930.94 2018-05-12 17:14:22.000 132 21236.76 264.11 42968.72 47930.93 2018-05-12 17:14:23.000 132 21236.70 264.11 42968.70 47930.93 2018-05-12 17:14:24.000 132 21236.63 264.14 42968.70 47930.89 2018-05-12 17:14:25.000 132 21236.63 264.14 42968.68 47930.87 2018-05-12 17:14:26.000 132 21236.61 264.14 42968.70 47930.84 2018-05-12 17:14:27.000 132 21236.62 264.15 42968.68 47930.85 2018-05-12 17:14:28.000 132 21236.61 264.14 42968.67 47930.83 2018-05-12 17:14:29.000 132 21236.59 264.14 42968.67 47930.83 2018-05-12 17:14:30.000 132 21236.56 264.11 42968.67 47930.81 2018-05-12 17:14:31.000 132 21236.53 264.04 42968.66 47930.80 2018-05-12 17:14:32.000 132 21236.56 264.02 42968.68 47930.83 2018-05-12 17:14:33.000 132 21236.55 264.02 42968.72 47930.85 2018-05-12 17:14:34.000 132 21236.56 264.04 42968.74 47930.86 2018-05-12 17:14:35.000 132 21236.57 264.05 42968.79 47930.86 2018-05-12 17:14:36.000 132 21236.56 264.06 42968.75 47930.83 2018-05-12 17:14:37.000 132 21236.59 264.08 42968.76 47930.88 2018-05-12 17:14:38.000 132 21236.63 264.07 42968.75 47930.87 2018-05-12 17:14:39.000 132 21236.62 264.05 42968.76 47930.87 2018-05-12 17:14:40.000 132 21236.65 264.04 42968.75 47930.90 2018-05-12 17:14:41.000 132 21236.66 264.02 42968.77 47930.92 2018-05-12 17:14:42.000 132 21236.64 264.07 42968.75 47930.92 2018-05-12 17:14:43.000 132 21236.63 264.08 42968.74 47930.95 2018-05-12 17:14:44.000 132 21236.65 264.05 42968.77 47930.91 2018-05-12 17:14:45.000 132 21236.66 264.07 42968.75 47930.91 2018-05-12 17:14:46.000 132 21236.66 264.09 42968.76 47930.92 2018-05-12 17:14:47.000 132 21236.66 264.11 42968.76 47930.92 2018-05-12 17:14:48.000 132 21236.70 264.10 42968.75 47930.93 2018-05-12 17:14:49.000 132 21236.73 264.08 42968.79 47930.93 2018-05-12 17:14:50.000 132 21236.72 264.08 42968.77 47930.93 2018-05-12 17:14:51.000 132 21236.73 264.05 42968.80 47930.96 2018-05-12 17:14:52.000 132 21236.70 264.09 42968.82 47930.98 2018-05-12 17:14:53.000 132 21236.69 264.10 42968.82 47930.96 2018-05-12 17:14:54.000 132 21236.68 264.11 42968.80 47930.96 2018-05-12 17:14:55.000 132 21236.68 264.13 42968.79 47930.96 2018-05-12 17:14:56.000 132 21236.65 264.18 42968.77 47930.96 2018-05-12 17:14:57.000 132 21236.62 264.19 42968.76 47930.94 2018-05-12 17:14:58.000 132 21236.61 264.17 42968.77 47930.91 2018-05-12 17:14:59.000 132 21236.57 264.19 42968.70 47930.87 2018-05-12 17:15:00.000 132 21236.57 264.20 42968.69 47930.88 2018-05-12 17:15:01.000 132 21236.56 264.24 42968.67 47930.84 2018-05-12 17:15:02.000 132 21236.54 264.24 42968.71 47930.85 2018-05-12 17:15:03.000 132 21236.49 264.25 42968.71 47930.81 2018-05-12 17:15:04.000 132 21236.51 264.25 42968.67 47930.79 2018-05-12 17:15:05.000 132 21236.54 264.23 42968.65 47930.78 2018-05-12 17:15:06.000 132 21236.52 264.23 42968.69 47930.78 2018-05-12 17:15:07.000 132 21236.53 264.22 42968.68 47930.78 2018-05-12 17:15:08.000 132 21236.52 264.19 42968.67 47930.79 2018-05-12 17:15:09.000 132 21236.54 264.19 42968.67 47930.79 2018-05-12 17:15:10.000 132 21236.57 264.18 42968.67 47930.79 2018-05-12 17:15:11.000 132 21236.58 264.19 42968.69 47930.84 2018-05-12 17:15:12.000 132 21236.54 264.23 42968.68 47930.81 2018-05-12 17:15:13.000 132 21236.53 264.25 42968.67 47930.84 2018-05-12 17:15:14.000 132 21236.54 264.28 42968.63 47930.81 2018-05-12 17:15:15.000 132 21236.56 264.30 42968.66 47930.79 2018-05-12 17:15:16.000 132 21236.57 264.30 42968.65 47930.80 2018-05-12 17:15:17.000 132 21236.57 264.29 42968.63 47930.78 2018-05-12 17:15:18.000 132 21236.59 264.26 42968.62 47930.82 2018-05-12 17:15:19.000 132 21236.56 264.23 42968.65 47930.79 2018-05-12 17:15:20.000 132 21236.50 264.24 42968.65 47930.79 2018-05-12 17:15:21.000 132 21236.49 264.23 42968.68 47930.81 2018-05-12 17:15:22.000 132 21236.47 264.22 42968.66 47930.80 2018-05-12 17:15:23.000 132 21236.48 264.22 42968.66 47930.79 2018-05-12 17:15:24.000 132 21236.48 264.22 42968.69 47930.81 2018-05-12 17:15:25.000 132 21236.51 264.20 42968.70 47930.78 2018-05-12 17:15:26.000 132 21236.52 264.21 42968.71 47930.80 2018-05-12 17:15:27.000 132 21236.50 264.23 42968.72 47930.78 2018-05-12 17:15:28.000 132 21236.53 264.20 42968.71 47930.80 2018-05-12 17:15:29.000 132 21236.53 264.17 42968.71 47930.79 2018-05-12 17:15:30.000 132 21236.50 264.19 42968.71 47930.80 2018-05-12 17:15:31.000 132 21236.49 264.19 42968.68 47930.80 2018-05-12 17:15:32.000 132 21236.53 264.18 42968.67 47930.81 2018-05-12 17:15:33.000 132 21236.60 264.15 42968.72 47930.82 2018-05-12 17:15:34.000 132 21236.59 264.17 42968.71 47930.86 2018-05-12 17:15:35.000 132 21236.61 264.16 42968.73 47930.84 2018-05-12 17:15:36.000 132 21236.62 264.15 42968.69 47930.86 2018-05-12 17:15:37.000 132 21236.66 264.14 42968.67 47930.88 2018-05-12 17:15:38.000 132 21236.65 264.17 42968.69 47930.88 2018-05-12 17:15:39.000 132 21236.68 264.16 42968.72 47930.88 2018-05-12 17:15:40.000 132 21236.68 264.15 42968.71 47930.88 2018-05-12 17:15:41.000 132 21236.68 264.15 42968.74 47930.90 2018-05-12 17:15:42.000 132 21236.62 264.15 42968.72 47930.90 2018-05-12 17:15:43.000 132 21236.60 264.13 42968.73 47930.87 2018-05-12 17:15:44.000 132 21236.57 264.12 42968.72 47930.88 2018-05-12 17:15:45.000 132 21236.54 264.13 42968.74 47930.87 2018-05-12 17:15:46.000 132 21236.50 264.16 42968.70 47930.85 2018-05-12 17:15:47.000 132 21236.47 264.17 42968.70 47930.84 2018-05-12 17:15:48.000 132 21236.44 264.22 42968.65 47930.81 2018-05-12 17:15:49.000 132 21236.41 264.25 42968.62 47930.78 2018-05-12 17:15:50.000 132 21236.46 264.27 42968.59 47930.72 2018-05-12 17:15:51.000 132 21236.43 264.26 42968.57 47930.69 2018-05-12 17:15:52.000 132 21236.43 264.28 42968.55 47930.68 2018-05-12 17:15:53.000 132 21236.45 264.29 42968.53 47930.64 2018-05-12 17:15:54.000 132 21236.45 264.28 42968.50 47930.63 2018-05-12 17:15:55.000 132 21236.45 264.27 42968.47 47930.62 2018-05-12 17:15:56.000 132 21236.46 264.28 42968.49 47930.60 2018-05-12 17:15:57.000 132 21236.46 264.25 42968.47 47930.57 2018-05-12 17:15:58.000 132 21236.50 264.19 42968.46 47930.59 2018-05-12 17:15:59.000 132 21236.50 264.15 42968.49 47930.62 2018-05-12 17:16:00.000 132 21236.53 264.12 42968.54 47930.63 2018-05-12 17:16:01.000 132 21236.58 264.09 42968.58 47930.68 2018-05-12 17:16:02.000 132 21236.61 264.09 42968.61 47930.69 2018-05-12 17:16:03.000 132 21236.58 264.10 42968.65 47930.71 2018-05-12 17:16:04.000 132 21236.56 264.09 42968.64 47930.73 2018-05-12 17:16:05.000 132 21236.58 264.11 42968.63 47930.72 2018-05-12 17:16:06.000 132 21236.55 264.12 42968.65 47930.73 2018-05-12 17:16:07.000 132 21236.55 264.09 42968.62 47930.72 2018-05-12 17:16:08.000 132 21236.53 264.11 42968.65 47930.71 2018-05-12 17:16:09.000 132 21236.52 264.13 42968.67 47930.72 2018-05-12 17:16:10.000 132 21236.54 264.11 42968.67 47930.74 2018-05-12 17:16:11.000 132 21236.58 264.08 42968.67 47930.74 2018-05-12 17:16:12.000 132 21236.62 264.09 42968.67 47930.76 2018-05-12 17:16:13.000 132 21236.66 264.09 42968.68 47930.75 2018-05-12 17:16:14.000 132 21236.67 264.06 42968.68 47930.82 2018-05-12 17:16:15.000 132 21236.69 264.04 42968.72 47930.79 2018-05-12 17:16:16.000 132 21236.73 264.06 42968.72 47930.83 2018-05-12 17:16:17.000 132 21236.72 264.07 42968.73 47930.85 2018-05-12 17:16:18.000 132 21236.74 264.09 42968.72 47930.85 2018-05-12 17:16:19.000 132 21236.77 264.11 42968.71 47930.86 2018-05-12 17:16:20.000 132 21236.78 264.13 42968.70 47930.90 2018-05-12 17:16:21.000 132 21236.78 264.10 42968.71 47930.87 2018-05-12 17:16:22.000 132 21236.79 264.09 42968.71 47930.87 2018-05-12 17:16:23.000 132 21236.84 264.10 42968.71 47930.88 2018-05-12 17:16:24.000 132 21236.83 264.11 42968.72 47930.87 2018-05-12 17:16:25.000 132 21236.80 264.12 42968.71 47930.89 2018-05-12 17:16:26.000 132 21236.78 264.11 42968.68 47930.88 2018-05-12 17:16:27.000 132 21236.76 264.16 42968.67 47930.87 2018-05-12 17:16:28.000 132 21236.72 264.19 42968.68 47930.86 2018-05-12 17:16:29.000 132 21236.67 264.26 42968.64 47930.80 2018-05-12 17:16:30.000 132 21236.64 264.29 42968.63 47930.79 2018-05-12 17:16:31.000 132 21236.55 264.30 42968.60 47930.73 2018-05-12 17:16:32.000 132 21236.56 264.30 42968.56 47930.70 2018-05-12 17:16:33.000 132 21236.58 264.27 42968.58 47930.66 2018-05-12 17:16:34.000 132 21236.55 264.25 42968.57 47930.68 2018-05-12 17:16:35.000 132 21236.56 264.26 42968.55 47930.67 2018-05-12 17:16:36.000 132 21236.55 264.28 42968.56 47930.67 2018-05-12 17:16:37.000 132 21236.55 264.31 42968.57 47930.65 2018-05-12 17:16:38.000 132 21236.56 264.32 42968.59 47930.65 2018-05-12 17:16:39.000 132 21236.56 264.27 42968.60 47930.66 2018-05-12 17:16:40.000 132 21236.59 264.24 42968.59 47930.65 2018-05-12 17:16:41.000 132 21236.61 264.21 42968.60 47930.70 2018-05-12 17:16:42.000 132 21236.60 264.21 42968.62 47930.73 2018-05-12 17:16:43.000 132 21236.63 264.20 42968.64 47930.76 2018-05-12 17:16:44.000 132 21236.72 264.21 42968.64 47930.79 2018-05-12 17:16:45.000 132 21236.76 264.22 42968.66 47930.82 2018-05-12 17:16:46.000 132 21236.80 264.25 42968.68 47930.84 2018-05-12 17:16:47.000 132 21236.83 264.31 42968.63 47930.87 2018-05-12 17:16:48.000 132 21236.87 264.35 42968.65 47930.87 2018-05-12 17:16:49.000 132 21236.93 264.35 42968.67 47930.92 2018-05-12 17:16:50.000 132 21236.95 264.36 42968.64 47930.94 2018-05-12 17:16:51.000 132 21236.97 264.36 42968.70 47930.95 2018-05-12 17:16:52.000 132 21236.97 264.38 42968.75 47931.00 2018-05-12 17:16:53.000 132 21236.98 264.39 42968.74 47930.98 2018-05-12 17:16:54.000 132 21236.95 264.44 42968.75 47931.01 2018-05-12 17:16:55.000 132 21236.92 264.41 42968.77 47930.98 2018-05-12 17:16:56.000 132 21236.90 264.40 42968.76 47930.99 2018-05-12 17:16:57.000 132 21236.85 264.40 42968.72 47930.95 2018-05-12 17:16:58.000 132 21236.79 264.42 42968.69 47930.94 2018-05-12 17:16:59.000 132 21236.77 264.42 42968.71 47930.93 2018-05-12 17:17:00.000 132 21236.74 264.41 42968.69 47930.89 2018-05-12 17:17:01.000 132 21236.69 264.42 42968.65 47930.87 2018-05-12 17:17:02.000 132 21236.66 264.39 42968.65 47930.83 2018-05-12 17:17:03.000 132 21236.62 264.41 42968.62 47930.77 2018-05-12 17:17:04.000 132 21236.58 264.43 42968.65 47930.78 2018-05-12 17:17:05.000 132 21236.58 264.43 42968.64 47930.71 2018-05-12 17:17:06.000 132 21236.55 264.45 42968.59 47930.68 2018-05-12 17:17:07.000 132 21236.54 264.44 42968.56 47930.66 2018-05-12 17:17:08.000 132 21236.48 264.47 42968.52 47930.64 2018-05-12 17:17:09.000 132 21236.45 264.47 42968.54 47930.60 2018-05-12 17:17:10.000 132 21236.45 264.41 42968.54 47930.63 2018-05-12 17:17:11.000 132 21236.44 264.38 42968.52 47930.62 2018-05-12 17:17:12.000 132 21236.42 264.34 42968.53 47930.62 2018-05-12 17:17:13.000 132 21236.45 264.31 42968.55 47930.66 2018-05-12 17:17:14.000 132 21236.47 264.31 42968.57 47930.68 2018-05-12 17:17:15.000 132 21236.46 264.31 42968.59 47930.69 2018-05-12 17:17:16.000 132 21236.46 264.30 42968.62 47930.73 2018-05-12 17:17:17.000 132 21236.49 264.30 42968.61 47930.72 2018-05-12 17:17:18.000 132 21236.53 264.28 42968.62 47930.74 2018-05-12 17:17:19.000 132 21236.55 264.26 42968.61 47930.77 2018-05-12 17:17:20.000 132 21236.59 264.24 42968.66 47930.78 2018-05-12 17:17:21.000 132 21236.61 264.24 42968.67 47930.83 2018-05-12 17:17:22.000 132 21236.65 264.22 42968.69 47930.85 2018-05-12 17:17:23.000 132 21236.70 264.21 42968.71 47930.88 2018-05-12 17:17:24.000 132 21236.73 264.22 42968.72 47930.89 2018-05-12 17:17:25.000 132 21236.79 264.20 42968.74 47930.95 2018-05-12 17:17:26.000 132 21236.86 264.18 42968.74 47930.95 2018-05-12 17:17:27.000 132 21236.92 264.16 42968.78 47930.99 2018-05-12 17:17:28.000 132 21236.96 264.17 42968.79 47931.02 2018-05-12 17:17:29.000 132 21236.98 264.18 42968.78 47931.06 2018-05-12 17:17:30.000 132 21237.02 264.16 42968.76 47931.07 2018-05-12 17:17:31.000 132 21237.01 264.18 42968.77 47931.08 2018-05-12 17:17:32.000 132 21237.03 264.19 42968.79 47931.09 2018-05-12 17:17:33.000 132 21237.06 264.19 42968.77 47931.10 2018-05-12 17:17:34.000 132 21237.05 264.17 42968.81 47931.11 2018-05-12 17:17:35.000 132 21237.05 264.20 42968.82 47931.14 2018-05-12 17:17:36.000 132 21237.02 264.24 42968.79 47931.08 2018-05-12 17:17:37.000 132 21236.99 264.23 42968.76 47931.11 2018-05-12 17:17:38.000 132 21236.97 264.25 42968.78 47931.07 2018-05-12 17:17:39.000 132 21236.94 264.25 42968.74 47931.09 2018-05-12 17:17:40.000 132 21236.87 264.26 42968.77 47931.04 2018-05-12 17:17:41.000 132 21236.86 264.23 42968.77 47931.03 2018-05-12 17:17:42.000 132 21236.83 264.23 42968.77 47931.03 2018-05-12 17:17:43.000 132 21236.77 264.24 42968.80 47930.98 2018-05-12 17:17:44.000 132 21236.75 264.27 42968.77 47930.96 2018-05-12 17:17:45.000 132 21236.72 264.26 42968.77 47930.97 2018-05-12 17:17:46.000 132 21236.68 264.27 42968.76 47930.95 2018-05-12 17:17:47.000 132 21236.66 264.27 42968.75 47930.92 2018-05-12 17:17:48.000 132 21236.64 264.29 42968.73 47930.93 2018-05-12 17:17:49.000 132 21236.65 264.30 42968.74 47930.91 2018-05-12 17:17:50.000 132 21236.64 264.31 42968.73 47930.90 2018-05-12 17:17:51.000 132 21236.63 264.30 42968.73 47930.91 2018-05-12 17:17:52.000 132 21236.62 264.31 42968.75 47930.90 2018-05-12 17:17:53.000 132 21236.62 264.34 42968.74 47930.91 2018-05-12 17:17:54.000 132 21236.61 264.33 42968.75 47930.90 2018-05-12 17:17:55.000 132 21236.63 264.33 42968.73 47930.90 2018-05-12 17:17:56.000 132 21236.63 264.33 42968.74 47930.89 2018-05-12 17:17:57.000 132 21236.63 264.33 42968.73 47930.89 2018-05-12 17:17:58.000 132 21236.64 264.32 42968.72 47930.90 2018-05-12 17:17:59.000 132 21236.63 264.31 42968.74 47930.89 2018-05-12 17:18:00.000 132 21236.63 264.29 42968.77 47930.89 2018-05-12 17:18:01.000 132 21236.63 264.28 42968.77 47930.90 2018-05-12 17:18:02.000 132 21236.64 264.26 42968.77 47930.91 2018-05-12 17:18:03.000 132 21236.64 264.24 42968.77 47930.92 2018-05-12 17:18:04.000 132 21236.63 264.23 42968.76 47930.92 2018-05-12 17:18:05.000 132 21236.63 264.20 42968.79 47930.92 2018-05-12 17:18:06.000 132 21236.63 264.16 42968.79 47930.92 2018-05-12 17:18:07.000 132 21236.65 264.14 42968.75 47930.91 2018-05-12 17:18:08.000 132 21236.66 264.16 42968.71 47930.93 2018-05-12 17:18:09.000 132 21236.66 264.15 42968.75 47930.91 2018-05-12 17:18:10.000 132 21236.65 264.14 42968.76 47930.95 2018-05-12 17:18:11.000 132 21236.65 264.10 42968.79 47930.93 2018-05-12 17:18:12.000 132 21236.67 264.10 42968.80 47930.96 2018-05-12 17:18:13.000 132 21236.67 264.12 42968.79 47930.96 2018-05-12 17:18:14.000 132 21236.64 264.13 42968.83 47930.99 2018-05-12 17:18:15.000 132 21236.63 264.13 42968.83 47930.98 2018-05-12 17:18:16.000 132 21236.63 264.12 42968.85 47930.99 2018-05-12 17:18:17.000 132 21236.63 264.08 42968.86 47930.99 2018-05-12 17:18:18.000 132 21236.60 264.09 42968.85 47930.99 2018-05-12 17:18:19.000 132 21236.58 264.08 42968.85 47931.03 2018-05-12 17:18:20.000 132 21236.60 264.08 42968.86 47931.00 2018-05-12 17:18:21.000 132 21236.58 264.04 42968.89 47930.99 2018-05-12 17:18:22.000 132 21236.57 264.05 42968.88 47930.99 2018-05-12 17:18:23.000 132 21236.56 264.06 42968.87 47930.96 2018-05-12 17:18:24.000 132 21236.54 264.05 42968.86 47930.98 2018-05-12 17:18:25.000 132 21236.55 264.03 42968.85 47930.99 2018-05-12 17:18:26.000 132 21236.56 264.02 42968.84 47930.95 2018-05-12 17:18:27.000 132 21236.59 264.02 42968.82 47930.93 2018-05-12 17:18:28.000 132 21236.61 264.00 42968.79 47930.97 2018-05-12 17:18:29.000 132 21236.60 263.98 42968.83 47930.94 2018-05-12 17:18:30.000 132 21236.67 263.97 42968.82 47930.95 2018-05-12 17:18:31.000 132 21236.67 263.94 42968.85 47930.96 2018-05-12 17:18:32.000 132 21236.71 263.93 42968.81 47930.99 2018-05-12 17:18:33.000 132 21236.74 263.92 42968.78 47930.98 2018-05-12 17:18:34.000 132 21236.78 263.92 42968.80 47931.01 2018-05-12 17:18:35.000 132 21236.81 263.90 42968.79 47931.03 2018-05-12 17:18:36.000 132 21236.82 263.88 42968.80 47931.04 2018-05-12 17:18:37.000 132 21236.84 263.89 42968.79 47931.03 2018-05-12 17:18:38.000 132 21236.88 263.86 42968.80 47931.04 2018-05-12 17:18:39.000 132 21236.88 263.85 42968.80 47931.07 2018-05-12 17:18:40.000 132 21236.92 263.85 42968.78 47931.07 2018-05-12 17:18:41.000 132 21236.90 263.81 42968.81 47931.08 2018-05-12 17:18:42.000 132 21236.88 263.80 42968.80 47931.07 2018-05-12 17:18:43.000 132 21236.88 263.79 42968.83 47931.09 2018-05-12 17:18:44.000 132 21236.88 263.80 42968.82 47931.09 2018-05-12 17:18:45.000 132 21236.89 263.82 42968.80 47931.07 2018-05-12 17:18:46.000 132 21236.92 263.80 42968.78 47931.06 2018-05-12 17:18:47.000 132 21236.93 263.78 42968.75 47931.08 2018-05-12 17:18:48.000 132 21236.95 263.77 42968.75 47931.05 2018-05-12 17:18:49.000 132 21236.98 263.78 42968.77 47931.07 2018-05-12 17:18:50.000 132 21236.99 263.74 42968.77 47931.07 2018-05-12 17:18:51.000 132 21237.02 263.70 42968.76 47931.08 2018-05-12 17:18:52.000 132 21237.02 263.66 42968.74 47931.08 2018-05-12 17:18:53.000 132 21237.04 263.65 42968.77 47931.10 2018-05-12 17:18:54.000 132 21237.04 263.64 42968.79 47931.13 2018-05-12 17:18:55.000 132 21237.04 263.65 42968.81 47931.16 2018-05-12 17:18:56.000 132 21237.03 263.66 42968.80 47931.13 2018-05-12 17:18:57.000 132 21237.05 263.70 42968.82 47931.14 2018-05-12 17:18:58.000 132 21237.08 263.70 42968.83 47931.13 2018-05-12 17:18:59.000 132 21237.11 263.70 42968.82 47931.16 2018-05-12 17:19:00.000 132 21237.10 263.69 42968.79 47931.17 2018-05-12 17:19:01.000 132 21237.09 263.68 42968.83 47931.17 2018-05-12 17:19:02.000 132 21237.07 263.66 42968.87 47931.14 2018-05-12 17:19:03.000 132 21237.07 263.65 42968.84 47931.14 2018-05-12 17:19:04.000 132 21237.07 263.67 42968.82 47931.17 2018-05-12 17:19:05.000 132 21237.10 263.66 42968.85 47931.15 2018-05-12 17:19:06.000 132 21237.10 263.68 42968.86 47931.19 2018-05-12 17:19:07.000 132 21237.11 263.71 42968.84 47931.21 2018-05-12 17:19:08.000 132 21237.13 263.75 42968.86 47931.21 2018-05-12 17:19:09.000 132 21237.13 263.76 42968.87 47931.23 2018-05-12 17:19:10.000 132 21237.14 263.76 42968.85 47931.21 2018-05-12 17:19:11.000 132 21237.14 263.78 42968.85 47931.24 2018-05-12 17:19:12.000 132 21237.18 263.75 42968.84 47931.20 2018-05-12 17:19:13.000 132 21237.21 263.77 42968.83 47931.25 2018-05-12 17:19:14.000 132 21237.24 263.75 42968.84 47931.24 2018-05-12 17:19:15.000 132 21237.23 263.73 42968.86 47931.21 2018-05-12 17:19:16.000 132 21237.26 263.73 42968.87 47931.25 2018-05-12 17:19:17.000 132 21237.26 263.74 42968.85 47931.26 2018-05-12 17:19:18.000 132 21237.26 263.72 42968.85 47931.28 2018-05-12 17:19:19.000 132 21237.28 263.73 42968.87 47931.28 2018-05-12 17:19:20.000 132 21237.33 263.75 42968.85 47931.31 2018-05-12 17:19:21.000 132 21237.35 263.77 42968.86 47931.32 2018-05-12 17:19:22.000 132 21237.38 263.78 42968.85 47931.31 2018-05-12 17:19:23.000 132 21237.36 263.78 42968.84 47931.30 2018-05-12 17:19:24.000 132 21237.39 263.73 42968.86 47931.33 2018-05-12 17:19:25.000 132 21237.41 263.75 42968.84 47931.33 2018-05-12 17:19:26.000 132 21237.43 263.74 42968.85 47931.33 2018-05-12 17:19:27.000 132 21237.41 263.73 42968.87 47931.32 2018-05-12 17:19:28.000 132 21237.42 263.77 42968.85 47931.35 2018-05-12 17:19:29.000 132 21237.43 263.80 42968.87 47931.39 2018-05-12 17:19:30.000 132 21237.45 263.81 42968.85 47931.35 2018-05-12 17:19:31.000 132 21237.47 263.81 42968.86 47931.38 2018-05-12 17:19:32.000 132 21237.50 263.81 42968.86 47931.37 2018-05-12 17:19:33.000 132 21237.49 263.80 42968.83 47931.38 2018-05-12 17:19:34.000 132 21237.44 263.80 42968.82 47931.34 2018-05-12 17:19:35.000 132 21237.44 263.81 42968.81 47931.34 2018-05-12 17:19:36.000 132 21237.43 263.82 42968.79 47931.34 2018-05-12 17:19:37.000 132 21237.44 263.82 42968.83 47931.32 2018-05-12 17:19:38.000 132 21237.46 263.82 42968.82 47931.35 2018-05-12 17:19:39.000 132 21237.48 263.78 42968.81 47931.33 2018-05-12 17:19:40.000 132 21237.50 263.74 42968.83 47931.34 2018-05-12 17:19:41.000 132 21237.51 263.74 42968.84 47931.33 2018-05-12 17:19:42.000 132 21237.53 263.74 42968.85 47931.33 2018-05-12 17:19:43.000 132 21237.56 263.71 42968.82 47931.35 2018-05-12 17:19:44.000 132 21237.61 263.67 42968.83 47931.38 2018-05-12 17:19:45.000 132 21237.67 263.63 42968.86 47931.41 2018-05-12 17:19:46.000 132 21237.67 263.67 42968.85 47931.42 2018-05-12 17:19:47.000 132 21237.71 263.71 42968.84 47931.47 2018-05-12 17:19:48.000 132 21237.79 263.75 42968.86 47931.50 2018-05-12 17:19:49.000 132 21237.84 263.74 42968.86 47931.53 2018-05-12 17:19:50.000 132 21237.88 263.75 42968.86 47931.53 2018-05-12 17:19:51.000 132 21237.89 263.75 42968.87 47931.54 2018-05-12 17:19:52.000 132 21237.90 263.78 42968.84 47931.53 2018-05-12 17:19:53.000 132 21237.91 263.82 42968.82 47931.53 2018-05-12 17:19:54.000 132 21237.90 263.84 42968.81 47931.54 2018-05-12 17:19:55.000 132 21237.93 263.84 42968.80 47931.53 2018-05-12 17:19:56.000 132 21237.92 263.90 42968.81 47931.54 2018-05-12 17:19:57.000 132 21237.91 263.95 42968.75 47931.53 2018-05-12 17:19:58.000 132 21237.85 264.00 42968.74 47931.52 2018-05-12 17:19:59.000 132 21237.85 264.01 42968.75 47931.43 2018-05-12 17:20:00.000 132 21237.80 263.99 42968.74 47931.43 2018-05-12 17:20:01.000 132 21237.76 264.01 42968.72 47931.43 2018-05-12 17:20:02.000 132 21237.69 264.04 42968.70 47931.40 2018-05-12 17:20:03.000 132 21237.63 264.06 42968.68 47931.34 2018-05-12 17:20:04.000 132 21237.58 264.02 42968.68 47931.34 2018-05-12 17:20:05.000 132 21237.51 264.02 42968.71 47931.30 2018-05-12 17:20:06.000 132 21237.45 264.06 42968.71 47931.29 2018-05-12 17:20:07.000 132 21237.40 264.06 42968.70 47931.21 2018-05-12 17:20:08.000 132 21237.36 264.05 42968.70 47931.22 2018-05-12 17:20:09.000 132 21237.32 264.00 42968.68 47931.16 2018-05-12 17:20:10.000 132 21237.33 264.02 42968.68 47931.16 2018-05-12 17:20:11.000 132 21237.28 264.01 42968.69 47931.15 2018-05-12 17:20:12.000 132 21237.28 263.99 42968.68 47931.15 2018-05-12 17:20:13.000 132 21237.25 263.97 42968.69 47931.14 2018-05-12 17:20:14.000 132 21237.24 263.95 42968.67 47931.14 2018-05-12 17:20:15.000 132 21237.24 263.96 42968.70 47931.15 2018-05-12 17:20:16.000 132 21237.26 263.93 42968.71 47931.17 2018-05-12 17:20:17.000 132 21237.30 263.93 42968.74 47931.17 2018-05-12 17:20:18.000 132 21237.34 263.93 42968.74 47931.21 2018-05-12 17:20:19.000 132 21237.37 263.93 42968.77 47931.20 2018-05-12 17:20:20.000 132 21237.39 263.97 42968.76 47931.23 2018-05-12 17:20:21.000 132 21237.41 264.00 42968.69 47931.25 2018-05-12 17:20:22.000 132 21237.47 263.98 42968.71 47931.25 2018-05-12 17:20:23.000 132 21237.53 263.99 42968.70 47931.25 2018-05-12 17:20:24.000 132 21237.60 263.98 42968.68 47931.27 2018-05-12 17:20:25.000 132 21237.64 263.99 42968.66 47931.27 2018-05-12 17:20:26.000 132 21237.70 263.99 42968.69 47931.29 2018-05-12 17:20:27.000 132 21237.73 263.98 42968.70 47931.34 2018-05-12 17:20:28.000 132 21237.75 263.99 42968.73 47931.38 2018-05-12 17:20:29.000 132 21237.78 263.99 42968.73 47931.39 2018-05-12 17:20:30.000 132 21237.80 264.04 42968.73 47931.39 2018-05-12 17:20:31.000 132 21237.80 264.09 42968.73 47931.40 2018-05-12 17:20:32.000 132 21237.79 264.12 42968.75 47931.40 2018-05-12 17:20:33.000 132 21237.76 264.11 42968.73 47931.39 2018-05-12 17:20:34.000 132 21237.74 264.10 42968.73 47931.39 2018-05-12 17:20:35.000 132 21237.72 264.11 42968.74 47931.40 2018-05-12 17:20:36.000 132 21237.71 264.11 42968.75 47931.37 2018-05-12 17:20:37.000 132 21237.67 264.09 42968.76 47931.39 2018-05-12 17:20:38.000 132 21237.64 264.06 42968.76 47931.37 2018-05-12 17:20:39.000 132 21237.62 264.02 42968.76 47931.37 2018-05-12 17:20:40.000 132 21237.58 264.02 42968.73 47931.36 2018-05-12 17:20:41.000 132 21237.53 264.00 42968.74 47931.34 2018-05-12 17:20:42.000 132 21237.48 263.97 42968.73 47931.32 2018-05-12 17:20:43.000 132 21237.45 263.90 42968.77 47931.29 2018-05-12 17:20:44.000 132 21237.42 263.87 42968.75 47931.27 2018-05-12 17:20:45.000 132 21237.40 263.83 42968.80 47931.29 2018-05-12 17:20:46.000 132 21237.38 263.77 42968.82 47931.28 2018-05-12 17:20:47.000 132 21237.33 263.73 42968.82 47931.29 2018-05-12 17:20:48.000 132 21237.37 263.69 42968.84 47931.28 2018-05-12 17:20:49.000 132 21237.35 263.65 42968.85 47931.29 2018-05-12 17:20:50.000 132 21237.35 263.66 42968.83 47931.30 2018-05-12 17:20:51.000 132 21237.37 263.66 42968.82 47931.31 2018-05-12 17:20:52.000 132 21237.45 263.67 42968.80 47931.35 2018-05-12 17:20:53.000 132 21237.49 263.69 42968.78 47931.34 2018-05-12 17:20:54.000 132 21237.50 263.70 42968.79 47931.33 2018-05-12 17:20:55.000 132 21237.53 263.70 42968.76 47931.35 2018-05-12 17:20:56.000 132 21237.60 263.72 42968.73 47931.36 2018-05-12 17:20:57.000 132 21237.65 263.69 42968.77 47931.37 2018-05-12 17:20:58.000 132 21237.70 263.68 42968.73 47931.33 2018-05-12 17:20:59.000 132 21237.73 263.71 42968.73 47931.38 2018-05-12 17:21:00.000 132 21237.76 263.72 42968.70 47931.37 2018-05-12 17:21:01.000 132 21237.79 263.72 42968.72 47931.39 2018-05-12 17:21:02.000 132 21237.86 263.71 42968.71 47931.40 2018-05-12 17:21:03.000 132 21237.90 263.74 42968.68 47931.41 2018-05-12 17:21:04.000 132 21237.90 263.72 42968.69 47931.44 2018-05-12 17:21:05.000 132 21237.92 263.73 42968.77 47931.41 2018-05-12 17:21:06.000 132 21237.92 263.73 42968.74 47931.44 2018-05-12 17:21:07.000 132 21237.88 263.77 42968.72 47931.47 2018-05-12 17:21:08.000 132 21237.79 263.79 42968.69 47931.41 2018-05-12 17:21:09.000 132 21237.70 263.81 42968.69 47931.39 2018-05-12 17:21:10.000 132 21237.63 263.80 42968.68 47931.35 2018-05-12 17:21:11.000 132 21237.58 263.81 42968.67 47931.32 2018-05-12 17:21:12.000 132 21237.52 263.79 42968.67 47931.30 2018-05-12 17:21:13.000 132 21237.51 263.75 42968.71 47931.29 2018-05-12 17:21:14.000 132 21237.50 263.75 42968.71 47931.29 2018-05-12 17:21:15.000 132 21237.45 263.74 42968.71 47931.27 2018-05-12 17:21:16.000 132 21237.43 263.72 42968.74 47931.23 2018-05-12 17:21:17.000 132 21237.44 263.69 42968.69 47931.23 2018-05-12 17:21:18.000 132 21237.43 263.69 42968.71 47931.24 2018-05-12 17:21:19.000 132 21237.46 263.67 42968.72 47931.25 2018-05-12 17:21:20.000 132 21237.48 263.64 42968.70 47931.26 2018-05-12 17:21:21.000 132 21237.53 263.63 42968.71 47931.27 2018-05-12 17:21:22.000 132 21237.56 263.62 42968.71 47931.28 2018-05-12 17:21:23.000 132 21237.65 263.59 42968.72 47931.31 2018-05-12 17:21:24.000 132 21237.73 263.57 42968.73 47931.34 2018-05-12 17:21:25.000 132 21237.77 263.57 42968.74 47931.36 2018-05-12 17:21:26.000 132 21237.78 263.61 42968.72 47931.44 2018-05-12 17:21:27.000 132 21237.82 263.60 42968.77 47931.43 2018-05-12 17:21:28.000 132 21237.79 263.60 42968.81 47931.46 2018-05-12 17:21:29.000 132 21237.83 263.63 42968.83 47931.49 2018-05-12 17:21:30.000 132 21237.88 263.62 42968.80 47931.52 2018-05-12 17:21:31.000 132 21237.88 263.67 42968.81 47931.51 2018-05-12 17:21:32.000 132 21237.89 263.68 42968.79 47931.51 2018-05-12 17:21:33.000 132 21237.87 263.70 42968.76 47931.51 2018-05-12 17:21:34.000 132 21237.90 263.71 42968.79 47931.49 2018-05-12 17:21:35.000 132 21237.88 263.75 42968.83 47931.55 2018-05-12 17:21:36.000 132 21237.90 263.77 42968.83 47931.52 2018-05-12 17:21:37.000 132 21237.87 263.79 42968.81 47931.52 2018-05-12 17:21:38.000 132 21237.88 263.79 42968.80 47931.53 2018-05-12 17:21:39.000 132 21237.86 263.81 42968.78 47931.52 2018-05-12 17:21:40.000 132 21237.85 263.84 42968.81 47931.52 2018-05-12 17:21:41.000 132 21237.84 263.85 42968.84 47931.51 2018-05-12 17:21:42.000 132 21237.82 263.87 42968.82 47931.51 2018-05-12 17:21:43.000 132 21237.82 263.87 42968.81 47931.52 2018-05-12 17:21:44.000 132 21237.79 263.91 42968.85 47931.53 2018-05-12 17:21:45.000 132 21237.78 263.91 42968.87 47931.51 2018-05-12 17:21:46.000 132 21237.77 263.90 42968.86 47931.52 2018-05-12 17:21:47.000 132 21237.76 263.91 42968.85 47931.52 2018-05-12 17:21:48.000 132 21237.75 263.92 42968.85 47931.54 2018-05-12 17:21:49.000 132 21237.76 263.93 42968.82 47931.50 2018-05-12 17:21:50.000 132 21237.75 263.95 42968.82 47931.48 2018-05-12 17:21:51.000 132 21237.78 263.91 42968.85 47931.49 2018-05-12 17:21:52.000 132 21237.77 263.90 42968.82 47931.48 2018-05-12 17:21:53.000 132 21237.74 263.93 42968.82 47931.48 2018-05-12 17:21:54.000 132 21237.72 263.90 42968.81 47931.49 2018-05-12 17:21:55.000 132 21237.72 263.87 42968.84 47931.46 2018-05-12 17:21:56.000 132 21237.69 263.89 42968.85 47931.47 2018-05-12 17:21:57.000 132 21237.70 263.88 42968.84 47931.47 2018-05-12 17:21:58.000 132 21237.70 263.86 42968.85 47931.49 2018-05-12 17:21:59.000 132 21237.73 263.85 42968.85 47931.48 2018-05-12 17:22:00.000 132 21237.75 263.83 42968.82 47931.48 2018-05-12 17:22:01.000 132 21237.77 263.83 42968.81 47931.51 2018-05-12 17:22:02.000 132 21237.81 263.83 42968.85 47931.47 2018-05-12 17:22:03.000 132 21237.86 263.82 42968.82 47931.52 2018-05-12 17:22:04.000 132 21237.85 263.83 42968.80 47931.49 2018-05-12 17:22:05.000 132 21237.84 263.80 42968.79 47931.50 2018-05-12 17:22:06.000 132 21237.86 263.80 42968.78 47931.50 2018-05-12 17:22:07.000 132 21237.85 263.76 42968.80 47931.53 2018-05-12 17:22:08.000 132 21237.88 263.74 42968.80 47931.52 2018-05-12 17:22:09.000 132 21237.89 263.72 42968.81 47931.53 2018-05-12 17:22:10.000 132 21237.90 263.69 42968.88 47931.55 2018-05-12 17:22:11.000 132 21237.90 263.70 42968.90 47931.58 2018-05-12 17:22:12.000 132 21237.92 263.75 42968.88 47931.56 2018-05-12 17:22:13.000 132 21237.91 263.76 42968.86 47931.56 2018-05-12 17:22:14.000 132 21237.92 263.75 42968.86 47931.59 2018-05-12 17:22:15.000 132 21237.92 263.77 42968.85 47931.55 2018-05-12 17:22:16.000 132 21237.87 263.75 42968.82 47931.57 2018-05-12 17:22:17.000 132 21237.86 263.75 42968.83 47931.56 2018-05-12 17:22:18.000 132 21237.87 263.78 42968.83 47931.56 2018-05-12 17:22:19.000 132 21237.85 263.78 42968.82 47931.54 2018-05-12 17:22:20.000 132 21237.86 263.76 42968.82 47931.53 2018-05-12 17:22:21.000 132 21237.85 263.73 42968.84 47931.53 2018-05-12 17:22:22.000 132 21237.83 263.75 42968.86 47931.53 2018-05-12 17:22:23.000 132 21237.84 263.76 42968.85 47931.52 2018-05-12 17:22:24.000 132 21237.83 263.74 42968.85 47931.54 2018-05-12 17:22:25.000 132 21237.84 263.71 42968.85 47931.53 2018-05-12 17:22:26.000 132 21237.86 263.69 42968.85 47931.51 2018-05-12 17:22:27.000 132 21237.82 263.69 42968.82 47931.51 2018-05-12 17:22:28.000 132 21237.81 263.71 42968.84 47931.55 2018-05-12 17:22:29.000 132 21237.81 263.69 42968.85 47931.54 2018-05-12 17:22:30.000 132 21237.82 263.69 42968.85 47931.59 2018-05-12 17:22:31.000 132 21237.83 263.69 42968.86 47931.57 2018-05-12 17:22:32.000 132 21237.86 263.67 42968.87 47931.60 2018-05-12 17:22:33.000 132 21237.89 263.66 42968.86 47931.58 2018-05-12 17:22:34.000 132 21237.95 263.67 42968.90 47931.62 2018-05-12 17:22:35.000 132 21237.93 263.68 42968.90 47931.60 2018-05-12 17:22:36.000 132 21237.97 263.67 42968.89 47931.62 2018-05-12 17:22:37.000 132 21238.02 263.69 42968.87 47931.65 2018-05-12 17:22:38.000 132 21238.02 263.69 42968.87 47931.66 2018-05-12 17:22:39.000 132 21238.05 263.70 42968.87 47931.67 2018-05-12 17:22:40.000 132 21238.07 263.71 42968.87 47931.68 2018-05-12 17:22:41.000 132 21238.08 263.69 42968.88 47931.69 2018-05-12 17:22:42.000 132 21238.08 263.69 42968.90 47931.68 2018-05-12 17:22:43.000 132 21238.08 263.72 42968.88 47931.69 2018-05-12 17:22:44.000 132 21238.09 263.77 42968.88 47931.68 2018-05-12 17:22:45.000 132 21238.10 263.82 42968.86 47931.68 2018-05-12 17:22:46.000 132 21238.08 263.85 42968.82 47931.62 2018-05-12 17:22:47.000 132 21238.02 263.88 42968.82 47931.63 2018-05-12 17:22:48.000 132 21237.99 263.91 42968.78 47931.58 2018-05-12 17:22:49.000 132 21237.97 263.91 42968.77 47931.55 2018-05-12 17:22:50.000 132 21237.94 263.92 42968.77 47931.53 2018-05-12 17:22:51.000 132 21237.93 263.92 42968.76 47931.52 2018-05-12 17:22:52.000 132 21237.89 263.90 42968.76 47931.49 2018-05-12 17:22:53.000 132 21237.88 263.91 42968.76 47931.50 2018-05-12 17:22:54.000 132 21237.81 263.91 42968.77 47931.47 2018-05-12 17:22:55.000 132 21237.78 263.88 42968.76 47931.46 2018-05-12 17:22:56.000 132 21237.75 263.83 42968.78 47931.45 2018-05-12 17:22:57.000 132 21237.69 263.85 42968.80 47931.43 2018-05-12 17:22:58.000 132 21237.69 263.84 42968.79 47931.43 2018-05-12 17:22:59.000 132 21237.70 263.80 42968.80 47931.45 2018-05-12 17:23:00.000 132 21237.71 263.76 42968.83 47931.41 2018-05-12 17:23:01.000 132 21237.75 263.73 42968.84 47931.42 2018-05-12 17:23:02.000 132 21237.79 263.71 42968.81 47931.46 2018-05-12 17:23:03.000 132 21237.79 263.74 42968.79 47931.46 2018-05-12 17:23:04.000 132 21237.87 263.75 42968.79 47931.49 2018-05-12 17:23:05.000 132 21237.93 263.77 42968.81 47931.51 2018-05-12 17:23:06.000 132 21237.97 263.80 42968.79 47931.53 2018-05-12 17:23:07.000 132 21238.03 263.79 42968.83 47931.57 2018-05-12 17:23:08.000 132 21238.12 263.82 42968.86 47931.62 2018-05-12 17:23:09.000 132 21238.18 263.85 42968.86 47931.66 2018-05-12 17:23:10.000 132 21238.20 263.85 42968.86 47931.70 2018-05-12 17:23:11.000 132 21238.23 263.89 42968.87 47931.74 2018-05-12 17:23:12.000 132 21238.24 263.91 42968.86 47931.73 2018-05-12 17:23:13.000 132 21238.24 263.93 42968.90 47931.76 2018-05-12 17:23:14.000 132 21238.25 263.96 42968.87 47931.76 2018-05-12 17:23:15.000 132 21238.22 263.98 42968.90 47931.76 2018-05-12 17:23:16.000 132 21238.19 264.01 42968.91 47931.75 2018-05-12 17:23:17.000 132 21238.20 264.02 42968.88 47931.75 2018-05-12 17:23:18.000 132 21238.18 264.01 42968.88 47931.72 2018-05-12 17:23:19.000 132 21238.14 264.00 42968.89 47931.72 2018-05-12 17:23:20.000 132 21238.09 264.02 42968.86 47931.71 2018-05-12 17:23:21.000 132 21238.07 264.02 42968.86 47931.71 2018-05-12 17:23:22.000 132 21238.05 264.02 42968.90 47931.70 2018-05-12 17:23:23.000 132 21238.01 264.01 42968.94 47931.71 2018-05-12 17:23:24.000 132 21237.97 264.00 42968.93 47931.68 2018-05-12 17:23:25.000 132 21237.94 264.00 42968.93 47931.70 2018-05-12 17:23:26.000 132 21237.90 264.01 42968.96 47931.66 2018-05-12 17:23:27.000 132 21237.86 264.01 42968.93 47931.67 2018-05-12 17:23:28.000 132 21237.86 263.99 42968.94 47931.62 2018-05-12 17:23:29.000 132 21237.84 264.01 42968.93 47931.63 2018-05-12 17:23:30.000 132 21237.82 264.00 42968.95 47931.61 2018-05-12 17:23:31.000 132 21237.84 263.99 42968.97 47931.60 2018-05-12 17:23:32.000 132 21237.85 264.02 42968.92 47931.63 2018-05-12 17:23:33.000 132 21237.86 264.02 42968.91 47931.62 2018-05-12 17:23:34.000 132 21237.89 264.01 42968.90 47931.59 2018-05-12 17:23:35.000 132 21237.93 264.02 42968.90 47931.61 2018-05-12 17:23:36.000 132 21237.95 264.04 42968.89 47931.62 2018-05-12 17:23:37.000 132 21237.95 264.06 42968.89 47931.59 2018-05-12 17:23:38.000 132 21237.96 264.04 42968.88 47931.62 2018-05-12 17:23:39.000 132 21237.94 264.04 42968.87 47931.60 2018-05-12 17:23:40.000 132 21237.98 264.06 42968.86 47931.62 2018-05-12 17:23:41.000 132 21238.00 264.07 42968.90 47931.63 2018-05-12 17:23:42.000 132 21238.02 264.07 42968.89 47931.63 2018-05-12 17:23:43.000 132 21238.04 264.08 42968.89 47931.62 2018-05-12 17:23:44.000 132 21238.06 264.09 42968.84 47931.65 2018-05-12 17:23:45.000 132 21238.08 264.13 42968.85 47931.64 2018-05-12 17:23:46.000 132 21238.10 264.14 42968.86 47931.67 2018-05-12 17:23:47.000 132 21238.13 264.15 42968.85 47931.65 2018-05-12 17:23:48.000 132 21238.12 264.15 42968.84 47931.62 2018-05-12 17:23:49.000 132 21238.12 264.16 42968.84 47931.64 2018-05-12 17:23:50.000 132 21238.12 264.18 42968.84 47931.63 2018-05-12 17:23:51.000 132 21238.05 264.17 42968.84 47931.64 2018-05-12 17:23:52.000 132 21238.06 264.15 42968.83 47931.61 2018-05-12 17:23:53.000 132 21238.02 264.17 42968.82 47931.60 2018-05-12 17:23:54.000 132 21238.05 264.19 42968.81 47931.62 2018-05-12 17:23:55.000 132 21238.00 264.23 42968.77 47931.58 2018-05-12 17:23:56.000 132 21237.99 264.23 42968.77 47931.54 2018-05-12 17:23:57.000 132 21237.99 264.21 42968.74 47931.52 2018-05-12 17:23:58.000 132 21237.99 264.21 42968.75 47931.47 2018-05-12 17:23:59.000 132 21237.98 264.23 42968.72 47931.48 2018-05-12 17:24:00.000 132 21237.95 264.25 42968.74 47931.45 2018-05-12 17:24:01.000 132 21237.96 264.27 42968.72 47931.49 2018-05-12 17:24:02.000 132 21237.97 264.28 42968.72 47931.46 2018-05-12 17:24:03.000 132 21237.99 264.31 42968.73 47931.47 2018-05-12 17:24:04.000 132 21237.98 264.36 42968.73 47931.49 2018-05-12 17:24:05.000 132 21237.99 264.33 42968.71 47931.47 2018-05-12 17:24:06.000 132 21237.99 264.35 42968.72 47931.49 2018-05-12 17:24:07.000 132 21238.00 264.37 42968.72 47931.49 2018-05-12 17:24:08.000 132 21237.99 264.38 42968.70 47931.47 2018-05-12 17:24:09.000 132 21237.98 264.39 42968.72 47931.50 2018-05-12 17:24:10.000 132 21237.98 264.40 42968.76 47931.50 2018-05-12 17:24:11.000 132 21237.94 264.42 42968.70 47931.47 2018-05-12 17:24:12.000 132 21237.97 264.41 42968.68 47931.50 2018-05-12 17:24:13.000 132 21237.97 264.39 42968.69 47931.49 2018-05-12 17:24:14.000 132 21237.91 264.39 42968.70 47931.44 2018-05-12 17:24:15.000 132 21237.92 264.37 42968.70 47931.43 2018-05-12 17:24:16.000 132 21237.88 264.35 42968.67 47931.44 2018-05-12 17:24:17.000 132 21237.87 264.35 42968.66 47931.40 2018-05-12 17:24:18.000 132 21237.88 264.38 42968.68 47931.38 2018-05-12 17:24:19.000 132 21237.86 264.40 42968.68 47931.39 2018-05-12 17:24:20.000 132 21237.89 264.42 42968.66 47931.40 2018-05-12 17:24:21.000 132 21237.89 264.40 42968.68 47931.38 2018-05-12 17:24:22.000 132 21237.88 264.40 42968.69 47931.41 2018-05-12 17:24:23.000 132 21237.87 264.44 42968.68 47931.40 2018-05-12 17:24:24.000 132 21237.85 264.46 42968.68 47931.39 2018-05-12 17:24:25.000 132 21237.84 264.47 42968.70 47931.42 2018-05-12 17:24:26.000 132 21237.84 264.43 42968.66 47931.38 2018-05-12 17:24:27.000 132 21237.81 264.42 42968.69 47931.39 2018-05-12 17:24:28.000 132 21237.79 264.46 42968.67 47931.39 2018-05-12 17:24:29.000 132 21237.78 264.47 42968.70 47931.37 2018-05-12 17:24:30.000 132 21237.75 264.49 42968.69 47931.38 2018-05-12 17:24:31.000 132 21237.74 264.47 42968.70 47931.36 2018-05-12 17:24:32.000 132 21237.77 264.44 42968.72 47931.34 2018-05-12 17:24:33.000 132 21237.71 264.48 42968.72 47931.37 2018-05-12 17:24:34.000 132 21237.66 264.52 42968.69 47931.36 2018-05-12 17:24:35.000 132 21237.67 264.52 42968.70 47931.36 2018-05-12 17:24:36.000 132 21237.63 264.51 42968.71 47931.35 2018-05-12 17:24:37.000 132 21237.66 264.47 42968.74 47931.36 2018-05-12 17:24:38.000 132 21237.68 264.50 42968.72 47931.33 2018-05-12 17:24:39.000 132 21237.68 264.48 42968.72 47931.36 2018-05-12 17:24:40.000 132 21237.68 264.46 42968.70 47931.34 2018-05-12 17:24:41.000 132 21237.69 264.43 42968.69 47931.33 2018-05-12 17:24:42.000 132 21237.69 264.41 42968.72 47931.36 2018-05-12 17:24:43.000 132 21237.72 264.44 42968.68 47931.31 2018-05-12 17:24:44.000 132 21237.76 264.44 42968.67 47931.33 2018-05-12 17:24:45.000 132 21237.76 264.43 42968.68 47931.32 2018-05-12 17:24:46.000 132 21237.71 264.44 42968.69 47931.33 2018-05-12 17:24:47.000 132 21237.69 264.44 42968.66 47931.32 2018-05-12 17:24:48.000 132 21237.69 264.44 42968.61 47931.28 2018-05-12 17:24:49.000 132 21237.64 264.42 42968.58 47931.22 2018-05-12 17:24:50.000 132 21237.63 264.43 42968.53 47931.20 2018-05-12 17:24:51.000 132 21237.63 264.42 42968.51 47931.16 2018-05-12 17:24:52.000 132 21237.61 264.42 42968.48 47931.14 2018-05-12 17:24:53.000 132 21237.58 264.41 42968.46 47931.11 2018-05-12 17:24:54.000 132 21237.61 264.37 42968.48 47931.11 2018-05-12 17:24:55.000 132 21237.63 264.36 42968.54 47931.10 2018-05-12 17:24:56.000 132 21237.64 264.36 42968.54 47931.13 2018-05-12 17:24:57.000 132 21237.67 264.36 42968.54 47931.17 2018-05-12 17:24:58.000 132 21237.70 264.38 42968.56 47931.17 2018-05-12 17:24:59.000 132 21237.73 264.39 42968.57 47931.21 2018-05-12 17:25:00.000 132 21237.71 264.39 42968.57 47931.20 2018-05-12 17:25:01.000 132 21237.71 264.41 42968.58 47931.21 2018-05-12 17:25:02.000 132 21237.68 264.43 42968.58 47931.22 2018-05-12 17:25:03.000 132 21237.67 264.43 42968.58 47931.24 2018-05-12 17:25:04.000 132 21237.66 264.39 42968.62 47931.21 2018-05-12 17:25:05.000 132 21237.66 264.38 42968.60 47931.21 2018-05-12 17:25:06.000 132 21237.63 264.35 42968.62 47931.21 2018-05-12 17:25:07.000 132 21237.60 264.37 42968.64 47931.18 2018-05-12 17:25:08.000 132 21237.59 264.34 42968.67 47931.21 2018-05-12 17:25:09.000 132 21237.53 264.33 42968.63 47931.21 2018-05-12 17:25:10.000 132 21237.50 264.36 42968.64 47931.19 2018-05-12 17:25:11.000 132 21237.46 264.38 42968.60 47931.14 2018-05-12 17:25:12.000 132 21237.42 264.36 42968.59 47931.13 2018-05-12 17:25:13.000 132 21237.39 264.38 42968.57 47931.11 2018-05-12 17:25:14.000 132 21237.39 264.38 42968.54 47931.10 2018-05-12 17:25:15.000 132 21237.35 264.39 42968.55 47931.06 2018-05-12 17:25:16.000 132 21237.38 264.37 42968.56 47931.05 2018-05-12 17:25:17.000 132 21237.39 264.38 42968.55 47931.07 2018-05-12 17:25:18.000 132 21237.46 264.30 42968.53 47931.08 2018-05-12 17:25:19.000 132 21237.50 264.29 42968.54 47931.06 2018-05-12 17:25:20.000 132 21237.52 264.30 42968.54 47931.09 2018-05-12 17:25:21.000 132 21237.56 264.29 42968.54 47931.11 2018-05-12 17:25:22.000 132 21237.61 264.27 42968.54 47931.13 2018-05-12 17:25:23.000 132 21237.64 264.25 42968.58 47931.16 2018-05-12 17:25:24.000 132 21237.67 264.28 42968.55 47931.20 2018-05-12 17:25:25.000 132 21237.70 264.27 42968.53 47931.17 2018-05-12 17:25:26.000 132 21237.75 264.28 42968.53 47931.20 2018-05-12 17:25:27.000 132 21237.79 264.29 42968.55 47931.20 2018-05-12 17:25:28.000 132 21237.80 264.30 42968.59 47931.24 2018-05-12 17:25:29.000 132 21237.80 264.31 42968.58 47931.23 2018-05-12 17:25:30.000 132 21237.80 264.29 42968.58 47931.26 2018-05-12 17:25:31.000 132 21237.82 264.30 42968.58 47931.27 2018-05-12 17:25:32.000 132 21237.81 264.31 42968.59 47931.25 2018-05-12 17:25:33.000 132 21237.79 264.30 42968.59 47931.26 2018-05-12 17:25:34.000 132 21237.75 264.29 42968.60 47931.28 2018-05-12 17:25:35.000 132 21237.70 264.31 42968.55 47931.25 2018-05-12 17:25:36.000 132 21237.68 264.29 42968.57 47931.23 2018-05-12 17:25:37.000 132 21237.65 264.28 42968.60 47931.23 2018-05-12 17:25:38.000 132 21237.65 264.28 42968.61 47931.22 2018-05-12 17:25:39.000 132 21237.61 264.32 42968.59 47931.23 2018-05-12 17:25:40.000 132 21237.60 264.32 42968.57 47931.24 2018-05-12 17:25:41.000 132 21237.62 264.29 42968.58 47931.23 2018-05-12 17:25:42.000 132 21237.63 264.26 42968.58 47931.21 2018-05-12 17:25:43.000 132 21237.64 264.23 42968.59 47931.23 2018-05-12 17:25:44.000 132 21237.60 264.23 42968.62 47931.24 2018-05-12 17:25:45.000 132 21237.58 264.21 42968.66 47931.25 2018-05-12 17:25:46.000 132 21237.62 264.19 42968.69 47931.26 2018-05-12 17:25:47.000 132 21237.63 264.16 42968.67 47931.27 2018-05-12 17:25:48.000 132 21237.61 264.12 42968.71 47931.32 2018-05-12 17:25:49.000 132 21237.64 264.11 42968.72 47931.33 2018-05-12 17:25:50.000 132 21237.63 264.09 42968.75 47931.34 2018-05-12 17:25:51.000 132 21237.65 264.12 42968.78 47931.35 2018-05-12 17:25:52.000 132 21237.65 264.12 42968.74 47931.38 2018-05-12 17:25:53.000 132 21237.65 264.10 42968.75 47931.38 2018-05-12 17:25:54.000 132 21237.70 264.11 42968.76 47931.40 2018-05-12 17:25:55.000 132 21237.73 264.10 42968.78 47931.41 2018-05-12 17:25:56.000 132 21237.74 264.09 42968.76 47931.42 2018-05-12 17:25:57.000 132 21237.75 264.08 42968.78 47931.44 2018-05-12 17:25:58.000 132 21237.81 264.05 42968.80 47931.47 2018-05-12 17:25:59.000 132 21237.87 264.06 42968.79 47931.47 2018-05-12 17:26:00.000 132 21237.87 264.05 42968.79 47931.48 2018-05-12 17:26:01.000 132 21237.87 264.05 42968.81 47931.50 2018-05-12 17:26:02.000 132 21237.89 264.03 42968.78 47931.51 2018-05-12 17:26:03.000 132 21237.93 264.03 42968.79 47931.51 2018-05-12 17:26:04.000 132 21237.97 264.04 42968.80 47931.55 2018-05-12 17:26:05.000 132 21237.95 264.06 42968.78 47931.53 2018-05-12 17:26:06.000 132 21237.97 264.06 42968.79 47931.54 2018-05-12 17:26:07.000 132 21237.98 264.05 42968.81 47931.54 2018-05-12 17:26:08.000 132 21237.94 264.01 42968.81 47931.53 2018-05-12 17:26:09.000 132 21237.92 263.98 42968.80 47931.52 2018-05-12 17:26:10.000 132 21237.89 263.97 42968.78 47931.52 2018-05-12 17:26:11.000 132 21237.87 263.96 42968.79 47931.51 2018-05-12 17:26:12.000 132 21237.81 263.95 42968.81 47931.52 2018-05-12 17:26:13.000 132 21237.77 263.98 42968.78 47931.45 2018-05-12 17:26:14.000 132 21237.76 263.96 42968.81 47931.48 2018-05-12 17:26:15.000 132 21237.70 263.97 42968.78 47931.47 2018-05-12 17:26:16.000 132 21237.66 263.97 42968.78 47931.43 2018-05-12 17:26:17.000 132 21237.62 263.99 42968.79 47931.41 2018-05-12 17:26:18.000 132 21237.59 263.99 42968.79 47931.45 2018-05-12 17:26:19.000 132 21237.61 263.98 42968.79 47931.41 2018-05-12 17:26:20.000 132 21237.62 263.97 42968.80 47931.41 2018-05-12 17:26:21.000 132 21237.60 263.95 42968.77 47931.38 2018-05-12 17:26:22.000 132 21237.59 263.97 42968.76 47931.36 2018-05-12 17:26:23.000 132 21237.61 263.94 42968.78 47931.39 2018-05-12 17:26:24.000 132 21237.61 263.96 42968.76 47931.35 2018-05-12 17:26:25.000 132 21237.63 263.97 42968.79 47931.38 2018-05-12 17:26:26.000 132 21237.67 263.96 42968.77 47931.41 2018-05-12 17:26:27.000 132 21237.69 263.94 42968.75 47931.38 2018-05-12 17:26:28.000 132 21237.72 263.93 42968.75 47931.43 2018-05-12 17:26:29.000 132 21237.75 263.94 42968.76 47931.41 2018-05-12 17:26:30.000 132 21237.81 263.90 42968.78 47931.46 2018-05-12 17:26:31.000 132 21237.86 263.88 42968.79 47931.48 2018-05-12 17:26:32.000 132 21237.90 263.91 42968.75 47931.49 2018-05-12 17:26:33.000 132 21237.94 263.92 42968.77 47931.48 2018-05-12 17:26:34.000 132 21237.97 263.90 42968.74 47931.53 2018-05-12 17:26:35.000 132 21237.95 263.92 42968.74 47931.52 2018-05-12 17:26:36.000 132 21238.00 263.93 42968.75 47931.52 2018-05-12 17:26:37.000 132 21238.02 263.90 42968.80 47931.54 2018-05-12 17:26:38.000 132 21238.05 263.88 42968.81 47931.57 2018-05-12 17:26:39.000 132 21238.06 263.90 42968.79 47931.58 2018-05-12 17:26:40.000 132 21238.06 263.88 42968.76 47931.57 2018-05-12 17:26:41.000 132 21238.05 263.90 42968.76 47931.59 2018-05-12 17:26:42.000 132 21238.04 263.91 42968.75 47931.58 2018-05-12 17:26:43.000 132 21238.01 263.93 42968.74 47931.56 2018-05-12 17:26:44.000 132 21238.03 263.92 42968.76 47931.54 2018-05-12 17:26:45.000 132 21238.00 263.89 42968.75 47931.52 2018-05-12 17:26:46.000 132 21238.01 263.89 42968.76 47931.54 2018-05-12 17:26:47.000 132 21238.00 263.90 42968.73 47931.50 2018-05-12 17:26:48.000 132 21238.01 263.90 42968.70 47931.51 2018-05-12 17:26:49.000 132 21238.01 263.91 42968.68 47931.52 2018-05-12 17:26:50.000 132 21237.99 263.90 42968.72 47931.51 2018-05-12 17:26:51.000 132 21237.99 263.90 42968.75 47931.51 2018-05-12 17:26:52.000 132 21238.00 263.91 42968.72 47931.52 2018-05-12 17:26:53.000 132 21238.00 263.90 42968.75 47931.52 2018-05-12 17:26:54.000 132 21237.96 263.92 42968.73 47931.51 2018-05-12 17:26:55.000 132 21237.95 263.93 42968.75 47931.51 2018-05-12 17:26:56.000 132 21237.93 263.92 42968.75 47931.50 2018-05-12 17:26:57.000 132 21237.91 263.87 42968.76 47931.50 2018-05-12 17:26:58.000 132 21237.89 263.89 42968.76 47931.51 2018-05-12 17:26:59.000 132 21237.90 263.89 42968.77 47931.47 2018-05-12 17:27:00.000 132 21237.88 263.88 42968.78 47931.48 2018-05-12 17:27:01.000 132 21237.85 263.89 42968.79 47931.49 2018-05-12 17:27:02.000 132 21237.84 263.88 42968.81 47931.48 2018-05-12 17:27:03.000 132 21237.86 263.87 42968.79 47931.49 2018-05-12 17:27:04.000 132 21237.86 263.88 42968.81 47931.51 2018-05-12 17:27:05.000 132 21237.91 263.88 42968.80 47931.49 2018-05-12 17:27:06.000 132 21237.93 263.87 42968.79 47931.50 2018-05-12 17:27:07.000 132 21237.94 263.86 42968.80 47931.54 2018-05-12 17:27:08.000 132 21238.01 263.85 42968.80 47931.55 2018-05-12 17:27:09.000 132 21238.09 263.84 42968.78 47931.57 2018-05-12 17:27:10.000 132 21238.13 263.86 42968.77 47931.60 2018-05-12 17:27:11.000 132 21238.18 263.86 42968.79 47931.64 2018-05-12 17:27:12.000 132 21238.24 263.85 42968.76 47931.67 2018-05-12 17:27:13.000 132 21238.28 263.88 42968.78 47931.69 2018-05-12 17:27:14.000 132 21238.33 263.87 42968.80 47931.68 2018-05-12 17:27:15.000 132 21238.39 263.87 42968.79 47931.72 2018-05-12 17:27:16.000 132 21238.42 263.85 42968.80 47931.76 2018-05-12 17:27:17.000 132 21238.46 263.87 42968.83 47931.78 2018-05-12 17:27:18.000 132 21238.45 263.91 42968.84 47931.78 2018-05-12 17:27:19.000 132 21238.50 263.92 42968.81 47931.79 2018-05-12 17:27:20.000 132 21238.51 263.96 42968.77 47931.80 2018-05-12 17:27:21.000 132 21238.50 263.98 42968.78 47931.79 2018-05-12 17:27:22.000 132 21238.45 264.00 42968.80 47931.77 2018-05-12 17:27:23.000 132 21238.44 264.03 42968.81 47931.76 2018-05-12 17:27:24.000 132 21238.42 264.06 42968.79 47931.73 2018-05-12 17:27:25.000 132 21238.42 264.07 42968.75 47931.75 2018-05-12 17:27:26.000 132 21238.39 264.06 42968.79 47931.73 2018-05-12 17:27:27.000 132 21238.34 264.05 42968.80 47931.73 2018-05-12 17:27:28.000 132 21238.34 264.07 42968.83 47931.72 2018-05-12 17:27:29.000 132 21238.28 264.09 42968.81 47931.70 2018-05-12 17:27:30.000 132 21238.24 264.08 42968.81 47931.71 2018-05-12 17:27:31.000 132 21238.21 264.08 42968.83 47931.69 2018-05-12 17:27:32.000 132 21238.18 264.13 42968.84 47931.70 2018-05-12 17:27:33.000 132 21238.12 264.12 42968.84 47931.68 2018-05-12 17:27:34.000 132 21238.10 264.10 42968.84 47931.68 2018-05-12 17:27:35.000 132 21238.10 264.08 42968.83 47931.66 2018-05-12 17:27:36.000 132 21238.10 264.08 42968.87 47931.65 2018-05-12 17:27:37.000 132 21238.09 264.07 42968.89 47931.66 2018-05-12 17:27:38.000 132 21238.09 264.07 42968.88 47931.63 2018-05-12 17:27:39.000 132 21238.10 264.08 42968.85 47931.66 2018-05-12 17:27:40.000 132 21238.12 264.09 42968.88 47931.70 2018-05-12 17:27:41.000 132 21238.14 264.07 42968.87 47931.66 2018-05-12 17:27:42.000 132 21238.16 264.05 42968.83 47931.70 2018-05-12 17:27:43.000 132 21238.21 264.04 42968.83 47931.68 2018-05-12 17:27:44.000 132 21238.29 264.04 42968.86 47931.71 2018-05-12 17:27:45.000 132 21238.37 264.05 42968.86 47931.76 2018-05-12 17:27:46.000 132 21238.41 264.07 42968.82 47931.77 2018-05-12 17:27:47.000 132 21238.45 264.07 42968.82 47931.78 2018-05-12 17:27:48.000 132 21238.47 264.10 42968.84 47931.78 2018-05-12 17:27:49.000 132 21238.55 264.07 42968.85 47931.83 2018-05-12 17:27:50.000 132 21238.61 264.05 42968.82 47931.81 2018-05-12 17:27:51.000 132 21238.64 264.07 42968.84 47931.85 2018-05-12 17:27:52.000 132 21238.66 264.08 42968.84 47931.87 2018-05-12 17:27:53.000 132 21238.65 264.10 42968.86 47931.87 2018-05-12 17:27:54.000 132 21238.67 264.12 42968.84 47931.93 2018-05-12 17:27:55.000 132 21238.69 264.12 42968.86 47931.92 2018-05-12 17:27:56.000 132 21238.67 264.13 42968.90 47931.94 2018-05-12 17:27:57.000 132 21238.66 264.14 42968.89 47931.91 2018-05-12 17:27:58.000 132 21238.64 264.14 42968.91 47931.94 2018-05-12 17:27:59.000 132 21238.59 264.14 42968.92 47931.93 2018-05-12 17:28:00.000 132 21238.59 264.13 42968.95 47931.93 2018-05-12 17:28:01.000 132 21238.53 264.15 42968.95 47931.92 2018-05-12 17:28:02.000 132 21238.51 264.14 42968.95 47931.90 2018-05-12 17:28:03.000 132 21238.47 264.16 42968.96 47931.91 2018-05-12 17:28:04.000 132 21238.44 264.18 42968.95 47931.88 2018-05-12 17:28:05.000 132 21238.38 264.18 42968.96 47931.88 2018-05-12 17:28:06.000 132 21238.38 264.19 42968.95 47931.85 2018-05-12 17:28:07.000 132 21238.36 264.19 42968.97 47931.85 2018-05-12 17:28:08.000 132 21238.37 264.20 42968.97 47931.83 2018-05-12 17:28:09.000 132 21238.37 264.21 42968.98 47931.85 2018-05-12 17:28:10.000 132 21238.40 264.20 42968.99 47931.85 2018-05-12 17:28:11.000 132 21238.44 264.18 42969.00 47931.90 2018-05-12 17:28:12.000 132 21238.51 264.18 42969.03 47931.95 2018-05-12 17:28:13.000 132 21238.56 264.20 42969.06 47932.00 2018-05-12 17:28:14.000 132 21238.61 264.21 42969.10 47932.02 2018-05-12 17:28:15.000 132 21238.64 264.20 42969.07 47932.07 2018-05-12 17:28:16.000 132 21238.61 264.20 42969.06 47932.08 2018-05-12 17:28:17.000 132 21238.64 264.21 42969.10 47932.11 2018-05-12 17:28:18.000 132 21238.70 264.25 42969.10 47932.15 2018-05-12 17:28:19.000 132 21238.70 264.26 42969.12 47932.12 2018-05-12 17:28:20.000 132 21238.69 264.29 42969.11 47932.17 2018-05-12 17:28:21.000 132 21238.73 264.31 42969.09 47932.17 2018-05-12 17:28:22.000 132 21238.77 264.28 42969.11 47932.15 2018-05-12 17:28:23.000 132 21238.81 264.28 42969.10 47932.20 2018-05-12 17:28:24.000 132 21238.86 264.30 42969.15 47932.20 2018-05-12 17:28:25.000 132 21238.88 264.29 42969.09 47932.24 2018-05-12 17:28:26.000 132 21238.91 264.31 42969.10 47932.24 2018-05-12 17:28:27.000 132 21238.94 264.31 42969.10 47932.28 2018-05-12 17:28:28.000 132 21239.03 264.33 42969.10 47932.29 2018-05-12 17:28:29.000 132 21239.07 264.35 42969.09 47932.31 2018-05-12 17:28:30.000 132 21239.10 264.37 42969.09 47932.34 2018-05-12 17:28:31.000 132 21239.15 264.39 42969.08 47932.32 2018-05-12 17:28:32.000 132 21239.18 264.42 42969.08 47932.34 2018-05-12 17:28:33.000 132 21239.20 264.45 42969.04 47932.32 2018-05-12 17:28:34.000 132 21239.23 264.48 42969.09 47932.36 2018-05-12 17:28:35.000 132 21239.22 264.49 42969.08 47932.34 2018-05-12 17:28:36.000 132 21239.20 264.54 42969.05 47932.37 2018-05-12 17:28:37.000 132 21239.22 264.55 42969.03 47932.35 2018-05-12 17:28:38.000 132 21239.24 264.59 42969.02 47932.34 2018-05-12 17:28:39.000 132 21239.24 264.61 42969.03 47932.37 2018-05-12 17:28:40.000 132 21239.20 264.68 42969.03 47932.34 2018-05-12 17:28:41.000 132 21239.21 264.71 42969.05 47932.33 2018-05-12 17:28:42.000 132 21239.21 264.72 42969.04 47932.33 2018-05-12 17:28:43.000 132 21239.18 264.76 42969.02 47932.30 2018-05-12 17:28:44.000 132 21239.18 264.75 42969.02 47932.30 2018-05-12 17:28:45.000 132 21239.14 264.76 42968.99 47932.29 2018-05-12 17:28:46.000 132 21239.11 264.74 42969.00 47932.29 2018-05-12 17:28:47.000 132 21239.06 264.74 42969.00 47932.29 2018-05-12 17:28:48.000 132 21239.01 264.74 42969.02 47932.28 2018-05-12 17:28:49.000 132 21238.99 264.76 42969.01 47932.25 2018-05-12 17:28:50.000 132 21238.92 264.75 42968.99 47932.23 2018-05-12 17:28:51.000 132 21238.90 264.76 42969.00 47932.21 2018-05-12 17:28:52.000 132 21238.86 264.77 42969.01 47932.21 2018-05-12 17:28:53.000 132 21238.85 264.74 42968.98 47932.17 2018-05-12 17:28:54.000 132 21238.85 264.72 42968.98 47932.13 2018-05-12 17:28:55.000 132 21238.81 264.71 42968.95 47932.13 2018-05-12 17:28:56.000 132 21238.83 264.69 42968.96 47932.11 2018-05-12 17:28:57.000 132 21238.83 264.66 42968.96 47932.11 2018-05-12 17:28:58.000 132 21238.86 264.65 42968.93 47932.08 2018-05-12 17:28:59.000 132 21238.85 264.62 42968.94 47932.09 2018-05-12 17:29:00.000 132 21238.87 264.62 42968.90 47932.07 2018-05-12 17:29:01.000 132 21238.90 264.58 42968.87 47932.08 2018-05-12 17:29:02.000 132 21238.91 264.54 42968.90 47932.08 2018-05-12 17:29:03.000 132 21238.91 264.54 42968.88 47932.06 2018-05-12 17:29:04.000 132 21238.92 264.52 42968.89 47932.09 2018-05-12 17:29:05.000 132 21238.89 264.52 42968.89 47932.08 2018-05-12 17:29:06.000 132 21238.87 264.49 42968.88 47932.03 2018-05-12 17:29:07.000 132 21238.82 264.48 42968.87 47932.05 2018-05-12 17:29:08.000 132 21238.79 264.49 42968.88 47932.01 2018-05-12 17:29:09.000 132 21238.73 264.48 42968.82 47931.99 2018-05-12 17:29:10.000 132 21238.67 264.47 42968.81 47931.98 2018-05-12 17:29:11.000 132 21238.60 264.45 42968.83 47931.93 2018-05-12 17:29:12.000 132 21238.53 264.47 42968.85 47931.91 2018-05-12 17:29:13.000 132 21238.51 264.43 42968.84 47931.89 2018-05-12 17:29:14.000 132 21238.43 264.42 42968.82 47931.86 2018-05-12 17:29:15.000 132 21238.39 264.41 42968.87 47931.85 2018-05-12 17:29:16.000 132 21238.30 264.39 42968.86 47931.82 2018-05-12 17:29:17.000 132 21238.23 264.39 42968.88 47931.79 2018-05-12 17:29:18.000 132 21238.18 264.39 42968.89 47931.75 2018-05-12 17:29:19.000 132 21238.09 264.39 42968.90 47931.74 2018-05-12 17:29:20.000 132 21238.06 264.36 42968.89 47931.72 2018-05-12 17:29:21.000 132 21238.02 264.32 42968.88 47931.68 2018-05-12 17:29:22.000 132 21237.97 264.27 42968.92 47931.68 2018-05-12 17:29:23.000 132 21237.93 264.25 42968.93 47931.66 2018-05-12 17:29:24.000 132 21237.86 264.24 42968.90 47931.66 2018-05-12 17:29:25.000 132 21237.79 264.20 42968.94 47931.62 2018-05-12 17:29:26.000 132 21237.75 264.19 42968.97 47931.63 2018-05-12 17:29:27.000 132 21237.74 264.15 42968.99 47931.61 2018-05-12 17:29:28.000 132 21237.71 264.14 42968.97 47931.61 2018-05-12 17:29:29.000 132 21237.70 264.12 42968.97 47931.63 2018-05-12 17:29:30.000 132 21237.69 264.11 42968.98 47931.59 2018-05-12 17:29:31.000 132 21237.68 264.09 42968.97 47931.62 2018-05-12 17:29:32.000 132 21237.70 264.05 42969.00 47931.61 2018-05-12 17:29:33.000 132 21237.69 264.03 42968.96 47931.60 2018-05-12 17:29:34.000 132 21237.72 264.01 42968.98 47931.61 2018-05-12 17:29:35.000 132 21237.74 264.00 42968.96 47931.61 2018-05-12 17:29:36.000 132 21237.80 263.98 42968.98 47931.63 2018-05-12 17:29:37.000 132 21237.80 263.94 42969.02 47931.67 2018-05-12 17:29:38.000 132 21237.83 263.90 42969.02 47931.66 2018-05-12 17:29:39.000 132 21237.91 263.87 42969.01 47931.72 2018-05-12 17:29:40.000 132 21237.98 263.84 42969.00 47931.72 2018-05-12 17:29:41.000 132 21238.04 263.81 42969.01 47931.77 2018-05-12 17:29:42.000 132 21238.10 263.82 42968.97 47931.81 2018-05-12 17:29:43.000 132 21238.13 263.80 42968.97 47931.84 2018-05-12 17:29:44.000 132 21238.24 263.76 42969.02 47931.85 2018-05-12 17:29:45.000 132 21238.32 263.74 42969.04 47931.89 2018-05-12 17:29:46.000 132 21238.37 263.71 42969.03 47931.97 2018-05-12 17:29:47.000 132 21238.46 263.68 42969.01 47931.92 2018-05-12 17:29:48.000 132 21238.53 263.67 42969.03 47932.02 2018-05-12 17:29:49.000 132 21238.61 263.65 42969.02 47932.06 2018-05-12 17:29:50.000 132 21238.65 263.66 42969.04 47932.07 2018-05-12 17:29:51.000 132 21238.71 263.66 42969.04 47932.12 2018-05-12 17:29:52.000 132 21238.77 263.64 42969.02 47932.13 2018-05-12 17:29:53.000 132 21238.81 263.65 42969.01 47932.13 2018-05-12 17:29:54.000 132 21238.87 263.63 42969.02 47932.17 2018-05-12 17:29:55.000 132 21238.94 263.66 42969.02 47932.17 2018-05-12 17:29:56.000 132 21238.95 263.71 42969.03 47932.19 2018-05-12 17:29:57.000 132 21238.95 263.78 42969.01 47932.20 2018-05-12 17:29:58.000 132 21238.93 263.85 42968.99 47932.19 2018-05-12 17:29:59.000 132 21238.94 263.90 42968.93 47932.15 2018-05-12 17:30:00.000 132 21238.94 263.94 42968.90 47932.10 2018-05-12 17:30:01.000 132 21238.93 263.95 42968.86 47932.08 2018-05-12 17:30:02.000 132 21238.93 263.94 42968.87 47932.05 2018-05-12 17:30:03.000 132 21238.93 263.94 42968.83 47932.02 2018-05-12 17:30:04.000 132 21238.94 263.91 42968.80 47932.02 2018-05-12 17:30:05.000 132 21238.96 263.90 42968.81 47932.02 2018-05-12 17:30:06.000 132 21238.97 263.92 42968.78 47932.01 2018-05-12 17:30:07.000 132 21238.97 263.93 42968.81 47932.00 2018-05-12 17:30:08.000 132 21238.97 263.92 42968.82 47932.01 2018-05-12 17:30:09.000 132 21238.98 263.88 42968.81 47932.01 2018-05-12 17:30:10.000 132 21238.97 263.89 42968.84 47932.03 2018-05-12 17:30:11.000 132 21238.99 263.83 42968.86 47932.02 2018-05-12 17:30:12.000 132 21239.00 263.79 42968.88 47932.05 2018-05-12 17:30:13.000 132 21239.00 263.78 42968.91 47932.08 2018-05-12 17:30:14.000 132 21239.01 263.78 42968.88 47932.08 2018-05-12 17:30:15.000 132 21239.05 263.79 42968.86 47932.11 2018-05-12 17:30:16.000 132 21239.08 263.78 42968.90 47932.14 2018-05-12 17:30:17.000 132 21239.07 263.81 42968.89 47932.12 2018-05-12 17:30:18.000 132 21239.11 263.87 42968.88 47932.14 2018-05-12 17:30:19.000 132 21239.14 263.85 42968.88 47932.12 2018-05-12 17:30:20.000 132 21239.19 263.86 42968.85 47932.14 2018-05-12 17:30:21.000 132 21239.24 263.92 42968.87 47932.14 2018-05-12 17:30:22.000 132 21239.26 264.00 42968.86 47932.14 2018-05-12 17:30:23.000 132 21239.32 264.03 42968.79 47932.13 2018-05-12 17:30:24.000 132 21239.35 264.06 42968.78 47932.12 2018-05-12 17:30:25.000 132 21239.38 264.06 42968.78 47932.13 2018-05-12 17:30:26.000 132 21239.39 264.09 42968.73 47932.13 2018-05-12 17:30:27.000 132 21239.42 264.11 42968.71 47932.13 2018-05-12 17:30:28.000 132 21239.43 264.10 42968.76 47932.15 2018-05-12 17:30:29.000 132 21239.48 264.11 42968.78 47932.18 2018-05-12 17:30:30.000 132 21239.48 264.15 42968.78 47932.22 2018-05-12 17:30:31.000 132 21239.47 264.15 42968.82 47932.22 2018-05-12 17:30:32.000 132 21239.48 264.15 42968.78 47932.21 2018-05-12 17:30:33.000 132 21239.43 264.16 42968.77 47932.22 2018-05-12 17:30:34.000 132 21239.38 264.16 42968.79 47932.17 2018-05-12 17:30:35.000 132 21239.37 264.15 42968.82 47932.18 2018-05-12 17:30:36.000 132 21239.29 264.13 42968.82 47932.16 2018-05-12 17:30:37.000 132 21239.23 264.10 42968.85 47932.17 2018-05-12 17:30:38.000 132 21239.20 264.10 42968.85 47932.16 2018-05-12 17:30:39.000 132 21239.14 264.13 42968.87 47932.16 2018-05-12 17:30:40.000 132 21239.07 264.15 42968.88 47932.13 2018-05-12 17:30:41.000 132 21239.02 264.18 42968.84 47932.12 2018-05-12 17:30:42.000 132 21238.92 264.22 42968.82 47932.06 2018-05-12 17:30:43.000 132 21238.87 264.23 42968.81 47931.99 2018-05-12 17:30:44.000 132 21238.80 264.26 42968.81 47931.95 2018-05-12 17:30:45.000 132 21238.80 264.25 42968.76 47931.90 2018-05-12 17:30:46.000 132 21238.76 264.27 42968.77 47931.89 2018-05-12 17:30:47.000 132 21238.73 264.26 42968.80 47931.88 2018-05-12 17:30:48.000 132 21238.74 264.26 42968.77 47931.90 2018-05-12 17:30:49.000 132 21238.72 264.32 42968.74 47931.86 2018-05-12 17:30:50.000 132 21238.73 264.35 42968.70 47931.85 2018-05-12 17:30:51.000 132 21238.75 264.35 42968.72 47931.84 2018-05-12 17:30:52.000 132 21238.75 264.34 42968.74 47931.83 2018-05-12 17:30:53.000 132 21238.77 264.35 42968.72 47931.82 2018-05-12 17:30:54.000 132 21238.78 264.36 42968.69 47931.82 2018-05-12 17:30:55.000 132 21238.76 264.32 42968.67 47931.83 2018-05-12 17:30:56.000 132 21238.76 264.31 42968.72 47931.83 2018-05-12 17:30:57.000 132 21238.75 264.32 42968.70 47931.82 2018-05-12 17:30:58.000 132 21238.74 264.34 42968.70 47931.82 2018-05-12 17:30:59.000 132 21238.71 264.31 42968.70 47931.79 2018-05-12 17:31:00.000 132 21238.67 264.31 42968.68 47931.80 2018-05-12 17:31:01.000 132 21238.69 264.30 42968.69 47931.76 2018-05-12 17:31:02.000 132 21238.69 264.29 42968.65 47931.78 2018-05-12 17:31:03.000 132 21238.70 264.29 42968.64 47931.74 2018-05-12 17:31:04.000 132 21238.70 264.26 42968.63 47931.72 2018-05-12 17:31:05.000 132 21238.74 264.27 42968.67 47931.76 2018-05-12 17:31:06.000 132 21238.78 264.26 42968.66 47931.76 2018-05-12 17:31:07.000 132 21238.83 264.24 42968.64 47931.79 2018-05-12 17:31:08.000 132 21238.83 264.22 42968.61 47931.76 2018-05-12 17:31:09.000 132 21238.85 264.20 42968.61 47931.77 2018-05-12 17:31:10.000 132 21238.89 264.20 42968.59 47931.76 2018-05-12 17:31:11.000 132 21238.95 264.16 42968.59 47931.79 2018-05-12 17:31:12.000 132 21238.97 264.14 42968.57 47931.79 2018-05-12 17:31:13.000 132 21239.02 264.09 42968.58 47931.79 2018-05-12 17:31:14.000 132 21239.05 264.06 42968.62 47931.83 2018-05-12 17:31:15.000 132 21239.08 264.06 42968.63 47931.83 2018-05-12 17:31:16.000 132 21239.18 264.01 42968.60 47931.90 2018-05-12 17:31:17.000 132 21239.22 263.98 42968.60 47931.89 2018-05-12 17:31:18.000 132 21239.26 263.94 42968.63 47931.94 2018-05-12 17:31:19.000 132 21239.34 263.91 42968.62 47931.99 2018-05-12 17:31:20.000 132 21239.40 263.88 42968.65 47932.06 2018-05-12 17:31:21.000 132 21239.43 263.85 42968.66 47932.06 2018-05-12 17:31:22.000 132 21239.45 263.83 42968.67 47932.09 2018-05-12 17:31:23.000 132 21239.51 263.79 42968.68 47932.13 2018-05-12 17:31:24.000 132 21239.53 263.79 42968.74 47932.13 2018-05-12 17:31:25.000 132 21239.55 263.80 42968.79 47932.19 2018-05-12 17:31:26.000 132 21239.56 263.79 42968.79 47932.23 2018-05-12 17:31:27.000 132 21239.57 263.76 42968.82 47932.26 2018-05-12 17:31:28.000 132 21239.58 263.79 42968.83 47932.29 2018-05-12 17:31:29.000 132 21239.62 263.83 42968.82 47932.33 2018-05-12 17:31:30.000 132 21239.65 263.83 42968.85 47932.33 2018-05-12 17:31:31.000 132 21239.66 263.82 42968.87 47932.34 2018-05-12 17:31:32.000 132 21239.69 263.86 42968.87 47932.35 2018-05-12 17:31:33.000 132 21239.68 263.87 42968.89 47932.39 2018-05-12 17:31:34.000 132 21239.67 263.86 42968.92 47932.39 2018-05-12 17:31:35.000 132 21239.71 263.85 42968.92 47932.40 2018-05-12 17:31:36.000 132 21239.71 263.88 42968.91 47932.43 2018-05-12 17:31:37.000 132 21239.72 263.89 42968.90 47932.42 2018-05-12 17:31:38.000 132 21239.74 263.89 42968.89 47932.44 2018-05-12 17:31:39.000 132 21239.72 263.91 42968.89 47932.43 2018-05-12 17:31:40.000 132 21239.74 263.92 42968.88 47932.42 2018-05-12 17:31:41.000 132 21239.77 263.91 42968.86 47932.43 2018-05-12 17:31:42.000 132 21239.81 263.87 42968.87 47932.44 2018-05-12 17:31:43.000 132 21239.83 263.89 42968.87 47932.47 2018-05-12 17:31:44.000 132 21239.86 263.89 42968.87 47932.46 2018-05-12 17:31:45.000 132 21239.92 263.84 42968.89 47932.50 2018-05-12 17:31:46.000 132 21239.96 263.83 42968.89 47932.54 2018-05-12 17:31:47.000 132 21240.00 263.84 42968.91 47932.53 2018-05-12 17:31:48.000 132 21240.05 263.86 42968.92 47932.57 2018-05-12 17:31:49.000 132 21240.10 263.81 42968.93 47932.58 2018-05-12 17:31:50.000 132 21240.07 263.81 42968.94 47932.57 2018-05-12 17:31:51.000 132 21240.08 263.82 42968.95 47932.64 2018-05-12 17:31:52.000 132 21240.09 263.85 42968.92 47932.64 2018-05-12 17:31:53.000 132 21240.09 263.84 42968.96 47932.61 2018-05-12 17:31:54.000 132 21240.09 263.82 42968.95 47932.63 2018-05-12 17:31:55.000 132 21240.06 263.85 42968.92 47932.61 2018-05-12 17:31:56.000 132 21240.05 263.87 42968.94 47932.61 2018-05-12 17:31:57.000 132 21240.05 263.88 42968.93 47932.62 2018-05-12 17:31:58.000 132 21240.00 263.89 42968.93 47932.59 2018-05-12 17:31:59.000 132 21239.94 263.90 42968.93 47932.62 2018-05-12 17:32:00.000 132 21239.88 263.94 42968.89 47932.54 2018-05-12 17:32:01.000 132 21239.82 263.99 42968.86 47932.51 2018-05-12 17:32:02.000 132 21239.82 264.01 42968.79 47932.43 2018-05-12 17:32:03.000 132 21239.81 263.99 42968.81 47932.38 2018-05-12 17:32:04.000 132 21239.74 263.94 42968.82 47932.38 2018-05-12 17:32:05.000 132 21239.68 263.90 42968.83 47932.34 2018-05-12 17:32:06.000 132 21239.69 263.88 42968.84 47932.34 2018-05-12 17:32:07.000 132 21239.69 263.86 42968.85 47932.34 2018-05-12 17:32:08.000 132 21239.66 263.84 42968.83 47932.36 2018-05-12 17:32:09.000 132 21239.66 263.81 42968.86 47932.37 2018-05-12 17:32:10.000 132 21239.61 263.80 42968.87 47932.35 2018-05-12 17:32:11.000 132 21239.60 263.77 42968.90 47932.38 2018-05-12 17:32:12.000 132 21239.56 263.74 42968.93 47932.38 2018-05-12 17:32:13.000 132 21239.56 263.74 42968.94 47932.39 2018-05-12 17:32:14.000 132 21239.55 263.75 42968.96 47932.39 2018-05-12 17:32:15.000 132 21239.54 263.74 42968.95 47932.39 2018-05-12 17:32:16.000 132 21239.55 263.72 42968.95 47932.39 2018-05-12 17:32:17.000 132 21239.55 263.69 42968.95 47932.43 2018-05-12 17:32:18.000 132 21239.58 263.67 42968.97 47932.41 2018-05-12 17:32:19.000 132 21239.58 263.66 42968.96 47932.43 2018-05-12 17:32:20.000 132 21239.57 263.67 42968.99 47932.45 2018-05-12 17:32:21.000 132 21239.59 263.63 42969.03 47932.48 2018-05-12 17:32:22.000 132 21239.67 263.60 42969.04 47932.51 2018-05-12 17:32:23.000 132 21239.70 263.57 42969.04 47932.52 2018-05-12 17:32:24.000 132 21239.69 263.57 42969.01 47932.53 2018-05-12 17:32:25.000 132 21239.71 263.55 42969.03 47932.53 2018-05-12 17:32:26.000 132 21239.72 263.55 42969.02 47932.57 2018-05-12 17:32:27.000 132 21239.74 263.53 42969.05 47932.57 2018-05-12 17:32:28.000 132 21239.81 263.51 42969.09 47932.60 2018-05-12 17:32:29.000 132 21239.85 263.54 42969.06 47932.64 2018-05-12 17:32:30.000 132 21239.86 263.53 42969.05 47932.63 2018-05-12 17:32:31.000 132 21239.86 263.50 42969.05 47932.63 2018-05-12 17:32:32.000 132 21239.92 263.48 42969.05 47932.65 2018-05-12 17:32:33.000 132 21239.94 263.48 42969.02 47932.68 2018-05-12 17:32:34.000 132 21239.93 263.48 42969.04 47932.67 2018-05-12 17:32:35.000 132 21239.95 263.46 42969.05 47932.70 2018-05-12 17:32:36.000 132 21239.96 263.43 42969.10 47932.72 2018-05-12 17:32:37.000 132 21240.00 263.41 42969.09 47932.75 2018-05-12 17:32:38.000 132 21240.01 263.43 42969.06 47932.75 2018-05-12 17:32:39.000 132 21240.00 263.43 42969.06 47932.77 2018-05-12 17:32:40.000 132 21239.99 263.39 42969.08 47932.76 2018-05-12 17:32:41.000 132 21239.99 263.36 42969.09 47932.76 2018-05-12 17:32:42.000 132 21240.00 263.34 42969.11 47932.73 2018-05-12 17:32:43.000 132 21240.00 263.31 42969.08 47932.79 2018-05-12 17:32:44.000 132 21240.01 263.35 42969.09 47932.79 2018-05-12 17:32:45.000 132 21239.99 263.32 42969.10 47932.76 2018-05-12 17:32:46.000 132 21240.01 263.33 42969.13 47932.79 2018-05-12 17:32:47.000 132 21240.05 263.35 42969.12 47932.79 2018-05-12 17:32:48.000 132 21240.04 263.35 42969.14 47932.80 2018-05-12 17:32:49.000 132 21240.05 263.38 42969.12 47932.79 2018-05-12 17:32:50.000 132 21240.05 263.35 42969.14 47932.82 2018-05-12 17:32:51.000 132 21240.05 263.37 42969.13 47932.79 2018-05-12 17:32:52.000 132 21240.05 263.40 42969.11 47932.79 2018-05-12 17:32:53.000 132 21240.06 263.41 42969.13 47932.80 2018-05-12 17:32:54.000 132 21240.08 263.42 42969.10 47932.78 2018-05-12 17:32:55.000 132 21240.10 263.44 42969.09 47932.79 2018-05-12 17:32:56.000 132 21240.15 263.51 42969.02 47932.77 2018-05-12 17:32:57.000 132 21240.20 263.53 42969.03 47932.76 2018-05-12 17:32:58.000 132 21240.23 263.55 42969.01 47932.77 2018-05-12 17:32:59.000 132 21240.30 263.57 42968.99 47932.79 2018-05-12 17:33:00.000 132 21240.34 263.62 42968.99 47932.79 2018-05-12 17:33:01.000 132 21240.39 263.63 42968.99 47932.79 2018-05-12 17:33:02.000 132 21240.43 263.64 42968.97 47932.83 2018-05-12 17:33:03.000 132 21240.45 263.67 42968.97 47932.84 2018-05-12 17:33:04.000 132 21240.47 263.67 42968.98 47932.82 2018-05-12 17:33:05.000 132 21240.47 263.66 42968.99 47932.84 2018-05-12 17:33:06.000 132 21240.49 263.67 42968.99 47932.82 2018-05-12 17:33:07.000 132 21240.49 263.65 42969.00 47932.88 2018-05-12 17:33:08.000 132 21240.50 263.67 42969.01 47932.89 2018-05-12 17:33:09.000 132 21240.52 263.71 42969.04 47932.89 2018-05-12 17:33:10.000 132 21240.48 263.72 42969.04 47932.89 2018-05-12 17:33:11.000 132 21240.50 263.67 42969.06 47932.92 2018-05-12 17:33:12.000 132 21240.52 263.66 42969.07 47932.91 2018-05-12 17:33:13.000 132 21240.53 263.69 42969.04 47932.93 2018-05-12 17:33:14.000 132 21240.51 263.74 42969.00 47932.90 2018-05-12 17:33:15.000 132 21240.50 263.75 42968.94 47932.89 2018-05-12 17:33:16.000 132 21240.53 263.73 42968.93 47932.89 2018-05-12 17:33:17.000 132 21240.56 263.75 42968.92 47932.84 2018-05-12 17:33:18.000 132 21240.56 263.74 42968.94 47932.86 2018-05-12 17:33:19.000 132 21240.60 263.72 42968.91 47932.85 2018-05-12 17:33:20.000 132 21240.62 263.72 42968.92 47932.85 2018-05-12 17:33:21.000 132 21240.61 263.71 42968.93 47932.86 2018-05-12 17:33:22.000 132 21240.62 263.69 42968.93 47932.86 2018-05-12 17:33:23.000 132 21240.60 263.69 42968.93 47932.87 2018-05-12 17:33:24.000 132 21240.65 263.69 42968.93 47932.88 2018-05-12 17:33:25.000 132 21240.64 263.67 42968.97 47932.91 2018-05-12 17:33:26.000 132 21240.62 263.69 42968.98 47932.93 2018-05-12 17:33:27.000 132 21240.63 263.70 42969.00 47932.93 2018-05-12 17:33:28.000 132 21240.63 263.71 42968.96 47932.93 2018-05-12 17:33:29.000 132 21240.59 263.73 42968.95 47932.90 2018-05-12 17:33:30.000 132 21240.59 263.71 42968.93 47932.91 2018-05-12 17:33:31.000 132 21240.59 263.69 42968.94 47932.90 2018-05-12 17:33:32.000 132 21240.57 263.68 42968.96 47932.90 2018-05-12 17:33:33.000 132 21240.59 263.67 42968.96 47932.92 2018-05-12 17:33:34.000 132 21240.56 263.68 42968.99 47932.88 2018-05-12 17:33:35.000 132 21240.55 263.67 42968.98 47932.88 2018-05-12 17:33:36.000 132 21240.56 263.67 42968.97 47932.87 2018-05-12 17:33:37.000 132 21240.54 263.67 42968.96 47932.91 2018-05-12 17:33:38.000 132 21240.51 263.68 42969.00 47932.86 2018-05-12 17:33:39.000 132 21240.48 263.71 42968.98 47932.86 2018-05-12 17:33:40.000 132 21240.49 263.72 42968.94 47932.87 2018-05-12 17:33:41.000 132 21240.46 263.73 42968.93 47932.85 2018-05-12 17:33:42.000 132 21240.49 263.74 42968.93 47932.84 2018-05-12 17:33:43.000 132 21240.50 263.75 42968.93 47932.81 2018-05-12 17:33:44.000 132 21240.42 263.76 42968.92 47932.80 2018-05-12 17:33:45.000 132 21240.43 263.78 42968.94 47932.77 2018-05-12 17:33:46.000 132 21240.45 263.77 42968.98 47932.80 2018-05-12 17:33:47.000 132 21240.46 263.76 42968.94 47932.78 2018-05-12 17:33:48.000 132 21240.45 263.76 42968.95 47932.78 2018-05-12 17:33:49.000 132 21240.49 263.74 42968.92 47932.78 2018-05-12 17:33:50.000 132 21240.51 263.71 42968.95 47932.81 2018-05-12 17:33:51.000 132 21240.50 263.69 42968.97 47932.85 2018-05-12 17:33:52.000 132 21240.49 263.68 42969.00 47932.88 2018-05-12 17:33:53.000 132 21240.53 263.67 42969.06 47932.89 2018-05-12 17:33:54.000 132 21240.56 263.69 42969.09 47932.94 2018-05-12 17:33:55.000 132 21240.54 263.71 42969.07 47932.96 2018-05-12 17:33:56.000 132 21240.54 263.70 42969.09 47932.97 2018-05-12 17:33:57.000 132 21240.55 263.70 42969.10 47932.99 2018-05-12 17:33:58.000 132 21240.56 263.72 42969.12 47933.00 2018-05-12 17:33:59.000 132 21240.57 263.74 42969.14 47933.03 2018-05-12 17:34:00.000 132 21240.61 263.74 42969.13 47933.00 2018-05-12 17:34:01.000 132 21240.59 263.76 42969.13 47933.02 2018-05-12 17:34:02.000 132 21240.58 263.77 42969.09 47933.05 2018-05-12 17:34:03.000 132 21240.57 263.79 42969.09 47933.02 2018-05-12 17:34:04.000 132 21240.58 263.83 42969.07 47933.02 2018-05-12 17:34:05.000 132 21240.61 263.84 42969.09 47933.01 2018-05-12 17:34:06.000 132 21240.61 263.83 42969.05 47932.99 2018-05-12 17:34:07.000 132 21240.61 263.84 42969.04 47933.01 2018-05-12 17:34:08.000 132 21240.68 263.82 42969.05 47933.01 2018-05-12 17:34:09.000 132 21240.67 263.84 42969.04 47932.96 2018-05-12 17:34:10.000 132 21240.66 263.82 42969.07 47933.04 2018-05-12 17:34:11.000 132 21240.63 263.85 42969.08 47933.01 2018-05-12 17:34:12.000 132 21240.66 263.85 42969.09 47933.03 2018-05-12 17:34:13.000 132 21240.62 263.86 42969.11 47933.00 2018-05-12 17:34:14.000 132 21240.62 263.84 42969.09 47933.02 2018-05-12 17:34:15.000 132 21240.63 263.81 42969.09 47933.04 2018-05-12 17:34:16.000 132 21240.63 263.83 42969.12 47933.02 2018-05-12 17:34:17.000 132 21240.62 263.81 42969.14 47933.06 2018-05-12 17:34:18.000 132 21240.59 263.79 42969.18 47933.03 2018-05-12 17:34:19.000 132 21240.59 263.77 42969.19 47933.05 2018-05-12 17:34:20.000 132 21240.57 263.76 42969.15 47933.05 2018-05-12 17:34:21.000 132 21240.59 263.77 42969.15 47933.09 2018-05-12 17:34:22.000 132 21240.64 263.76 42969.20 47933.08 2018-05-12 17:34:23.000 132 21240.66 263.76 42969.20 47933.09 2018-05-12 17:34:24.000 132 21240.64 263.80 42969.18 47933.11 2018-05-12 17:34:25.000 132 21240.65 263.79 42969.18 47933.11 2018-05-12 17:34:26.000 132 21240.64 263.81 42969.18 47933.11 2018-05-12 17:34:27.000 132 21240.63 263.82 42969.17 47933.12 2018-05-12 17:34:28.000 132 21240.64 263.87 42969.18 47933.09 2018-05-12 17:34:29.000 132 21240.64 263.85 42969.16 47933.06 2018-05-12 17:34:30.000 132 21240.63 263.84 42969.12 47933.08 2018-05-12 17:34:31.000 132 21240.62 263.86 42969.10 47933.05 2018-05-12 17:34:32.000 132 21240.64 263.86 42969.10 47933.06 2018-05-12 17:34:33.000 132 21240.62 263.86 42969.09 47933.05 2018-05-12 17:34:34.000 132 21240.60 263.87 42969.08 47933.04 2018-05-12 17:34:35.000 132 21240.61 263.88 42969.06 47933.04 2018-05-12 17:34:36.000 132 21240.63 263.93 42969.05 47933.04 2018-05-12 17:34:37.000 132 21240.60 263.93 42969.06 47933.00 2018-05-12 17:34:38.000 132 21240.61 263.92 42969.08 47933.02 2018-05-12 17:34:39.000 132 21240.62 263.90 42969.04 47933.00 2018-05-12 17:34:40.000 132 21240.57 263.91 42969.03 47932.96 2018-05-12 17:34:41.000 132 21240.58 263.91 42969.00 47932.99 2018-05-12 17:34:42.000 132 21240.53 263.89 42969.01 47932.93 2018-05-12 17:34:43.000 132 21240.54 263.90 42968.99 47932.92 2018-05-12 17:34:44.000 132 21240.50 263.92 42968.97 47932.93 2018-05-12 17:34:45.000 132 21240.48 263.93 42968.97 47932.86 2018-05-12 17:34:46.000 132 21240.48 263.91 42968.97 47932.84 2018-05-12 17:34:47.000 132 21240.44 263.90 42968.95 47932.81 2018-05-12 17:34:48.000 132 21240.43 263.90 42968.95 47932.77 2018-05-12 17:34:49.000 132 21240.38 263.91 42968.90 47932.78 2018-05-12 17:34:50.000 132 21240.36 263.91 42968.89 47932.72 2018-05-12 17:34:51.000 132 21240.31 263.86 42968.88 47932.69 2018-05-12 17:34:52.000 132 21240.34 263.81 42968.89 47932.69 2018-05-12 17:34:53.000 132 21240.31 263.80 42968.85 47932.65 2018-05-12 17:34:54.000 132 21240.29 263.77 42968.85 47932.66 2018-05-12 17:34:55.000 132 21240.26 263.77 42968.88 47932.66 2018-05-12 17:34:56.000 132 21240.24 263.79 42968.88 47932.68 2018-05-12 17:34:57.000 132 21240.28 263.78 42968.87 47932.64 2018-05-12 17:34:58.000 132 21240.27 263.79 42968.86 47932.68 2018-05-12 17:34:59.000 132 21240.26 263.79 42968.92 47932.64 2018-05-12 17:35:00.000 132 21240.27 263.78 42968.89 47932.64 2018-05-12 17:35:01.000 132 21240.25 263.79 42968.90 47932.65 2018-05-12 17:35:02.000 132 21240.26 263.77 42968.90 47932.69 2018-05-12 17:35:03.000 132 21240.27 263.78 42968.89 47932.66 2018-05-12 17:35:04.000 132 21240.30 263.76 42968.89 47932.67 2018-05-12 17:35:05.000 132 21240.29 263.80 42968.93 47932.67 2018-05-12 17:35:06.000 132 21240.28 263.80 42968.93 47932.70 2018-05-12 17:35:07.000 132 21240.30 263.78 42968.92 47932.72 2018-05-12 17:35:08.000 132 21240.31 263.76 42968.94 47932.70 2018-05-12 17:35:09.000 132 21240.28 263.80 42968.94 47932.72 2018-05-12 17:35:10.000 132 21240.28 263.82 42968.92 47932.72 2018-05-12 17:35:11.000 132 21240.27 263.77 42968.94 47932.71 2018-05-12 17:35:12.000 132 21240.29 263.76 42968.93 47932.74 2018-05-12 17:35:13.000 132 21240.27 263.73 42968.97 47932.73 2018-05-12 17:35:14.000 132 21240.22 263.73 42969.02 47932.75 2018-05-12 17:35:15.000 132 21240.19 263.76 42969.02 47932.73 2018-05-12 17:35:16.000 132 21240.21 263.78 42969.00 47932.75 2018-05-12 17:35:17.000 132 21240.24 263.79 42969.00 47932.77 2018-05-12 17:35:18.000 132 21240.22 263.79 42968.99 47932.76 2018-05-12 17:35:19.000 132 21240.23 263.80 42968.99 47932.77 2018-05-12 17:35:20.000 132 21240.27 263.80 42968.98 47932.74 2018-05-12 17:35:21.000 132 21240.23 263.81 42969.00 47932.77 2018-05-12 17:35:22.000 132 21240.25 263.81 42968.96 47932.76 2018-05-12 17:35:23.000 132 21240.27 263.84 42969.00 47932.76 2018-05-12 17:35:24.000 132 21240.26 263.84 42969.04 47932.76 2018-05-12 17:35:25.000 132 21240.25 263.86 42969.04 47932.76 2018-05-12 17:35:26.000 132 21240.23 263.88 42969.07 47932.76 2018-05-12 17:35:27.000 132 21240.24 263.89 42969.07 47932.79 2018-05-12 17:35:28.000 132 21240.25 263.94 42969.08 47932.80 2018-05-12 17:35:29.000 132 21240.22 263.97 42969.07 47932.79 2018-05-12 17:35:30.000 132 21240.17 263.99 42969.07 47932.78 2018-05-12 17:35:31.000 132 21240.18 263.95 42969.08 47932.81 2018-05-12 17:35:32.000 132 21240.17 264.00 42969.09 47932.81 2018-05-12 17:35:33.000 132 21240.16 264.00 42969.09 47932.81 2018-05-12 17:35:34.000 132 21240.16 264.01 42969.12 47932.83 2018-05-12 17:35:35.000 132 21240.16 264.01 42969.11 47932.83 2018-05-12 17:35:36.000 132 21240.17 264.02 42969.10 47932.82 2018-05-12 17:35:37.000 132 21240.17 264.01 42969.11 47932.85 2018-05-12 17:35:38.000 132 21240.18 264.02 42969.10 47932.83 2018-05-12 17:35:39.000 132 21240.18 264.04 42969.10 47932.82 2018-05-12 17:35:40.000 132 21240.19 264.05 42969.12 47932.85 2018-05-12 17:35:41.000 132 21240.17 264.05 42969.11 47932.84 2018-05-12 17:35:42.000 132 21240.16 264.07 42969.14 47932.84 2018-05-12 17:35:43.000 132 21240.15 264.07 42969.13 47932.83 2018-05-12 17:35:44.000 132 21240.13 264.11 42969.11 47932.82 2018-05-12 17:35:45.000 132 21240.13 264.10 42969.11 47932.82 2018-05-12 17:35:46.000 132 21240.13 264.10 42969.09 47932.80 2018-05-12 17:35:47.000 132 21240.12 264.10 42969.08 47932.76 2018-05-12 17:35:48.000 132 21240.11 264.12 42969.04 47932.76 2018-05-12 17:35:49.000 132 21240.10 264.11 42969.06 47932.76 2018-05-12 17:35:50.000 132 21240.09 264.16 42969.02 47932.72 2018-05-12 17:35:51.000 132 21240.09 264.19 42968.99 47932.69 2018-05-12 17:35:52.000 132 21240.09 264.23 42968.96 47932.69 2018-05-12 17:35:53.000 132 21240.08 264.20 42968.91 47932.62 2018-05-12 17:35:54.000 132 21240.02 264.24 42968.89 47932.61 2018-05-12 17:35:55.000 132 21239.99 264.25 42968.89 47932.57 2018-05-12 17:35:56.000 132 21239.98 264.28 42968.89 47932.55 2018-05-12 17:35:57.000 132 21239.96 264.29 42968.84 47932.53 2018-05-12 17:35:58.000 132 21239.96 264.29 42968.80 47932.53 2018-05-12 17:35:59.000 132 21239.95 264.32 42968.80 47932.47 2018-05-12 17:36:00.000 132 21239.94 264.31 42968.84 47932.47 2018-05-12 17:36:01.000 132 21239.91 264.32 42968.83 47932.49 2018-05-12 17:36:02.000 132 21239.88 264.33 42968.82 47932.44 2018-05-12 17:36:03.000 132 21239.86 264.35 42968.79 47932.42 2018-05-12 17:36:04.000 132 21239.87 264.35 42968.80 47932.41 2018-05-12 17:36:05.000 132 21239.82 264.33 42968.81 47932.41 2018-05-12 17:36:06.000 132 21239.83 264.27 42968.80 47932.39 2018-05-12 17:36:07.000 132 21239.79 264.29 42968.84 47932.39 2018-05-12 17:36:08.000 132 21239.81 264.29 42968.86 47932.40 2018-05-12 17:36:09.000 132 21239.81 264.27 42968.86 47932.40 2018-05-12 17:36:10.000 132 21239.85 264.29 42968.84 47932.43 2018-05-12 17:36:11.000 132 21239.83 264.29 42968.84 47932.41 2018-05-12 17:36:12.000 132 21239.86 264.27 42968.85 47932.42 2018-05-12 17:36:13.000 132 21239.86 264.30 42968.87 47932.44 2018-05-12 17:36:14.000 132 21239.84 264.29 42968.87 47932.44 2018-05-12 17:36:15.000 132 21239.85 264.29 42968.88 47932.43 2018-05-12 17:36:16.000 132 21239.86 264.28 42968.88 47932.45 2018-05-12 17:36:17.000 132 21239.87 264.25 42968.89 47932.45 2018-05-12 17:36:18.000 132 21239.85 264.26 42968.88 47932.48 2018-05-12 17:36:19.000 132 21239.83 264.24 42968.87 47932.46 2018-05-12 17:36:20.000 132 21239.80 264.25 42968.88 47932.47 2018-05-12 17:36:21.000 132 21239.82 264.22 42968.91 47932.50 2018-05-12 17:36:22.000 132 21239.79 264.23 42968.90 47932.48 2018-05-12 17:36:23.000 132 21239.81 264.23 42968.91 47932.49 2018-05-12 17:36:24.000 132 21239.79 264.26 42968.91 47932.48 2018-05-12 17:36:25.000 132 21239.82 264.26 42968.90 47932.50 2018-05-12 17:36:26.000 132 21239.79 264.26 42968.91 47932.52 2018-05-12 17:36:27.000 132 21239.74 264.24 42968.90 47932.48 2018-05-12 17:36:28.000 132 21239.76 264.25 42968.93 47932.48 2018-05-12 17:36:29.000 132 21239.75 264.27 42968.93 47932.48 2018-05-12 17:36:30.000 132 21239.72 264.31 42968.95 47932.48 2018-05-12 17:36:31.000 132 21239.72 264.29 42968.94 47932.48 2018-05-12 17:36:32.000 132 21239.71 264.33 42968.96 47932.48 2018-05-12 17:36:33.000 132 21239.67 264.36 42968.94 47932.48 2018-05-12 17:36:34.000 132 21239.67 264.34 42968.97 47932.46 2018-05-12 17:36:35.000 132 21239.61 264.36 42968.95 47932.45 2018-05-12 17:36:36.000 132 21239.56 264.37 42968.95 47932.48 2018-05-12 17:36:37.000 132 21239.55 264.35 42969.01 47932.43 2018-05-12 17:36:38.000 132 21239.52 264.30 42969.00 47932.45 2018-05-12 17:36:39.000 132 21239.51 264.29 42968.98 47932.45 2018-05-12 17:36:40.000 132 21239.50 264.32 42968.99 47932.45 2018-05-12 17:36:41.000 132 21239.47 264.29 42969.00 47932.45 2018-05-12 17:36:42.000 132 21239.44 264.26 42969.03 47932.43 2018-05-12 17:36:43.000 132 21239.43 264.23 42969.06 47932.43 2018-05-12 17:36:44.000 132 21239.46 264.24 42969.08 47932.45 2018-05-12 17:36:45.000 132 21239.50 264.25 42969.09 47932.44 2018-05-12 17:36:46.000 132 21239.53 264.24 42969.07 47932.49 2018-05-12 17:36:47.000 132 21239.56 264.26 42969.07 47932.50 2018-05-12 17:36:48.000 132 21239.58 264.25 42969.07 47932.50 2018-05-12 17:36:49.000 132 21239.58 264.25 42969.09 47932.52 2018-05-12 17:36:50.000 132 21239.58 264.26 42969.10 47932.51 2018-05-12 17:36:51.000 132 21239.58 264.27 42969.09 47932.53 2018-05-12 17:36:52.000 132 21239.61 264.27 42969.07 47932.53 2018-05-12 17:36:53.000 132 21239.60 264.27 42969.07 47932.55 2018-05-12 17:36:54.000 132 21239.63 264.25 42969.08 47932.54 2018-05-12 17:36:55.000 132 21239.64 264.26 42969.09 47932.57 2018-05-12 17:36:56.000 132 21239.67 264.23 42969.08 47932.56 2018-05-12 17:36:57.000 132 21239.70 264.21 42969.09 47932.59 2018-05-12 17:36:58.000 132 21239.70 264.22 42969.10 47932.59 2018-05-12 17:36:59.000 132 21239.76 264.22 42969.10 47932.62 2018-05-12 17:37:00.000 132 21239.79 264.23 42969.12 47932.65 2018-05-12 17:37:01.000 132 21239.81 264.26 42969.11 47932.68 2018-05-12 17:37:02.000 132 21239.80 264.26 42969.17 47932.67 2018-05-12 17:37:03.000 132 21239.83 264.26 42969.16 47932.70 2018-05-12 17:37:04.000 132 21239.83 264.25 42969.16 47932.69 2018-05-12 17:37:05.000 132 21239.81 264.26 42969.17 47932.72 2018-05-12 17:37:06.000 132 21239.82 264.29 42969.15 47932.69 2018-05-12 17:37:07.000 132 21239.81 264.27 42969.17 47932.70 2018-05-12 17:37:08.000 132 21239.81 264.28 42969.15 47932.71 2018-05-12 17:37:09.000 132 21239.76 264.28 42969.16 47932.68 2018-05-12 17:37:10.000 132 21239.77 264.26 42969.17 47932.66 2018-05-12 17:37:11.000 132 21239.72 264.26 42969.19 47932.70 2018-05-12 17:37:12.000 132 21239.69 264.27 42969.19 47932.68 2018-05-12 17:37:13.000 132 21239.70 264.30 42969.17 47932.68 2018-05-12 17:37:14.000 132 21239.69 264.33 42969.16 47932.65 2018-05-12 17:37:15.000 132 21239.69 264.35 42969.18 47932.66 2018-05-12 17:37:16.000 132 21239.70 264.33 42969.22 47932.65 2018-05-12 17:37:17.000 132 21239.66 264.32 42969.18 47932.65 2018-05-12 17:37:18.000 132 21239.65 264.30 42969.18 47932.62 2018-05-12 17:37:19.000 132 21239.63 264.32 42969.19 47932.64 2018-05-12 17:37:20.000 132 21239.62 264.33 42969.20 47932.63 2018-05-12 17:37:21.000 132 21239.60 264.35 42969.19 47932.60 2018-05-12 17:37:22.000 132 21239.59 264.34 42969.14 47932.60 2018-05-12 17:37:23.000 132 21239.61 264.34 42969.14 47932.59 2018-05-12 17:37:24.000 132 21239.61 264.33 42969.17 47932.61 2018-05-12 17:37:25.000 132 21239.63 264.33 42969.14 47932.58 2018-05-12 17:37:26.000 132 21239.65 264.31 42969.14 47932.59 2018-05-12 17:37:27.000 132 21239.65 264.30 42969.16 47932.61 2018-05-12 17:37:28.000 132 21239.63 264.30 42969.14 47932.58 2018-05-12 17:37:29.000 132 21239.59 264.32 42969.14 47932.57 2018-05-12 17:37:30.000 132 21239.59 264.32 42969.09 47932.60 2018-05-12 17:37:31.000 132 21239.61 264.31 42969.12 47932.56 2018-05-12 17:37:32.000 132 21239.60 264.30 42969.09 47932.56 2018-05-12 17:37:33.000 132 21239.57 264.32 42969.10 47932.54 2018-05-12 17:37:34.000 132 21239.57 264.29 42969.09 47932.55 2018-05-12 17:37:35.000 132 21239.54 264.30 42969.12 47932.52 2018-05-12 17:37:36.000 132 21239.57 264.32 42969.11 47932.52 2018-05-12 17:37:37.000 132 21239.52 264.30 42969.06 47932.50 2018-05-12 17:37:38.000 132 21239.53 264.31 42969.07 47932.51 2018-05-12 17:37:39.000 132 21239.52 264.31 42969.05 47932.51 2018-05-12 17:37:40.000 132 21239.48 264.30 42969.07 47932.45 2018-05-12 17:37:41.000 132 21239.46 264.31 42969.07 47932.49 2018-05-12 17:37:42.000 132 21239.45 264.29 42969.08 47932.45 2018-05-12 17:37:43.000 132 21239.47 264.25 42969.07 47932.44 2018-05-12 17:37:44.000 132 21239.45 264.25 42969.08 47932.47 2018-05-12 17:37:45.000 132 21239.46 264.24 42969.07 47932.46 2018-05-12 17:37:46.000 132 21239.44 264.23 42969.09 47932.48 2018-05-12 17:37:47.000 132 21239.48 264.22 42969.09 47932.47 2018-05-12 17:37:48.000 132 21239.49 264.27 42969.10 47932.48 2018-05-12 17:37:49.000 132 21239.52 264.30 42969.06 47932.50 2018-05-12 17:37:50.000 132 21239.52 264.27 42969.07 47932.50 2018-05-12 17:37:51.000 132 21239.53 264.26 42969.04 47932.49 2018-05-12 17:37:52.000 132 21239.56 264.24 42969.04 47932.51 2018-05-12 17:37:53.000 132 21239.56 264.23 42969.00 47932.52 2018-05-12 17:37:54.000 132 21239.54 264.23 42969.08 47932.51 2018-05-12 17:37:55.000 132 21239.57 264.18 42969.08 47932.51 2018-05-12 17:37:56.000 132 21239.57 264.16 42969.10 47932.54 2018-05-12 17:37:57.000 132 21239.57 264.17 42969.11 47932.53 2018-05-12 17:37:58.000 132 21239.56 264.14 42969.12 47932.55 2018-05-12 17:37:59.000 132 21239.58 264.15 42969.11 47932.54 2018-05-12 17:38:00.000 132 21239.56 264.16 42969.13 47932.58 2018-05-12 17:38:01.000 132 21239.55 264.12 42969.14 47932.57 2018-05-12 17:38:02.000 132 21239.57 264.12 42969.14 47932.58 2018-05-12 17:38:03.000 132 21239.54 264.11 42969.13 47932.55 2018-05-12 17:38:04.000 132 21239.55 264.10 42969.14 47932.56 2018-05-12 17:38:05.000 132 21239.54 264.13 42969.17 47932.58 2018-05-12 17:38:06.000 132 21239.55 264.15 42969.15 47932.56 2018-05-12 17:38:07.000 132 21239.57 264.12 42969.13 47932.55 2018-05-12 17:38:08.000 132 21239.57 264.11 42969.13 47932.57 2018-05-12 17:38:09.000 132 21239.55 264.08 42969.15 47932.55 2018-05-12 17:38:10.000 132 21239.55 264.04 42969.14 47932.57 2018-05-12 17:38:11.000 132 21239.57 264.06 42969.12 47932.55 2018-05-12 17:38:12.000 132 21239.55 264.07 42969.14 47932.60 2018-05-12 17:38:13.000 132 21239.55 264.07 42969.15 47932.58 2018-05-12 17:38:14.000 132 21239.58 264.07 42969.14 47932.60 2018-05-12 17:38:15.000 132 21239.57 264.10 42969.12 47932.61 2018-05-12 17:38:16.000 132 21239.57 264.09 42969.15 47932.63 2018-05-12 17:38:17.000 132 21239.63 264.06 42969.17 47932.64 2018-05-12 17:38:18.000 132 21239.65 264.06 42969.17 47932.64 2018-05-12 17:38:19.000 132 21239.65 264.08 42969.18 47932.64 2018-05-12 17:38:20.000 132 21239.68 264.10 42969.18 47932.64 2018-05-12 17:38:21.000 132 21239.72 264.09 42969.17 47932.66 2018-05-12 17:38:22.000 132 21239.72 264.13 42969.17 47932.71 2018-05-12 17:38:23.000 132 21239.67 264.13 42969.16 47932.66 2018-05-12 17:38:24.000 132 21239.66 264.15 42969.15 47932.64 2018-05-12 17:38:25.000 132 21239.66 264.21 42969.16 47932.65 2018-05-12 17:38:26.000 132 21239.68 264.19 42969.16 47932.64 2018-05-12 17:38:27.000 132 21239.68 264.20 42969.14 47932.64 2018-05-12 17:38:28.000 132 21239.72 264.21 42969.15 47932.64 2018-05-12 17:38:29.000 132 21239.71 264.21 42969.12 47932.62 2018-05-12 17:38:30.000 132 21239.71 264.18 42969.13 47932.64 2018-05-12 17:38:31.000 132 21239.67 264.22 42969.11 47932.63 2018-05-12 17:38:32.000 132 21239.68 264.18 42969.12 47932.63 2018-05-12 17:38:33.000 132 21239.66 264.18 42969.13 47932.61 2018-05-12 17:38:34.000 132 21239.66 264.15 42969.13 47932.63 2018-05-12 17:38:35.000 132 21239.68 264.15 42969.13 47932.61 2018-05-12 17:38:36.000 132 21239.66 264.17 42969.11 47932.61 2018-05-12 17:38:37.000 132 21239.61 264.18 42969.11 47932.59 2018-05-12 17:38:38.000 132 21239.59 264.18 42969.11 47932.58 2018-05-12 17:38:39.000 132 21239.60 264.20 42969.11 47932.55 2018-05-12 17:38:40.000 132 21239.62 264.23 42969.06 47932.55 2018-05-12 17:38:41.000 132 21239.61 264.26 42969.02 47932.52 2018-05-12 17:38:42.000 132 21239.57 264.27 42969.01 47932.50 2018-05-12 17:38:43.000 132 21239.58 264.27 42968.99 47932.45 2018-05-12 17:38:44.000 132 21239.58 264.27 42968.96 47932.45 2018-05-12 17:38:45.000 132 21239.58 264.26 42968.97 47932.44 2018-05-12 17:38:46.000 132 21239.59 264.24 42968.95 47932.41 2018-05-12 17:38:47.000 132 21239.59 264.23 42968.94 47932.44 2018-05-12 17:38:48.000 132 21239.59 264.24 42968.97 47932.46 2018-05-12 17:38:49.000 132 21239.58 264.28 42968.94 47932.45 2018-05-12 17:38:50.000 132 21239.57 264.26 42968.94 47932.43 2018-05-12 17:38:51.000 132 21239.63 264.23 42968.96 47932.47 2018-05-12 17:38:52.000 132 21239.64 264.23 42968.97 47932.42 2018-05-12 17:38:53.000 132 21239.65 264.23 42968.95 47932.43 2018-05-12 17:38:54.000 132 21239.61 264.22 42968.95 47932.45 2018-05-12 17:38:55.000 132 21239.63 264.18 42968.97 47932.46 2018-05-12 17:38:56.000 132 21239.62 264.16 42969.01 47932.48 2018-05-12 17:38:57.000 132 21239.63 264.15 42969.03 47932.50 2018-05-12 17:38:58.000 132 21239.68 264.12 42969.04 47932.49 2018-05-12 17:38:59.000 132 21239.70 264.12 42969.03 47932.52 2018-05-12 17:39:00.000 132 21239.72 264.15 42969.01 47932.55 2018-05-12 17:39:01.000 132 21239.70 264.16 42969.03 47932.52 2018-05-12 17:39:02.000 132 21239.71 264.15 42969.04 47932.54 2018-05-12 17:39:03.000 132 21239.71 264.17 42969.04 47932.54 2018-05-12 17:39:04.000 132 21239.70 264.18 42969.06 47932.54 2018-05-12 17:39:05.000 132 21239.70 264.18 42969.04 47932.53 2018-05-12 17:39:06.000 132 21239.70 264.20 42969.03 47932.52 2018-05-12 17:39:07.000 132 21239.70 264.21 42969.04 47932.56 2018-05-12 17:39:08.000 132 21239.70 264.21 42969.07 47932.55 2018-05-12 17:39:09.000 132 21239.71 264.21 42969.05 47932.51 2018-05-12 17:39:10.000 132 21239.70 264.23 42969.01 47932.55 2018-05-12 17:39:11.000 132 21239.74 264.22 42969.06 47932.54 2018-05-12 17:39:12.000 132 21239.71 264.25 42969.05 47932.55 2018-05-12 17:39:13.000 132 21239.70 264.24 42969.02 47932.55 2018-05-12 17:39:14.000 132 21239.68 264.23 42969.04 47932.55 2018-05-12 17:39:15.000 132 21239.72 264.21 42969.07 47932.55 2018-05-12 17:39:16.000 132 21239.76 264.22 42969.04 47932.55 2018-05-12 17:39:17.000 132 21239.75 264.23 42969.05 47932.56 2018-05-12 17:39:18.000 132 21239.76 264.24 42969.02 47932.54 2018-05-12 17:39:19.000 132 21239.77 264.25 42969.06 47932.56 2018-05-12 17:39:20.000 132 21239.75 264.26 42969.00 47932.55 2018-05-12 17:39:21.000 132 21239.74 264.25 42968.98 47932.55 2018-05-12 17:39:22.000 132 21239.77 264.27 42969.03 47932.52 2018-05-12 17:39:23.000 132 21239.76 264.30 42969.00 47932.58 2018-05-12 17:39:24.000 132 21239.73 264.31 42969.01 47932.51 2018-05-12 17:39:25.000 132 21239.78 264.28 42968.96 47932.54 2018-05-12 17:39:26.000 132 21239.78 264.28 42968.97 47932.53 2018-05-12 17:39:27.000 132 21239.78 264.28 42968.98 47932.49 2018-05-12 17:39:28.000 132 21239.79 264.27 42968.96 47932.50 2018-05-12 17:39:29.000 132 21239.79 264.28 42968.97 47932.52 2018-05-12 17:39:30.000 132 21239.79 264.24 42968.97 47932.51 2018-05-12 17:39:31.000 132 21239.76 264.28 42968.97 47932.50 2018-05-12 17:39:32.000 132 21239.72 264.29 42968.95 47932.52 2018-05-12 17:39:33.000 132 21239.71 264.30 42968.89 47932.46 2018-05-12 17:39:34.000 132 21239.73 264.30 42968.90 47932.47 2018-05-12 17:39:35.000 132 21239.70 264.30 42968.90 47932.44 2018-05-12 17:39:36.000 132 21239.70 264.32 42968.91 47932.45 2018-05-12 17:39:37.000 132 21239.73 264.33 42968.87 47932.44 2018-05-12 17:39:38.000 132 21239.70 264.31 42968.88 47932.38 2018-05-12 17:39:39.000 132 21239.69 264.31 42968.85 47932.39 2018-05-12 17:39:40.000 132 21239.68 264.32 42968.83 47932.40 2018-05-12 17:39:41.000 132 21239.70 264.32 42968.82 47932.38 2018-05-12 17:39:42.000 132 21239.72 264.32 42968.83 47932.35 2018-05-12 17:39:43.000 132 21239.75 264.32 42968.81 47932.38 2018-05-12 17:39:44.000 132 21239.73 264.32 42968.83 47932.37 2018-05-12 17:39:45.000 132 21239.72 264.36 42968.81 47932.39 2018-05-12 17:39:46.000 132 21239.76 264.33 42968.79 47932.34 2018-05-12 17:39:47.000 132 21239.79 264.32 42968.82 47932.38 2018-05-12 17:39:48.000 132 21239.82 264.27 42968.85 47932.38 2018-05-12 17:39:49.000 132 21239.82 264.25 42968.86 47932.38 2018-05-12 17:39:50.000 132 21239.83 264.23 42968.86 47932.44 2018-05-12 17:39:51.000 132 21239.85 264.23 42968.90 47932.44 2018-05-12 17:39:52.000 132 21239.86 264.21 42968.93 47932.49 2018-05-12 17:39:53.000 132 21239.86 264.22 42968.93 47932.49 2018-05-12 17:39:54.000 132 21239.89 264.23 42968.93 47932.51 2018-05-12 17:39:55.000 132 21239.90 264.25 42968.94 47932.52 2018-05-12 17:39:56.000 132 21239.87 264.29 42968.93 47932.53 2018-05-12 17:39:57.000 132 21239.90 264.30 42968.88 47932.52 2018-05-12 17:39:58.000 132 21239.93 264.30 42968.87 47932.52 2018-05-12 17:39:59.000 132 21239.97 264.30 42968.88 47932.52 2018-05-12 17:40:00.000 132 21239.95 264.31 42968.88 47932.53 2018-05-12 17:40:01.000 132 21239.98 264.28 42968.86 47932.51 2018-05-12 17:40:02.000 132 21239.97 264.27 42968.87 47932.54 2018-05-12 17:40:03.000 132 21240.00 264.29 42968.85 47932.53 2018-05-12 17:40:04.000 132 21240.01 264.29 42968.86 47932.54 2018-05-12 17:40:05.000 132 21240.01 264.29 42968.86 47932.53 2018-05-12 17:40:06.000 132 21240.02 264.31 42968.85 47932.55 2018-05-12 17:40:07.000 132 21240.00 264.29 42968.87 47932.52 2018-05-12 17:40:08.000 132 21239.97 264.31 42968.86 47932.57 2018-05-12 17:40:09.000 132 21239.99 264.29 42968.88 47932.53 2018-05-12 17:40:10.000 132 21240.00 264.28 42968.88 47932.54 2018-05-12 17:40:11.000 132 21240.00 264.28 42968.88 47932.57 2018-05-12 17:40:12.000 132 21240.03 264.25 42968.88 47932.55 2018-05-12 17:40:13.000 132 21240.06 264.23 42968.90 47932.58 2018-05-12 17:40:14.000 132 21240.06 264.25 42968.92 47932.58 2018-05-12 17:40:15.000 132 21240.08 264.23 42968.93 47932.60 2018-05-12 17:40:16.000 132 21240.06 264.24 42968.93 47932.58 2018-05-12 17:40:17.000 132 21240.09 264.22 42968.93 47932.62 2018-05-12 17:40:18.000 132 21240.07 264.20 42968.91 47932.63 2018-05-12 17:40:19.000 132 21240.06 264.23 42968.91 47932.65 2018-05-12 17:40:20.000 132 21240.07 264.26 42968.94 47932.62 2018-05-12 17:40:21.000 132 21240.11 264.27 42968.93 47932.63 2018-05-12 17:40:22.000 132 21240.18 264.29 42968.91 47932.62 2018-05-12 17:40:23.000 132 21240.19 264.30 42968.90 47932.64 2018-05-12 17:40:24.000 132 21240.20 264.28 42968.92 47932.64 2018-05-12 17:40:25.000 132 21240.21 264.25 42968.92 47932.64 2018-05-12 17:40:26.000 132 21240.24 264.26 42968.90 47932.68 2018-05-12 17:40:27.000 132 21240.25 264.26 42968.93 47932.67 2018-05-12 17:40:28.000 132 21240.24 264.25 42968.94 47932.69 2018-05-12 17:40:29.000 132 21240.25 264.21 42968.95 47932.70 2018-05-12 17:40:30.000 132 21240.27 264.22 42968.95 47932.70 2018-05-12 17:40:31.000 132 21240.25 264.25 42968.97 47932.73 2018-05-12 17:40:32.000 132 21240.27 264.23 42968.99 47932.75 2018-05-12 17:40:33.000 132 21240.29 264.22 42968.99 47932.76 2018-05-12 17:40:34.000 132 21240.27 264.21 42968.98 47932.76 2018-05-12 17:40:35.000 132 21240.25 264.22 42968.97 47932.77 2018-05-12 17:40:36.000 132 21240.25 264.23 42968.98 47932.74 2018-05-12 17:40:37.000 132 21240.23 264.21 42969.00 47932.74 2018-05-12 17:40:38.000 132 21240.20 264.22 42968.98 47932.73 2018-05-12 17:40:39.000 132 21240.21 264.21 42968.98 47932.73 2018-05-12 17:40:40.000 132 21240.24 264.21 42968.97 47932.73 2018-05-12 17:40:41.000 132 21240.25 264.17 42968.99 47932.73 2018-05-12 17:40:42.000 132 21240.24 264.16 42969.01 47932.72 2018-05-12 17:40:43.000 132 21240.21 264.18 42969.02 47932.77 2018-05-12 17:40:44.000 132 21240.22 264.18 42969.03 47932.74 2018-05-12 17:40:45.000 132 21240.20 264.20 42969.02 47932.75 2018-05-12 17:40:46.000 132 21240.23 264.14 42969.03 47932.76 2018-05-12 17:40:47.000 132 21240.23 264.14 42969.03 47932.77 2018-05-12 17:40:48.000 132 21240.24 264.16 42969.03 47932.77 2018-05-12 17:40:49.000 132 21240.25 264.13 42969.01 47932.78 2018-05-12 17:40:50.000 132 21240.27 264.11 42969.04 47932.79 2018-05-12 17:40:51.000 132 21240.28 264.11 42969.07 47932.80 2018-05-12 17:40:52.000 132 21240.32 264.08 42969.10 47932.80 2018-05-12 17:40:53.000 132 21240.32 264.07 42969.09 47932.83 2018-05-12 17:40:54.000 132 21240.30 264.07 42969.09 47932.82 2018-05-12 17:40:55.000 132 21240.33 264.05 42969.07 47932.86 2018-05-12 17:40:56.000 132 21240.34 264.05 42969.12 47932.87 2018-05-12 17:40:57.000 132 21240.33 264.03 42969.12 47932.90 2018-05-12 17:40:58.000 132 21240.33 264.01 42969.10 47932.89 2018-05-12 17:40:59.000 132 21240.36 264.01 42969.09 47932.88 2018-05-12 17:41:00.000 132 21240.40 263.98 42969.12 47932.89 2018-05-12 17:41:01.000 132 21240.41 263.99 42969.11 47932.91 2018-05-12 17:41:02.000 132 21240.42 263.97 42969.13 47932.94 2018-05-12 17:41:03.000 132 21240.41 263.97 42969.15 47932.95 2018-05-12 17:41:04.000 132 21240.43 263.98 42969.16 47932.97 2018-05-12 17:41:05.000 132 21240.47 263.95 42969.17 47932.98 2018-05-12 17:41:06.000 132 21240.47 263.94 42969.23 47933.01 2018-05-12 17:41:07.000 132 21240.44 263.93 42969.22 47933.01 2018-05-12 17:41:08.000 132 21240.44 263.91 42969.22 47933.01 2018-05-12 17:41:09.000 132 21240.45 263.91 42969.25 47933.05 2018-05-12 17:41:10.000 132 21240.44 263.89 42969.25 47933.05 2018-05-12 17:41:11.000 132 21240.43 263.90 42969.26 47933.04 2018-05-12 17:41:12.000 132 21240.44 263.90 42969.24 47933.05 2018-05-12 17:41:13.000 132 21240.42 263.91 42969.25 47933.07 2018-05-12 17:41:14.000 132 21240.39 263.91 42969.27 47933.09 2018-05-12 17:41:15.000 132 21240.41 263.90 42969.29 47933.05 2018-05-12 17:41:16.000 132 21240.37 263.90 42969.26 47933.05 2018-05-12 17:41:17.000 132 21240.37 263.90 42969.25 47933.06 2018-05-12 17:41:18.000 132 21240.39 263.91 42969.25 47933.01 2018-05-12 17:41:19.000 132 21240.39 263.95 42969.22 47933.01 2018-05-12 17:41:20.000 132 21240.38 263.92 42969.24 47933.04 2018-05-12 17:41:21.000 132 21240.38 263.88 42969.23 47933.01 2018-05-12 17:41:22.000 132 21240.35 263.84 42969.25 47932.96 2018-05-12 17:41:23.000 132 21240.36 263.80 42969.22 47933.01 2018-05-12 17:41:24.000 132 21240.37 263.75 42969.20 47932.96 2018-05-12 17:41:25.000 132 21240.36 263.74 42969.20 47932.98 2018-05-12 17:41:26.000 132 21240.34 263.73 42969.19 47932.95 2018-05-12 17:41:27.000 132 21240.37 263.72 42969.17 47932.97 2018-05-12 17:41:28.000 132 21240.36 263.70 42969.18 47932.97 2018-05-12 17:41:29.000 132 21240.36 263.67 42969.20 47932.93 2018-05-12 17:41:30.000 132 21240.35 263.68 42969.16 47932.96 2018-05-12 17:41:31.000 132 21240.31 263.69 42969.12 47932.91 2018-05-12 17:41:32.000 132 21240.30 263.68 42969.13 47932.91 2018-05-12 17:41:33.000 132 21240.28 263.67 42969.14 47932.88 2018-05-12 17:41:34.000 132 21240.28 263.65 42969.14 47932.89 2018-05-12 17:41:35.000 132 21240.25 263.64 42969.14 47932.85 2018-05-12 17:41:36.000 132 21240.22 263.65 42969.13 47932.85 2018-05-12 17:41:37.000 132 21240.20 263.67 42969.15 47932.82 2018-05-12 17:41:38.000 132 21240.20 263.70 42969.15 47932.85 2018-05-12 17:41:39.000 132 21240.22 263.73 42969.13 47932.86 2018-05-12 17:41:40.000 132 21240.24 263.74 42969.10 47932.82 2018-05-12 17:41:41.000 132 21240.25 263.75 42969.13 47932.82 2018-05-12 17:41:42.000 132 21240.28 263.74 42969.12 47932.84 2018-05-12 17:41:43.000 132 21240.33 263.72 42969.12 47932.84 2018-05-12 17:41:44.000 132 21240.35 263.74 42969.09 47932.88 2018-05-12 17:41:45.000 132 21240.36 263.77 42969.11 47932.88 2018-05-12 17:41:46.000 132 21240.37 263.78 42969.14 47932.89 2018-05-12 17:41:47.000 132 21240.35 263.82 42969.13 47932.94 2018-05-12 17:41:48.000 132 21240.38 263.86 42969.13 47932.91 2018-05-12 17:41:49.000 132 21240.38 263.87 42969.13 47932.93 2018-05-12 17:41:50.000 132 21240.39 263.86 42969.08 47932.91 2018-05-12 17:41:51.000 132 21240.33 263.87 42969.10 47932.89 2018-05-12 17:41:52.000 132 21240.32 263.87 42969.09 47932.92 2018-05-12 17:41:53.000 132 21240.31 263.81 42969.10 47932.89 2018-05-12 17:41:54.000 132 21240.29 263.83 42969.12 47932.89 2018-05-12 17:41:55.000 132 21240.29 263.80 42969.14 47932.88 2018-05-12 17:41:56.000 132 21240.31 263.77 42969.15 47932.90 2018-05-12 17:41:57.000 132 21240.26 263.78 42969.15 47932.92 2018-05-12 17:41:58.000 132 21240.28 263.79 42969.14 47932.92 2018-05-12 17:41:59.000 132 21240.28 263.78 42969.17 47932.93 2018-05-12 17:42:00.000 132 21240.29 263.78 42969.15 47932.90 2018-05-12 17:42:01.000 132 21240.30 263.79 42969.17 47932.92 2018-05-12 17:42:02.000 132 21240.32 263.77 42969.15 47932.90 2018-05-12 17:42:03.000 132 21240.30 263.77 42969.13 47932.90 2018-05-12 17:42:04.000 132 21240.31 263.72 42969.15 47932.90 2018-05-12 17:42:05.000 132 21240.34 263.77 42969.16 47932.92 2018-05-12 17:42:06.000 132 21240.35 263.78 42969.13 47932.92 2018-05-12 17:42:07.000 132 21240.36 263.79 42969.13 47932.93 2018-05-12 17:42:08.000 132 21240.34 263.81 42969.12 47932.92 2018-05-12 17:42:09.000 132 21240.34 263.86 42969.11 47932.92 2018-05-12 17:42:10.000 132 21240.36 263.88 42969.13 47932.94 2018-05-12 17:42:11.000 132 21240.36 263.88 42969.11 47932.90 2018-05-12 17:42:12.000 132 21240.37 263.89 42969.11 47932.91 2018-05-12 17:42:13.000 132 21240.36 263.91 42969.13 47932.92 2018-05-12 17:42:14.000 132 21240.35 263.91 42969.18 47932.91 2018-05-12 17:42:15.000 132 21240.34 263.92 42969.13 47932.92 2018-05-12 17:42:16.000 132 21240.35 263.92 42969.14 47932.90 2018-05-12 17:42:17.000 132 21240.39 263.94 42969.11 47932.89 2018-05-12 17:42:18.000 132 21240.40 263.96 42969.12 47932.92 2018-05-12 17:42:19.000 132 21240.40 263.98 42969.11 47932.89 2018-05-12 17:42:20.000 132 21240.40 263.98 42969.07 47932.89 2018-05-12 17:42:21.000 132 21240.42 263.95 42969.09 47932.89 2018-05-12 17:42:22.000 132 21240.43 263.92 42969.10 47932.89 2018-05-12 17:42:23.000 132 21240.41 263.94 42969.09 47932.89 2018-05-12 17:42:24.000 132 21240.41 263.94 42969.11 47932.91 2018-05-12 17:42:25.000 132 21240.42 263.91 42969.09 47932.90 2018-05-12 17:42:26.000 132 21240.41 263.91 42969.10 47932.90 2018-05-12 17:42:27.000 132 21240.37 263.90 42969.11 47932.89 2018-05-12 17:42:28.000 132 21240.38 263.87 42969.07 47932.90 2018-05-12 17:42:29.000 132 21240.42 263.83 42969.11 47932.87 2018-05-12 17:42:30.000 132 21240.39 263.85 42969.10 47932.90 2018-05-12 17:42:31.000 132 21240.39 263.86 42969.09 47932.89 2018-05-12 17:42:32.000 132 21240.40 263.87 42969.13 47932.91 2018-05-12 17:42:33.000 132 21240.41 263.84 42969.11 47932.91 2018-05-12 17:42:34.000 132 21240.42 263.83 42969.08 47932.89 2018-05-12 17:42:35.000 132 21240.43 263.80 42969.09 47932.93 2018-05-12 17:42:36.000 132 21240.45 263.82 42969.09 47932.90 2018-05-12 17:42:37.000 132 21240.42 263.82 42969.11 47932.94 2018-05-12 17:42:38.000 132 21240.45 263.84 42969.12 47932.93 2018-05-12 17:42:39.000 132 21240.44 263.88 42969.10 47932.91 2018-05-12 17:42:40.000 132 21240.43 263.87 42969.10 47932.92 2018-05-12 17:42:41.000 132 21240.40 263.91 42969.08 47932.88 2018-05-12 17:42:42.000 132 21240.40 263.96 42969.08 47932.90 2018-05-12 17:42:43.000 132 21240.41 263.98 42969.04 47932.85 2018-05-12 17:42:44.000 132 21240.39 264.01 42969.00 47932.84 2018-05-12 17:42:45.000 132 21240.39 264.02 42969.03 47932.81 2018-05-12 17:42:46.000 132 21240.37 264.05 42969.00 47932.80 2018-05-12 17:42:47.000 132 21240.34 264.10 42968.96 47932.77 2018-05-12 17:42:48.000 132 21240.34 264.16 42968.93 47932.76 2018-05-12 17:42:49.000 132 21240.30 264.17 42968.91 47932.71 2018-05-12 17:42:50.000 132 21240.29 264.16 42968.89 47932.74 2018-05-12 17:42:51.000 132 21240.29 264.20 42968.88 47932.68 2018-05-12 17:42:52.000 132 21240.29 264.21 42968.88 47932.67 2018-05-12 17:42:53.000 132 21240.27 264.21 42968.89 47932.68 2018-05-12 17:42:54.000 132 21240.28 264.21 42968.86 47932.65 2018-05-12 17:42:55.000 132 21240.31 264.21 42968.90 47932.64 2018-05-12 17:42:56.000 132 21240.30 264.23 42968.89 47932.66 2018-05-12 17:42:57.000 132 21240.34 264.22 42968.92 47932.68 2018-05-12 17:42:58.000 132 21240.33 264.25 42968.88 47932.66 2018-05-12 17:42:59.000 132 21240.33 264.25 42968.86 47932.65 2018-05-12 17:43:00.000 132 21240.33 264.26 42968.86 47932.67 2018-05-12 17:43:01.000 132 21240.34 264.28 42968.87 47932.68 2018-05-12 17:43:02.000 132 21240.34 264.30 42968.85 47932.70 2018-05-12 17:43:03.000 132 21240.32 264.34 42968.84 47932.67 2018-05-12 17:43:04.000 132 21240.32 264.36 42968.86 47932.65 2018-05-12 17:43:05.000 132 21240.33 264.37 42968.83 47932.62 2018-05-12 17:43:06.000 132 21240.31 264.37 42968.80 47932.61 2018-05-12 17:43:07.000 132 21240.34 264.35 42968.76 47932.58 2018-05-12 17:43:08.000 132 21240.33 264.34 42968.77 47932.60 2018-05-12 17:43:09.000 132 21240.33 264.34 42968.79 47932.58 2018-05-12 17:43:10.000 132 21240.33 264.33 42968.79 47932.59 2018-05-12 17:43:11.000 132 21240.31 264.31 42968.80 47932.57 2018-05-12 17:43:12.000 132 21240.30 264.29 42968.81 47932.57 2018-05-12 17:43:13.000 132 21240.33 264.26 42968.83 47932.60 2018-05-12 17:43:14.000 132 21240.34 264.25 42968.85 47932.59 2018-05-12 17:43:15.000 132 21240.34 264.29 42968.84 47932.64 2018-05-12 17:43:16.000 132 21240.40 264.29 42968.84 47932.67 2018-05-12 17:43:17.000 132 21240.41 264.28 42968.86 47932.69 2018-05-12 17:43:18.000 132 21240.41 264.29 42968.88 47932.71 2018-05-12 17:43:19.000 132 21240.44 264.30 42968.88 47932.71 2018-05-12 17:43:20.000 132 21240.46 264.28 42968.93 47932.76 2018-05-12 17:43:21.000 132 21240.47 264.27 42968.92 47932.76 2018-05-12 17:43:22.000 132 21240.51 264.33 42968.93 47932.78 2018-05-12 17:43:23.000 132 21240.49 264.33 42968.93 47932.79 2018-05-12 17:43:24.000 132 21240.50 264.32 42968.91 47932.77 2018-05-12 17:43:25.000 132 21240.53 264.29 42968.91 47932.79 2018-05-12 17:43:26.000 132 21240.51 264.30 42968.95 47932.79 2018-05-12 17:43:27.000 132 21240.49 264.36 42968.93 47932.80 2018-05-12 17:43:28.000 132 21240.50 264.37 42968.92 47932.80 2018-05-12 17:43:29.000 132 21240.51 264.37 42968.94 47932.81 2018-05-12 17:43:30.000 132 21240.55 264.35 42968.93 47932.81 2018-05-12 17:43:31.000 132 21240.53 264.35 42968.94 47932.83 2018-05-12 17:43:32.000 132 21240.55 264.36 42968.92 47932.82 2018-05-12 17:43:33.000 132 21240.50 264.36 42968.93 47932.83 2018-05-12 17:43:34.000 132 21240.50 264.35 42968.93 47932.82 2018-05-12 17:43:35.000 132 21240.51 264.34 42968.96 47932.82 2018-05-12 17:43:36.000 132 21240.49 264.30 42968.95 47932.81 2018-05-12 17:43:37.000 132 21240.44 264.32 42968.97 47932.81 2018-05-12 17:43:38.000 132 21240.45 264.30 42968.97 47932.81 2018-05-12 17:43:39.000 132 21240.47 264.25 42968.96 47932.84 2018-05-12 17:43:40.000 132 21240.49 264.21 42968.95 47932.83 2018-05-12 17:43:41.000 132 21240.48 264.20 42968.96 47932.85 2018-05-12 17:43:42.000 132 21240.46 264.14 42968.98 47932.85 2018-05-12 17:43:43.000 132 21240.45 264.05 42969.02 47932.85 2018-05-12 17:43:44.000 132 21240.46 264.00 42969.04 47932.86 2018-05-12 17:43:45.000 132 21240.47 263.98 42969.06 47932.89 2018-05-12 17:43:46.000 132 21240.45 263.95 42969.08 47932.90 2018-05-12 17:43:47.000 132 21240.44 263.94 42969.09 47932.92 2018-05-12 17:43:48.000 132 21240.45 263.93 42969.09 47932.96 2018-05-12 17:43:49.000 132 21240.51 263.94 42969.09 47932.99 2018-05-12 17:43:50.000 132 21240.53 263.93 42969.14 47932.98 2018-05-12 17:43:51.000 132 21240.51 263.94 42969.11 47932.99 2018-05-12 17:43:52.000 132 21240.52 263.95 42969.09 47932.99 2018-05-12 17:43:53.000 132 21240.50 263.91 42969.13 47932.98 2018-05-12 17:43:54.000 132 21240.49 263.88 42969.13 47933.00 2018-05-12 17:43:55.000 132 21240.49 263.87 42969.17 47933.00 2018-05-12 17:43:56.000 132 21240.48 263.89 42969.15 47933.02 2018-05-12 17:43:57.000 132 21240.48 263.89 42969.19 47933.01 2018-05-12 17:43:58.000 132 21240.48 263.89 42969.25 47933.02 2018-05-12 17:43:59.000 132 21240.46 263.87 42969.27 47933.02 2018-05-12 17:44:00.000 132 21240.44 263.87 42969.22 47933.02 2018-05-12 17:44:01.000 132 21240.41 263.89 42969.20 47933.01 2018-05-12 17:44:02.000 132 21240.39 263.86 42969.21 47933.00 2018-05-12 17:44:03.000 132 21240.37 263.85 42969.23 47932.99 2018-05-12 17:44:04.000 132 21240.34 263.84 42969.22 47932.98 2018-05-12 17:44:05.000 132 21240.36 263.83 42969.22 47932.99 2018-05-12 17:44:06.000 132 21240.38 263.83 42969.19 47932.98 2018-05-12 17:44:07.000 132 21240.41 263.79 42969.18 47932.99 2018-05-12 17:44:08.000 132 21240.45 263.78 42969.18 47932.99 2018-05-12 17:44:09.000 132 21240.45 263.79 42969.19 47933.01 2018-05-12 17:44:10.000 132 21240.47 263.77 42969.16 47933.01 2018-05-12 17:44:11.000 132 21240.48 263.75 42969.16 47933.00 2018-05-12 17:44:12.000 132 21240.51 263.77 42969.19 47933.02 2018-05-12 17:44:13.000 132 21240.56 263.80 42969.16 47933.02 2018-05-12 17:44:14.000 132 21240.59 263.79 42969.14 47933.01 2018-05-12 17:44:15.000 132 21240.60 263.82 42969.11 47933.02 2018-05-12 17:44:16.000 132 21240.65 263.83 42969.08 47933.02 2018-05-12 17:44:17.000 132 21240.65 263.81 42969.11 47933.01 2018-05-12 17:44:18.000 132 21240.68 263.80 42969.11 47933.02 2018-05-12 17:44:19.000 132 21240.69 263.79 42969.10 47933.04 2018-05-12 17:44:20.000 132 21240.71 263.77 42969.13 47933.04 2018-05-12 17:44:21.000 132 21240.67 263.78 42969.10 47933.06 2018-05-12 17:44:22.000 132 21240.71 263.77 42969.12 47933.07 2018-05-12 17:44:23.000 132 21240.74 263.77 42969.10 47933.06 2018-05-12 17:44:24.000 132 21240.73 263.80 42969.12 47933.07 2018-05-12 17:44:25.000 132 21240.70 263.83 42969.11 47933.08 2018-05-12 17:44:26.000 132 21240.71 263.83 42969.11 47933.07 2018-05-12 17:44:27.000 132 21240.70 263.85 42969.11 47933.09 2018-05-12 17:44:28.000 132 21240.71 263.85 42969.11 47933.08 2018-05-12 17:44:29.000 132 21240.70 263.85 42969.11 47933.07 2018-05-12 17:44:30.000 132 21240.72 263.86 42969.11 47933.08 2018-05-12 17:44:31.000 132 21240.70 263.87 42969.13 47933.07 2018-05-12 17:44:32.000 132 21240.72 263.86 42969.15 47933.09 2018-05-12 17:44:33.000 132 21240.69 263.84 42969.17 47933.07 2018-05-12 17:44:34.000 132 21240.69 263.85 42969.17 47933.08 2018-05-12 17:44:35.000 132 21240.69 263.82 42969.17 47933.09 2018-05-12 17:44:36.000 132 21240.68 263.83 42969.16 47933.08 2018-05-12 17:44:37.000 132 21240.68 263.85 42969.16 47933.09 2018-05-12 17:44:38.000 132 21240.72 263.83 42969.15 47933.10 2018-05-12 17:44:39.000 132 21240.70 263.84 42969.14 47933.09 2018-05-12 17:44:40.000 132 21240.69 263.89 42969.15 47933.08 2018-05-12 17:44:41.000 132 21240.68 263.90 42969.14 47933.08 2018-05-12 17:44:42.000 132 21240.72 263.88 42969.10 47933.06 2018-05-12 17:44:43.000 132 21240.71 263.89 42969.08 47933.04 2018-05-12 17:44:44.000 132 21240.72 263.92 42969.07 47933.03 2018-05-12 17:44:45.000 132 21240.75 263.93 42969.08 47933.02 2018-05-12 17:44:46.000 132 21240.76 263.94 42969.06 47933.01 2018-05-12 17:44:47.000 132 21240.74 263.96 42969.05 47933.01 2018-05-12 17:44:48.000 132 21240.73 263.93 42969.04 47933.00 2018-05-12 17:44:49.000 132 21240.75 263.90 42969.05 47933.01 2018-05-12 17:44:50.000 132 21240.79 263.88 42969.04 47933.01 2018-05-12 17:44:51.000 132 21240.79 263.88 42969.06 47933.01 2018-05-12 17:44:52.000 132 21240.80 263.84 42969.07 47933.01 2018-05-12 17:44:53.000 132 21240.77 263.84 42969.07 47933.04 2018-05-12 17:44:54.000 132 21240.77 263.82 42969.09 47933.05 2018-05-12 17:44:55.000 132 21240.77 263.80 42969.08 47933.06 2018-05-12 17:44:56.000 132 21240.80 263.79 42969.11 47933.10 2018-05-12 17:44:57.000 132 21240.79 263.78 42969.13 47933.10 2018-05-12 17:44:58.000 132 21240.77 263.74 42969.20 47933.11 2018-05-12 17:44:59.000 132 21240.74 263.79 42969.18 47933.12 2018-05-12 17:45:00.000 132 21240.73 263.80 42969.21 47933.11 2018-05-12 17:45:01.000 132 21240.73 263.82 42969.22 47933.13 2018-05-12 17:45:02.000 132 21240.74 263.83 42969.20 47933.14 2018-05-12 17:45:03.000 132 21240.76 263.81 42969.18 47933.11 2018-05-12 17:45:04.000 132 21240.77 263.79 42969.17 47933.14 2018-05-12 17:45:05.000 132 21240.73 263.81 42969.17 47933.13 2018-05-12 17:45:06.000 132 21240.74 263.77 42969.18 47933.13 2018-05-12 17:45:07.000 132 21240.76 263.78 42969.19 47933.13 2018-05-12 17:45:08.000 132 21240.76 263.78 42969.19 47933.18 2018-05-12 17:45:09.000 132 21240.79 263.74 42969.19 47933.17 2018-05-12 17:45:10.000 132 21240.82 263.73 42969.19 47933.19 2018-05-12 17:45:11.000 132 21240.82 263.73 42969.16 47933.19 2018-05-12 17:45:12.000 132 21240.83 263.71 42969.20 47933.19 2018-05-12 17:45:13.000 132 21240.84 263.70 42969.23 47933.22 2018-05-12 17:45:14.000 132 21240.83 263.69 42969.25 47933.21 2018-05-12 17:45:15.000 132 21240.86 263.69 42969.25 47933.24 2018-05-12 17:45:16.000 132 21240.88 263.68 42969.25 47933.23 2018-05-12 17:45:17.000 132 21240.85 263.66 42969.25 47933.22 2018-05-12 17:45:18.000 132 21240.85 263.66 42969.26 47933.23 2018-05-12 17:45:19.000 132 21240.86 263.65 42969.23 47933.24 2018-05-12 17:45:20.000 132 21240.88 263.67 42969.22 47933.23 2018-05-12 17:45:21.000 132 21240.91 263.69 42969.23 47933.22 2018-05-12 17:45:22.000 132 21240.93 263.71 42969.22 47933.24 2018-05-12 17:45:23.000 132 21240.94 263.74 42969.19 47933.24 2018-05-12 17:45:24.000 132 21240.95 263.73 42969.20 47933.25 2018-05-12 17:45:25.000 132 21240.98 263.72 42969.19 47933.27 2018-05-12 17:45:26.000 132 21241.02 263.71 42969.20 47933.26 2018-05-12 17:45:27.000 132 21241.01 263.71 42969.19 47933.28 2018-05-12 17:45:28.000 132 21241.02 263.71 42969.16 47933.27 2018-05-12 17:45:29.000 132 21241.02 263.68 42969.18 47933.27 2018-05-12 17:45:30.000 132 21241.03 263.70 42969.19 47933.26 2018-05-12 17:45:31.000 132 21241.03 263.68 42969.18 47933.27 2018-05-12 17:45:32.000 132 21241.01 263.66 42969.21 47933.25 2018-05-12 17:45:33.000 132 21241.04 263.66 42969.22 47933.27 2018-05-12 17:45:34.000 132 21241.04 263.63 42969.21 47933.28 2018-05-12 17:45:35.000 132 21241.06 263.60 42969.21 47933.28 2018-05-12 17:45:36.000 132 21241.07 263.58 42969.21 47933.31 2018-05-12 17:45:37.000 132 21241.04 263.60 42969.21 47933.29 2018-05-12 17:45:38.000 132 21241.03 263.58 42969.20 47933.28 2018-05-12 17:45:39.000 132 21241.07 263.60 42969.18 47933.26 2018-05-12 17:45:40.000 132 21241.08 263.59 42969.18 47933.25 2018-05-12 17:45:41.000 132 21241.07 263.60 42969.18 47933.29 2018-05-12 17:45:42.000 132 21241.07 263.62 42969.14 47933.26 2018-05-12 17:45:43.000 132 21241.10 263.64 42969.16 47933.25 2018-05-12 17:45:44.000 132 21241.10 263.68 42969.13 47933.24 2018-05-12 17:45:45.000 132 21241.11 263.67 42969.11 47933.24 2018-05-12 17:45:46.000 132 21241.10 263.67 42969.09 47933.24 2018-05-12 17:45:47.000 132 21241.08 263.65 42969.09 47933.21 2018-05-12 17:45:48.000 132 21241.09 263.66 42969.08 47933.21 2018-05-12 17:45:49.000 132 21241.08 263.63 42969.08 47933.19 2018-05-12 17:45:50.000 132 21241.07 263.64 42969.07 47933.21 2018-05-12 17:45:51.000 132 21241.02 263.68 42969.05 47933.16 2018-05-12 17:45:52.000 132 21241.01 263.66 42969.04 47933.16 2018-05-12 17:45:53.000 132 21241.01 263.65 42969.04 47933.16 2018-05-12 17:45:54.000 132 21241.02 263.65 42968.99 47933.14 2018-05-12 17:45:55.000 132 21241.00 263.65 42968.96 47933.13 2018-05-12 17:45:56.000 132 21240.99 263.65 42968.99 47933.12 2018-05-12 17:45:57.000 132 21241.00 263.69 42969.01 47933.11 2018-05-12 17:45:58.000 132 21240.97 263.72 42968.99 47933.10 2018-05-12 17:45:59.000 132 21240.97 263.76 42968.91 47933.05 2018-05-12 17:46:00.000 132 21240.97 263.78 42968.93 47933.05 2018-05-12 17:46:01.000 132 21240.99 263.76 42968.91 47933.02 2018-05-12 17:46:02.000 132 21241.04 263.74 42968.89 47933.01 2018-05-12 17:46:03.000 132 21241.04 263.75 42968.87 47933.00 2018-05-12 17:46:04.000 132 21241.04 263.74 42968.86 47932.99 2018-05-12 17:46:05.000 132 21241.04 263.74 42968.84 47932.97 2018-05-12 17:46:06.000 132 21241.06 263.72 42968.84 47933.03 2018-05-12 17:46:07.000 132 21241.08 263.71 42968.86 47933.02 2018-05-12 17:46:08.000 132 21241.11 263.71 42968.87 47933.00 2018-05-12 17:46:09.000 132 21241.12 263.70 42968.84 47933.03 2018-05-12 17:46:10.000 132 21241.12 263.69 42968.83 47932.99 2018-05-12 17:46:11.000 132 21241.12 263.69 42968.80 47932.99 2018-05-12 17:46:12.000 132 21241.16 263.71 42968.79 47933.01 2018-05-12 17:46:13.000 132 21241.19 263.71 42968.76 47932.96 2018-05-12 17:46:14.000 132 21241.21 263.73 42968.77 47932.98 2018-05-12 17:46:15.000 132 21241.20 263.74 42968.77 47932.98 2018-05-12 17:46:16.000 132 21241.22 263.75 42968.76 47932.96 2018-05-12 17:46:17.000 132 21241.20 263.76 42968.75 47932.95 2018-05-12 17:46:18.000 132 21241.16 263.77 42968.76 47932.91 2018-05-12 17:46:19.000 132 21241.14 263.77 42968.76 47932.90 2018-05-12 17:46:20.000 132 21241.16 263.74 42968.74 47932.92 2018-05-12 17:46:21.000 132 21241.12 263.76 42968.74 47932.90 2018-05-12 17:46:22.000 132 21241.09 263.75 42968.72 47932.90 2018-05-12 17:46:23.000 132 21241.10 263.72 42968.70 47932.88 2018-05-12 17:46:24.000 132 21241.07 263.76 42968.69 47932.87 2018-05-12 17:46:25.000 132 21241.05 263.81 42968.69 47932.87 2018-05-12 17:46:26.000 132 21241.05 263.83 42968.67 47932.86 2018-05-12 17:46:27.000 132 21241.01 263.85 42968.68 47932.83 2018-05-12 17:46:28.000 132 21241.02 263.85 42968.65 47932.81 2018-05-12 17:46:29.000 132 21240.99 263.84 42968.67 47932.80 2018-05-12 17:46:30.000 132 21240.98 263.82 42968.67 47932.80 2018-05-12 17:46:31.000 132 21240.94 263.78 42968.64 47932.77 2018-05-12 17:46:32.000 132 21240.94 263.79 42968.68 47932.78 2018-05-12 17:46:33.000 132 21240.94 263.75 42968.67 47932.80 2018-05-12 17:46:34.000 132 21240.97 263.73 42968.73 47932.80 2018-05-12 17:46:35.000 132 21241.01 263.69 42968.76 47932.81 2018-05-12 17:46:36.000 132 21240.98 263.63 42968.75 47932.87 2018-05-12 17:46:37.000 132 21241.03 263.60 42968.80 47932.88 2018-05-12 17:46:38.000 132 21241.01 263.59 42968.83 47932.91 2018-05-12 17:46:39.000 132 21241.04 263.60 42968.87 47932.94 2018-05-12 17:46:40.000 132 21241.08 263.60 42968.85 47932.96 2018-05-12 17:46:41.000 132 21241.10 263.61 42968.85 47932.95 2018-05-12 17:46:42.000 132 21241.13 263.60 42968.87 47932.96 2018-05-12 17:46:43.000 132 21241.18 263.57 42968.89 47932.99 2018-05-12 17:46:44.000 132 21241.20 263.57 42968.89 47933.03 2018-05-12 17:46:45.000 132 21241.24 263.58 42968.89 47933.02 2018-05-12 17:46:46.000 132 21241.29 263.58 42968.84 47933.05 2018-05-12 17:46:47.000 132 21241.33 263.61 42968.85 47933.06 2018-05-12 17:46:48.000 132 21241.34 263.63 42968.86 47933.07 2018-05-12 17:46:49.000 132 21241.36 263.65 42968.83 47933.07 2018-05-12 17:46:50.000 132 21241.38 263.65 42968.83 47933.08 2018-05-12 17:46:51.000 132 21241.38 263.64 42968.81 47933.06 2018-05-12 17:46:52.000 132 21241.47 263.60 42968.82 47933.08 2018-05-12 17:46:53.000 132 21241.44 263.60 42968.81 47933.08 2018-05-12 17:46:54.000 132 21241.42 263.62 42968.85 47933.09 2018-05-12 17:46:55.000 132 21241.45 263.64 42968.84 47933.08 2018-05-12 17:46:56.000 132 21241.44 263.65 42968.82 47933.07 2018-05-12 17:46:57.000 132 21241.39 263.64 42968.79 47933.07 2018-05-12 17:46:58.000 132 21241.41 263.64 42968.80 47933.08 2018-05-12 17:46:59.000 132 21241.37 263.61 42968.81 47933.06 2018-05-12 17:47:00.000 132 21241.33 263.59 42968.82 47933.06 2018-05-12 17:47:01.000 132 21241.28 263.62 42968.84 47933.04 2018-05-12 17:47:02.000 132 21241.25 263.66 42968.80 47933.02 2018-05-12 17:47:03.000 132 21241.22 263.67 42968.80 47932.99 2018-05-12 17:47:04.000 132 21241.18 263.67 42968.79 47933.00 2018-05-12 17:47:05.000 132 21241.18 263.68 42968.76 47932.96 2018-05-12 17:47:06.000 132 21241.17 263.70 42968.75 47932.91 2018-05-12 17:47:07.000 132 21241.17 263.67 42968.76 47932.93 2018-05-12 17:47:08.000 132 21241.16 263.66 42968.76 47932.93 2018-05-12 17:47:09.000 132 21241.15 263.63 42968.78 47932.91 2018-05-12 17:47:10.000 132 21241.16 263.61 42968.80 47932.95 2018-05-12 17:47:11.000 132 21241.17 263.58 42968.80 47932.95 2018-05-12 17:47:12.000 132 21241.19 263.59 42968.78 47932.95 2018-05-12 17:47:13.000 132 21241.20 263.62 42968.80 47932.98 2018-05-12 17:47:14.000 132 21241.24 263.61 42968.82 47932.98 2018-05-12 17:47:15.000 132 21241.30 263.59 42968.78 47933.00 2018-05-12 17:47:16.000 132 21241.33 263.62 42968.76 47933.00 2018-05-12 17:47:17.000 132 21241.42 263.60 42968.79 47933.05 2018-05-12 17:47:18.000 132 21241.44 263.60 42968.80 47933.05 2018-05-12 17:47:19.000 132 21241.44 263.62 42968.74 47933.05 2018-05-12 17:47:20.000 132 21241.47 263.64 42968.74 47933.08 2018-05-12 17:47:21.000 132 21241.53 263.65 42968.79 47933.12 2018-05-12 17:47:22.000 132 21241.55 263.65 42968.77 47933.11 2018-05-12 17:47:23.000 132 21241.56 263.67 42968.76 47933.12 2018-05-12 17:47:24.000 132 21241.57 263.71 42968.74 47933.13 2018-05-12 17:47:25.000 132 21241.60 263.74 42968.71 47933.12 2018-05-12 17:47:26.000 132 21241.63 263.74 42968.71 47933.11 2018-05-12 17:47:27.000 132 21241.62 263.81 42968.69 47933.10 2018-05-12 17:47:28.000 132 21241.60 263.83 42968.71 47933.09 2018-05-12 17:47:29.000 132 21241.59 263.88 42968.68 47933.06 2018-05-12 17:47:30.000 132 21241.55 263.88 42968.66 47933.03 2018-05-12 17:47:31.000 132 21241.52 263.88 42968.66 47933.03 2018-05-12 17:47:32.000 132 21241.45 263.88 42968.67 47933.00 2018-05-12 17:47:33.000 132 21241.40 263.86 42968.68 47933.02 2018-05-12 17:47:34.000 132 21241.37 263.85 42968.66 47932.96 2018-05-12 17:47:35.000 132 21241.31 263.84 42968.67 47932.95 2018-05-12 17:47:36.000 132 21241.27 263.79 42968.66 47932.94 2018-05-12 17:47:37.000 132 21241.22 263.75 42968.65 47932.88 2018-05-12 17:47:38.000 132 21241.16 263.75 42968.65 47932.86 2018-05-12 17:47:39.000 132 21241.15 263.71 42968.62 47932.84 2018-05-12 17:47:40.000 132 21241.10 263.71 42968.65 47932.79 2018-05-12 17:47:41.000 132 21241.06 263.73 42968.62 47932.77 2018-05-12 17:47:42.000 132 21241.04 263.73 42968.60 47932.77 2018-05-12 17:47:43.000 132 21241.08 263.74 42968.59 47932.75 2018-05-12 17:47:44.000 132 21241.06 263.77 42968.60 47932.76 2018-05-12 17:47:45.000 132 21241.08 263.78 42968.61 47932.77 2018-05-12 17:47:46.000 132 21241.12 263.80 42968.61 47932.75 2018-05-12 17:47:47.000 132 21241.12 263.79 42968.60 47932.77 2018-05-12 17:47:48.000 132 21241.14 263.78 42968.60 47932.79 2018-05-12 17:47:49.000 132 21241.15 263.80 42968.60 47932.80 2018-05-12 17:47:50.000 132 21241.18 263.83 42968.57 47932.80 2018-05-12 17:47:51.000 132 21241.20 263.88 42968.58 47932.79 2018-05-12 17:47:52.000 132 21241.18 263.88 42968.57 47932.75 2018-05-12 17:47:53.000 132 21241.18 263.89 42968.52 47932.72 2018-05-12 17:47:54.000 132 21241.22 263.89 42968.53 47932.76 2018-05-12 17:47:55.000 132 21241.23 263.88 42968.51 47932.73 2018-05-12 17:47:56.000 132 21241.25 263.88 42968.54 47932.74 2018-05-12 17:47:57.000 132 21241.28 263.87 42968.55 47932.78 2018-05-12 17:47:58.000 132 21241.26 263.88 42968.54 47932.78 2018-05-12 17:47:59.000 132 21241.25 263.85 42968.53 47932.79 2018-05-12 17:48:00.000 132 21241.26 263.84 42968.55 47932.79 2018-05-12 17:48:01.000 132 21241.25 263.81 42968.57 47932.81 2018-05-12 17:48:02.000 132 21241.23 263.80 42968.60 47932.85 2018-05-12 17:48:03.000 132 21241.21 263.80 42968.63 47932.84 2018-05-12 17:48:04.000 132 21241.20 263.77 42968.62 47932.84 2018-05-12 17:48:05.000 132 21241.19 263.80 42968.64 47932.84 2018-05-12 17:48:06.000 132 21241.15 263.80 42968.64 47932.82 2018-05-12 17:48:07.000 132 21241.12 263.80 42968.65 47932.86 2018-05-12 17:48:08.000 132 21241.06 263.83 42968.68 47932.82 2018-05-12 17:48:09.000 132 21241.01 263.83 42968.68 47932.79 2018-05-12 17:48:10.000 132 21241.01 263.79 42968.69 47932.82 2018-05-12 17:48:11.000 132 21240.99 263.76 42968.68 47932.82 2018-05-12 17:48:12.000 132 21240.98 263.74 42968.70 47932.80 2018-05-12 17:48:13.000 132 21240.96 263.74 42968.71 47932.84 2018-05-12 17:48:14.000 132 21240.96 263.73 42968.75 47932.84 2018-05-12 17:48:15.000 132 21240.91 263.71 42968.80 47932.85 2018-05-12 17:48:16.000 132 21240.95 263.69 42968.77 47932.86 2018-05-12 17:48:17.000 132 21240.98 263.68 42968.79 47932.88 2018-05-12 17:48:18.000 132 21240.99 263.70 42968.79 47932.87 2018-05-12 17:48:19.000 132 21241.01 263.71 42968.78 47932.88 2018-05-12 17:48:20.000 132 21241.02 263.67 42968.75 47932.89 2018-05-12 17:48:21.000 132 21241.04 263.65 42968.77 47932.91 2018-05-12 17:48:22.000 132 21241.11 263.66 42968.78 47932.91 2018-05-12 17:48:23.000 132 21241.16 263.67 42968.78 47932.96 2018-05-12 17:48:24.000 132 21241.18 263.65 42968.81 47932.97 2018-05-12 17:48:25.000 132 21241.20 263.65 42968.80 47932.99 2018-05-12 17:48:26.000 132 21241.26 263.68 42968.79 47933.00 2018-05-12 17:48:27.000 132 21241.30 263.69 42968.78 47933.04 2018-05-12 17:48:28.000 132 21241.34 263.71 42968.79 47933.05 2018-05-12 17:48:29.000 132 21241.39 263.73 42968.80 47933.05 2018-05-12 17:48:30.000 132 21241.41 263.73 42968.82 47933.05 2018-05-12 17:48:31.000 132 21241.45 263.73 42968.81 47933.12 2018-05-12 17:48:32.000 132 21241.49 263.74 42968.82 47933.12 2018-05-12 17:48:33.000 132 21241.53 263.71 42968.81 47933.15 2018-05-12 17:48:34.000 132 21241.56 263.70 42968.82 47933.15 2018-05-12 17:48:35.000 132 21241.58 263.71 42968.85 47933.18 2018-05-12 17:48:36.000 132 21241.55 263.71 42968.83 47933.21 2018-05-12 17:48:37.000 132 21241.58 263.70 42968.86 47933.22 2018-05-12 17:48:38.000 132 21241.59 263.69 42968.87 47933.24 2018-05-12 17:48:39.000 132 21241.59 263.70 42968.86 47933.25 2018-05-12 17:48:40.000 132 21241.62 263.69 42968.88 47933.27 2018-05-12 17:48:41.000 132 21241.59 263.71 42968.86 47933.25 2018-05-12 17:48:42.000 132 21241.52 263.71 42968.86 47933.24 2018-05-12 17:48:43.000 132 21241.51 263.72 42968.87 47933.26 2018-05-12 17:48:44.000 132 21241.49 263.71 42968.91 47933.23 2018-05-12 17:48:45.000 132 21241.45 263.72 42968.90 47933.19 2018-05-12 17:48:46.000 132 21241.42 263.73 42968.89 47933.19 2018-05-12 17:48:47.000 132 21241.40 263.72 42968.92 47933.17 2018-05-12 17:48:48.000 132 21241.35 263.74 42968.89 47933.19 2018-05-12 17:48:49.000 132 21241.32 263.74 42968.91 47933.15 2018-05-12 17:48:50.000 132 21241.31 263.74 42968.92 47933.12 2018-05-12 17:48:51.000 132 21241.29 263.71 42968.91 47933.13 2018-05-12 17:48:52.000 132 21241.25 263.72 42968.90 47933.14 2018-05-12 17:48:53.000 132 21241.25 263.71 42968.91 47933.10 2018-05-12 17:48:54.000 132 21241.25 263.71 42968.86 47933.12 2018-05-12 17:48:55.000 132 21241.21 263.73 42968.86 47933.07 2018-05-12 17:48:56.000 132 21241.23 263.72 42968.84 47933.11 2018-05-12 17:48:57.000 132 21241.22 263.73 42968.83 47933.08 2018-05-12 17:48:58.000 132 21241.25 263.71 42968.86 47933.07 2018-05-12 17:48:59.000 132 21241.22 263.76 42968.90 47933.07 2018-05-12 17:49:00.000 132 21241.20 263.76 42968.89 47933.08 2018-05-12 17:49:01.000 132 21241.20 263.77 42968.86 47933.05 2018-05-12 17:49:02.000 132 21241.21 263.76 42968.90 47933.06 2018-05-12 17:49:03.000 132 21241.17 263.74 42968.89 47933.05 2018-05-12 17:49:04.000 132 21241.14 263.73 42968.85 47933.06 2018-05-12 17:49:05.000 132 21241.11 263.74 42968.85 47933.05 2018-05-12 17:49:06.000 132 21241.11 263.77 42968.85 47933.00 2018-05-12 17:49:07.000 132 21241.09 263.78 42968.82 47933.01 2018-05-12 17:49:08.000 132 21241.09 263.76 42968.84 47932.99 2018-05-12 17:49:09.000 132 21241.08 263.77 42968.81 47932.96 2018-05-12 17:49:10.000 132 21241.04 263.77 42968.80 47932.95 2018-05-12 17:49:11.000 132 21241.04 263.74 42968.81 47932.95 2018-05-12 17:49:12.000 132 21241.05 263.73 42968.80 47932.91 2018-05-12 17:49:13.000 132 21241.05 263.70 42968.81 47932.93 2018-05-12 17:49:14.000 132 21241.06 263.69 42968.84 47932.93 2018-05-12 17:49:15.000 132 21241.09 263.69 42968.83 47932.96 2018-05-12 17:49:16.000 132 21241.16 263.70 42968.83 47932.96 2018-05-12 17:49:17.000 132 21241.18 263.67 42968.85 47933.01 2018-05-12 17:49:18.000 132 21241.23 263.64 42968.86 47933.04 2018-05-12 17:49:19.000 132 21241.28 263.65 42968.88 47933.09 2018-05-12 17:49:20.000 132 21241.35 263.67 42968.88 47933.12 2018-05-12 17:49:21.000 132 21241.41 263.69 42968.89 47933.13 2018-05-12 17:49:22.000 132 21241.45 263.71 42968.87 47933.14 2018-05-12 17:49:23.000 132 21241.52 263.74 42968.87 47933.19 2018-05-12 17:49:24.000 132 21241.58 263.76 42968.87 47933.19 2018-05-12 17:49:25.000 132 21241.62 263.80 42968.88 47933.20 2018-05-12 17:49:26.000 132 21241.68 263.78 42968.87 47933.22 2018-05-12 17:49:27.000 132 21241.69 263.81 42968.84 47933.23 2018-05-12 17:49:28.000 132 21241.72 263.80 42968.83 47933.27 2018-05-12 17:49:29.000 132 21241.73 263.81 42968.81 47933.26 2018-05-12 17:49:30.000 132 21241.72 263.86 42968.85 47933.27 2018-05-12 17:49:31.000 132 21241.73 263.88 42968.82 47933.27 2018-05-12 17:49:32.000 132 21241.72 263.85 42968.81 47933.26 2018-05-12 17:49:33.000 132 21241.69 263.86 42968.83 47933.27 2018-05-12 17:49:34.000 132 21241.68 263.89 42968.85 47933.24 2018-05-12 17:49:35.000 132 21241.65 263.91 42968.84 47933.25 2018-05-12 17:49:36.000 132 21241.61 263.91 42968.83 47933.23 2018-05-12 17:49:37.000 132 21241.54 263.92 42968.83 47933.22 2018-05-12 17:49:38.000 132 21241.51 263.93 42968.84 47933.21 2018-05-12 17:49:39.000 132 21241.43 263.93 42968.83 47933.18 2018-05-12 17:49:40.000 132 21241.42 263.91 42968.84 47933.15 2018-05-12 17:49:41.000 132 21241.39 263.91 42968.85 47933.14 2018-05-12 17:49:42.000 132 21241.33 263.92 42968.85 47933.12 2018-05-12 17:49:43.000 132 21241.29 263.91 42968.84 47933.12 2018-05-12 17:49:44.000 132 21241.31 263.91 42968.83 47933.09 2018-05-12 17:49:45.000 132 21241.26 263.89 42968.85 47933.08 2018-05-12 17:49:46.000 132 21241.28 263.83 42968.86 47933.09 2018-05-12 17:49:47.000 132 21241.31 263.77 42968.88 47933.07 2018-05-12 17:49:48.000 132 21241.33 263.79 42968.87 47933.13 2018-05-12 17:49:49.000 132 21241.36 263.79 42968.86 47933.16 2018-05-12 17:49:50.000 132 21241.40 263.78 42968.84 47933.13 2018-05-12 17:49:51.000 132 21241.44 263.76 42968.84 47933.17 2018-05-12 17:49:52.000 132 21241.46 263.76 42968.87 47933.14 2018-05-12 17:49:53.000 132 21241.51 263.74 42968.86 47933.19 2018-05-12 17:49:54.000 132 21241.52 263.74 42968.86 47933.19 2018-05-12 17:49:55.000 132 21241.51 263.75 42968.86 47933.21 2018-05-12 17:49:56.000 132 21241.56 263.76 42968.88 47933.22 2018-05-12 17:49:57.000 132 21241.61 263.74 42968.91 47933.25 2018-05-12 17:49:58.000 132 21241.61 263.74 42968.92 47933.26 2018-05-12 17:49:59.000 132 21241.65 263.72 42968.91 47933.27 2018-05-12 17:50:00.000 132 21241.67 263.73 42968.92 47933.27 2018-05-12 17:50:01.000 132 21241.71 263.73 42968.91 47933.31 2018-05-12 17:50:02.000 132 21241.75 263.71 42968.93 47933.34 2018-05-12 17:50:03.000 132 21241.76 263.68 42968.93 47933.37 2018-05-12 17:50:04.000 132 21241.82 263.68 42968.95 47933.41 2018-05-12 17:50:05.000 132 21241.86 263.70 42968.95 47933.44 2018-05-12 17:50:06.000 132 21241.89 263.73 42968.97 47933.43 2018-05-12 17:50:07.000 132 21241.90 263.76 42968.95 47933.45 2018-05-12 17:50:08.000 132 21241.90 263.79 42968.94 47933.43 2018-05-12 17:50:09.000 132 21241.93 263.77 42968.95 47933.48 2018-05-12 17:50:10.000 132 21241.92 263.76 42968.93 47933.49 2018-05-12 17:50:11.000 132 21241.90 263.76 42968.93 47933.45 2018-05-12 17:50:12.000 132 21241.89 263.80 42968.98 47933.47 2018-05-12 17:50:13.000 132 21241.89 263.84 42968.99 47933.48 2018-05-12 17:50:14.000 132 21241.88 263.86 42968.98 47933.47 2018-05-12 17:50:15.000 132 21241.85 263.88 42968.96 47933.47 2018-05-12 17:50:16.000 132 21241.82 263.92 42968.94 47933.43 2018-05-12 17:50:17.000 132 21241.74 263.92 42968.96 47933.41 2018-05-12 17:50:18.000 132 21241.73 263.91 42968.96 47933.39 2018-05-12 17:50:19.000 132 21241.71 263.95 42968.93 47933.36 2018-05-12 17:50:20.000 132 21241.65 263.96 42968.93 47933.32 2018-05-12 17:50:21.000 132 21241.61 263.98 42968.94 47933.31 2018-05-12 17:50:22.000 132 21241.54 264.03 42968.87 47933.27 2018-05-12 17:50:23.000 132 21241.51 264.04 42968.86 47933.24 2018-05-12 17:50:24.000 132 21241.47 264.02 42968.89 47933.19 2018-05-12 17:50:25.000 132 21241.48 264.03 42968.85 47933.19 2018-05-12 17:50:26.000 132 21241.48 264.01 42968.82 47933.16 2018-05-12 17:50:27.000 132 21241.44 263.99 42968.79 47933.13 2018-05-12 17:50:28.000 132 21241.42 263.97 42968.82 47933.12 2018-05-12 17:50:29.000 132 21241.43 263.93 42968.83 47933.14 2018-05-12 17:50:30.000 132 21241.45 263.91 42968.84 47933.17 2018-05-12 17:50:31.000 132 21241.47 263.88 42968.84 47933.17 2018-05-12 17:50:32.000 132 21241.54 263.87 42968.82 47933.19 2018-05-12 17:50:33.000 132 21241.57 263.86 42968.86 47933.18 2018-05-12 17:50:34.000 132 21241.61 263.87 42968.88 47933.20 2018-05-12 17:50:35.000 132 21241.63 263.85 42968.86 47933.22 2018-05-12 17:50:36.000 132 21241.68 263.83 42968.84 47933.23 2018-05-12 17:50:37.000 132 21241.73 263.82 42968.83 47933.24 2018-05-12 17:50:38.000 132 21241.79 263.80 42968.83 47933.24 2018-05-12 17:50:39.000 132 21241.79 263.78 42968.86 47933.30 2018-05-12 17:50:40.000 132 21241.82 263.79 42968.88 47933.31 2018-05-12 17:50:41.000 132 21241.85 263.75 42968.85 47933.35 2018-05-12 17:50:42.000 132 21241.86 263.76 42968.89 47933.35 2018-05-12 17:50:43.000 132 21241.88 263.78 42968.87 47933.39 2018-05-12 17:50:44.000 132 21241.92 263.79 42968.90 47933.40 2018-05-12 17:50:45.000 132 21241.93 263.77 42968.91 47933.43 2018-05-12 17:50:46.000 132 21241.91 263.77 42968.93 47933.42 2018-05-12 17:50:47.000 132 21241.90 263.76 42968.93 47933.44 2018-05-12 17:50:48.000 132 21241.85 263.77 42968.92 47933.44 2018-05-12 17:50:49.000 132 21241.81 263.81 42968.92 47933.42 2018-05-12 17:50:50.000 132 21241.81 263.84 42968.95 47933.43 2018-05-12 17:50:51.000 132 21241.78 263.84 42968.97 47933.39 2018-05-12 17:50:52.000 132 21241.78 263.84 42968.96 47933.38 2018-05-12 17:50:53.000 132 21241.71 263.80 42968.97 47933.38 2018-05-12 17:50:54.000 132 21241.63 263.79 42968.93 47933.35 2018-05-12 17:50:55.000 132 21241.59 263.80 42968.95 47933.33 2018-05-12 17:50:56.000 132 21241.53 263.86 42968.92 47933.31 2018-05-12 17:50:57.000 132 21241.49 263.86 42968.91 47933.28 2018-05-12 17:50:58.000 132 21241.45 263.89 42968.90 47933.23 2018-05-12 17:50:59.000 132 21241.40 263.90 42968.86 47933.18 2018-05-12 17:51:00.000 132 21241.39 263.90 42968.86 47933.18 2018-05-12 17:51:01.000 132 21241.37 263.90 42968.86 47933.13 2018-05-12 17:51:02.000 132 21241.36 263.93 42968.90 47933.15 2018-05-12 17:51:03.000 132 21241.39 263.97 42968.86 47933.15 2018-05-12 17:51:04.000 132 21241.43 263.98 42968.83 47933.11 2018-05-12 17:51:05.000 132 21241.47 264.00 42968.82 47933.13 2018-05-12 17:51:06.000 132 21241.54 263.99 42968.79 47933.12 2018-05-12 17:51:07.000 132 21241.61 263.97 42968.78 47933.15 2018-05-12 17:51:08.000 132 21241.66 263.96 42968.78 47933.17 2018-05-12 17:51:09.000 132 21241.72 263.98 42968.81 47933.21 2018-05-12 17:51:10.000 132 21241.81 263.98 42968.78 47933.22 2018-05-12 17:51:11.000 132 21241.91 263.96 42968.79 47933.30 2018-05-12 17:51:12.000 132 21241.97 263.96 42968.82 47933.31 2018-05-12 17:51:13.000 132 21242.01 264.01 42968.80 47933.38 2018-05-12 17:51:14.000 132 21242.04 264.01 42968.83 47933.35 2018-05-12 17:51:15.000 132 21242.11 264.02 42968.82 47933.40 2018-05-12 17:51:16.000 132 21242.14 264.02 42968.80 47933.41 2018-05-12 17:51:17.000 132 21242.13 264.05 42968.80 47933.42 2018-05-12 17:51:18.000 132 21242.11 264.08 42968.82 47933.42 2018-05-12 17:51:19.000 132 21242.07 264.11 42968.81 47933.39 2018-05-12 17:51:20.000 132 21242.04 264.10 42968.79 47933.39 2018-05-12 17:51:21.000 132 21241.99 264.08 42968.84 47933.36 2018-05-12 17:51:22.000 132 21241.96 264.05 42968.82 47933.34 2018-05-12 17:51:23.000 132 21241.91 264.06 42968.80 47933.38 2018-05-12 17:51:24.000 132 21241.85 264.07 42968.82 47933.33 2018-05-12 17:51:25.000 132 21241.82 264.04 42968.82 47933.31 2018-05-12 17:51:26.000 132 21241.78 263.98 42968.87 47933.32 2018-05-12 17:51:27.000 132 21241.73 263.96 42968.87 47933.31 2018-05-12 17:51:28.000 132 21241.69 263.95 42968.89 47933.33 2018-05-12 17:51:29.000 132 21241.67 263.93 42968.90 47933.30 2018-05-12 17:51:30.000 132 21241.66 263.92 42968.92 47933.32 2018-05-12 17:51:31.000 132 21241.65 263.90 42968.90 47933.33 2018-05-12 17:51:32.000 132 21241.66 263.88 42968.92 47933.34 2018-05-12 17:51:33.000 132 21241.66 263.84 42968.92 47933.31 2018-05-12 17:51:34.000 132 21241.68 263.83 42968.92 47933.33 2018-05-12 17:51:35.000 132 21241.72 263.82 42968.95 47933.35 2018-05-12 17:51:36.000 132 21241.68 263.81 42968.97 47933.35 2018-05-12 17:51:37.000 132 21241.69 263.83 42968.95 47933.37 2018-05-12 17:51:38.000 132 21241.73 263.85 42968.95 47933.38 2018-05-12 17:51:39.000 132 21241.74 263.85 42968.96 47933.36 2018-05-12 17:51:40.000 132 21241.75 263.88 42968.95 47933.38 2018-05-12 17:51:41.000 132 21241.75 263.88 42968.94 47933.36 2018-05-12 17:51:42.000 132 21241.76 263.87 42968.95 47933.38 2018-05-12 17:51:43.000 132 21241.75 263.89 42968.95 47933.37 2018-05-12 17:51:44.000 132 21241.77 263.87 42968.97 47933.41 2018-05-12 17:51:45.000 132 21241.78 263.86 42968.94 47933.40 2018-05-12 17:51:46.000 132 21241.76 263.86 42968.91 47933.39 2018-05-12 17:51:47.000 132 21241.76 263.88 42968.91 47933.38 2018-05-12 17:51:48.000 132 21241.80 263.89 42968.90 47933.38 2018-05-12 17:51:49.000 132 21241.80 263.91 42968.89 47933.35 2018-05-12 17:51:50.000 132 21241.81 263.91 42968.90 47933.35 2018-05-12 17:51:51.000 132 21241.80 263.91 42968.89 47933.34 2018-05-12 17:51:52.000 132 21241.79 263.91 42968.88 47933.32 2018-05-12 17:51:53.000 132 21241.78 263.91 42968.86 47933.31 2018-05-12 17:51:54.000 132 21241.77 263.90 42968.85 47933.30 2018-05-12 17:51:55.000 132 21241.77 263.92 42968.83 47933.29 2018-05-12 17:51:56.000 132 21241.73 263.89 42968.81 47933.26 2018-05-12 17:51:57.000 132 21241.69 263.88 42968.82 47933.28 2018-05-12 17:51:58.000 132 21241.70 263.86 42968.86 47933.24 2018-05-12 17:51:59.000 132 21241.69 263.85 42968.87 47933.27 2018-05-12 17:52:00.000 132 21241.66 263.87 42968.84 47933.24 2018-05-12 17:52:01.000 132 21241.63 263.86 42968.87 47933.25 2018-05-12 17:52:02.000 132 21241.68 263.85 42968.88 47933.25 2018-05-12 17:52:03.000 132 21241.69 263.87 42968.88 47933.26 2018-05-12 17:52:04.000 132 21241.71 263.86 42968.89 47933.26 2018-05-12 17:52:05.000 132 21241.70 263.88 42968.90 47933.33 2018-05-12 17:52:06.000 132 21241.70 263.89 42968.90 47933.30 2018-05-12 17:52:07.000 132 21241.72 263.93 42968.93 47933.34 2018-05-12 17:52:08.000 132 21241.76 263.96 42968.90 47933.33 2018-05-12 17:52:09.000 132 21241.74 263.95 42968.90 47933.36 2018-05-12 17:52:10.000 132 21241.75 263.94 42968.92 47933.33 2018-05-12 17:52:11.000 132 21241.75 263.96 42968.89 47933.33 2018-05-12 17:52:12.000 132 21241.72 263.99 42968.90 47933.37 2018-05-12 17:52:13.000 132 21241.74 264.00 42968.95 47933.36 2018-05-12 17:52:14.000 132 21241.76 264.02 42968.94 47933.33 2018-05-12 17:52:15.000 132 21241.76 264.04 42968.97 47933.37 2018-05-12 17:52:16.000 132 21241.74 264.05 42968.95 47933.38 2018-05-12 17:52:17.000 132 21241.77 264.08 42968.97 47933.38 2018-05-12 17:52:18.000 132 21241.82 264.08 42968.95 47933.40 2018-05-12 17:52:19.000 132 21241.83 264.09 42968.96 47933.40 2018-05-12 17:52:20.000 132 21241.84 264.09 42969.01 47933.44 2018-05-12 17:52:21.000 132 21241.85 264.13 42968.95 47933.43 2018-05-12 17:52:22.000 132 21241.88 264.13 42968.97 47933.42 2018-05-12 17:52:23.000 132 21241.86 264.13 42968.97 47933.48 2018-05-12 17:52:24.000 132 21241.90 264.15 42968.99 47933.47 2018-05-12 17:52:25.000 132 21241.93 264.17 42969.02 47933.50 2018-05-12 17:52:26.000 132 21241.96 264.16 42969.01 47933.51 2018-05-12 17:52:27.000 132 21241.97 264.18 42969.00 47933.54 2018-05-12 17:52:28.000 132 21241.96 264.20 42969.01 47933.54 2018-05-12 17:52:29.000 132 21241.96 264.18 42969.02 47933.54 2018-05-12 17:52:30.000 132 21241.95 264.19 42969.01 47933.54 2018-05-12 17:52:31.000 132 21241.91 264.23 42969.02 47933.53 2018-05-12 17:52:32.000 132 21241.92 264.25 42969.01 47933.51 2018-05-12 17:52:33.000 132 21241.87 264.26 42969.00 47933.50 2018-05-12 17:52:34.000 132 21241.84 264.24 42968.99 47933.54 2018-05-12 17:52:35.000 132 21241.83 264.26 42968.97 47933.47 2018-05-12 17:52:36.000 132 21241.80 264.28 42968.96 47933.44 2018-05-12 17:52:37.000 132 21241.79 264.27 42968.94 47933.41 2018-05-12 17:52:38.000 132 21241.79 264.26 42968.94 47933.41 2018-05-12 17:52:39.000 132 21241.81 264.21 42968.94 47933.41 2018-05-12 17:52:40.000 132 21241.82 264.18 42968.95 47933.39 2018-05-12 17:52:41.000 132 21241.82 264.17 42968.95 47933.40 2018-05-12 17:52:42.000 132 21241.85 264.14 42968.96 47933.41 2018-05-12 17:52:43.000 132 21241.86 264.14 42968.98 47933.46 2018-05-12 17:52:44.000 132 21241.89 264.11 42968.99 47933.44 2018-05-12 17:52:45.000 132 21241.90 264.10 42969.00 47933.45 2018-05-12 17:52:46.000 132 21241.90 264.08 42968.99 47933.47 2018-05-12 17:52:47.000 132 21241.91 264.08 42969.00 47933.48 2018-05-12 17:52:48.000 132 21241.95 264.08 42968.98 47933.49 2018-05-12 17:52:49.000 132 21241.94 264.05 42968.99 47933.50 2018-05-12 17:52:50.000 132 21241.94 264.03 42969.01 47933.51 2018-05-12 17:52:51.000 132 21241.97 263.99 42969.06 47933.54 2018-05-12 17:52:52.000 132 21241.96 263.96 42969.07 47933.55 2018-05-12 17:52:53.000 132 21241.96 263.96 42969.10 47933.58 2018-05-12 17:52:54.000 132 21241.93 263.96 42969.11 47933.56 2018-05-12 17:52:55.000 132 21241.92 263.95 42969.11 47933.61 2018-05-12 17:52:56.000 132 21241.90 263.95 42969.10 47933.59 2018-05-12 17:52:57.000 132 21241.91 263.93 42969.09 47933.60 2018-05-12 17:52:58.000 132 21241.86 263.95 42969.10 47933.59 2018-05-12 17:52:59.000 132 21241.85 263.93 42969.12 47933.59 2018-05-12 17:53:00.000 132 21241.88 263.88 42969.15 47933.60 2018-05-12 17:53:01.000 132 21241.86 263.87 42969.17 47933.55 2018-05-12 17:53:02.000 132 21241.84 263.84 42969.16 47933.57 2018-05-12 17:53:03.000 132 21241.82 263.81 42969.16 47933.60 2018-05-12 17:53:04.000 132 21241.84 263.82 42969.12 47933.60 2018-05-12 17:53:05.000 132 21241.86 263.79 42969.15 47933.58 2018-05-12 17:53:06.000 132 21241.86 263.80 42969.17 47933.63 2018-05-12 17:53:07.000 132 21241.86 263.80 42969.18 47933.63 2018-05-12 17:53:08.000 132 21241.88 263.76 42969.21 47933.64 2018-05-12 17:53:09.000 132 21241.88 263.75 42969.17 47933.66 2018-05-12 17:53:10.000 132 21241.92 263.73 42969.22 47933.70 2018-05-12 17:53:11.000 132 21241.92 263.74 42969.23 47933.66 2018-05-12 17:53:12.000 132 21241.94 263.77 42969.22 47933.72 2018-05-12 17:53:13.000 132 21241.99 263.77 42969.20 47933.71 2018-05-12 17:53:14.000 132 21242.03 263.78 42969.23 47933.72 2018-05-12 17:53:15.000 132 21242.05 263.78 42969.23 47933.73 2018-05-12 17:53:16.000 132 21242.04 263.79 42969.24 47933.76 2018-05-12 17:53:17.000 132 21242.10 263.79 42969.24 47933.78 2018-05-12 17:53:18.000 132 21242.11 263.80 42969.23 47933.78 2018-05-12 17:53:19.000 132 21242.16 263.80 42969.20 47933.80 2018-05-12 17:53:20.000 132 21242.19 263.79 42969.20 47933.81 2018-05-12 17:53:21.000 132 21242.19 263.84 42969.20 47933.83 2018-05-12 17:53:22.000 132 21242.20 263.88 42969.21 47933.81 2018-05-12 17:53:23.000 132 21242.20 263.95 42969.17 47933.77 2018-05-12 17:53:24.000 132 21242.20 263.98 42969.15 47933.79 2018-05-12 17:53:25.000 132 21242.24 263.99 42969.13 47933.78 2018-05-12 17:53:26.000 132 21242.23 263.97 42969.11 47933.76 2018-05-12 17:53:27.000 132 21242.25 263.98 42969.15 47933.78 2018-05-12 17:53:28.000 132 21242.31 264.00 42969.15 47933.79 2018-05-12 17:53:29.000 132 21242.34 264.03 42969.14 47933.78 2018-05-12 17:53:30.000 132 21242.36 264.07 42969.12 47933.80 2018-05-12 17:53:31.000 132 21242.38 264.10 42969.08 47933.82 2018-05-12 17:53:32.000 132 21242.41 264.10 42969.08 47933.83 2018-05-12 17:53:33.000 132 21242.38 264.12 42969.06 47933.79 2018-05-12 17:53:34.000 132 21242.40 264.13 42969.06 47933.78 2018-05-12 17:53:35.000 132 21242.39 264.12 42969.07 47933.75 2018-05-12 17:53:36.000 132 21242.38 264.14 42969.05 47933.76 2018-05-12 17:53:37.000 132 21242.39 264.12 42969.05 47933.74 2018-05-12 17:53:38.000 132 21242.36 264.11 42969.06 47933.72 2018-05-12 17:53:39.000 132 21242.34 264.13 42969.03 47933.72 2018-05-12 17:53:40.000 132 21242.31 264.12 42969.00 47933.69 2018-05-12 17:53:41.000 132 21242.29 264.12 42969.04 47933.65 2018-05-12 17:53:42.000 132 21242.18 264.11 42969.04 47933.64 2018-05-12 17:53:43.000 132 21242.16 264.09 42969.04 47933.63 2018-05-12 17:53:44.000 132 21242.16 264.13 42969.04 47933.61 2018-05-12 17:53:45.000 132 21242.13 264.16 42968.99 47933.62 2018-05-12 17:53:46.000 132 21242.11 264.17 42968.98 47933.57 2018-05-12 17:53:47.000 132 21242.09 264.18 42968.96 47933.56 2018-05-12 17:53:48.000 132 21242.08 264.20 42968.97 47933.54 2018-05-12 17:53:49.000 132 21242.07 264.21 42968.96 47933.50 2018-05-12 17:53:50.000 132 21242.04 264.20 42968.94 47933.51 2018-05-12 17:53:51.000 132 21242.01 264.17 42968.91 47933.46 2018-05-12 17:53:52.000 132 21242.02 264.17 42968.90 47933.46 2018-05-12 17:53:53.000 132 21242.04 264.19 42968.90 47933.43 2018-05-12 17:53:54.000 132 21241.99 264.20 42968.92 47933.43 2018-05-12 17:53:55.000 132 21242.01 264.22 42968.91 47933.42 2018-05-12 17:53:56.000 132 21242.06 264.18 42968.87 47933.44 2018-05-12 17:53:57.000 132 21242.08 264.17 42968.86 47933.43 2018-05-12 17:53:58.000 132 21242.09 264.20 42968.86 47933.44 2018-05-12 17:53:59.000 132 21242.11 264.22 42968.84 47933.46 2018-05-12 17:54:00.000 132 21242.12 264.20 42968.84 47933.44 2018-05-12 17:54:01.000 132 21242.13 264.23 42968.79 47933.44 2018-05-12 17:54:02.000 132 21242.15 264.24 42968.81 47933.44 2018-05-12 17:54:03.000 132 21242.13 264.23 42968.83 47933.41 2018-05-12 17:54:04.000 132 21242.10 264.22 42968.81 47933.46 2018-05-12 17:54:05.000 132 21242.09 264.21 42968.83 47933.43 2018-05-12 17:54:06.000 132 21242.06 264.18 42968.83 47933.42 2018-05-12 17:54:07.000 132 21242.06 264.17 42968.83 47933.41 2018-05-12 17:54:08.000 132 21242.06 264.16 42968.81 47933.42 2018-05-12 17:54:09.000 132 21242.03 264.14 42968.86 47933.41 2018-05-12 17:54:10.000 132 21241.94 264.15 42968.89 47933.40 2018-05-12 17:54:11.000 132 21241.91 264.17 42968.86 47933.35 2018-05-12 17:54:12.000 132 21241.87 264.17 42968.89 47933.36 2018-05-12 17:54:13.000 132 21241.84 264.14 42968.87 47933.33 2018-05-12 17:54:14.000 132 21241.79 264.13 42968.83 47933.32 2018-05-12 17:54:15.000 132 21241.78 264.16 42968.82 47933.32 2018-05-12 17:54:16.000 132 21241.77 264.16 42968.80 47933.29 2018-05-12 17:54:17.000 132 21241.73 264.20 42968.79 47933.28 2018-05-12 17:54:18.000 132 21241.71 264.18 42968.79 47933.25 2018-05-12 17:54:19.000 132 21241.72 264.18 42968.79 47933.24 2018-05-12 17:54:20.000 132 21241.72 264.18 42968.78 47933.24 2018-05-12 17:54:21.000 132 21241.72 264.16 42968.76 47933.23 2018-05-12 17:54:22.000 132 21241.75 264.09 42968.78 47933.21 2018-05-12 17:54:23.000 132 21241.78 264.04 42968.78 47933.25 2018-05-12 17:54:24.000 132 21241.78 264.04 42968.81 47933.25 2018-05-12 17:54:25.000 132 21241.82 264.01 42968.84 47933.31 2018-05-12 17:54:26.000 132 21241.85 264.02 42968.82 47933.27 2018-05-12 17:54:27.000 132 21241.86 264.02 42968.84 47933.31 2018-05-12 17:54:28.000 132 21241.87 264.01 42968.82 47933.33 2018-05-12 17:54:29.000 132 21241.89 264.04 42968.81 47933.33 2018-05-12 17:54:30.000 132 21241.89 264.06 42968.83 47933.35 2018-05-12 17:54:31.000 132 21241.89 264.07 42968.83 47933.36 2018-05-12 17:54:32.000 132 21241.90 264.09 42968.85 47933.35 2018-05-12 17:54:33.000 132 21241.94 264.12 42968.89 47933.37 2018-05-12 17:54:34.000 132 21241.94 264.14 42968.88 47933.37 2018-05-12 17:54:35.000 132 21241.94 264.16 42968.86 47933.38 2018-05-12 17:54:36.000 132 21241.96 264.18 42968.87 47933.38 2018-05-12 17:54:37.000 132 21242.00 264.18 42968.86 47933.40 2018-05-12 17:54:38.000 132 21241.98 264.21 42968.82 47933.36 2018-05-12 17:54:39.000 132 21242.01 264.22 42968.80 47933.39 2018-05-12 17:54:40.000 132 21241.98 264.23 42968.81 47933.38 2018-05-12 17:54:41.000 132 21241.99 264.23 42968.77 47933.38 2018-05-12 17:54:42.000 132 21242.00 264.21 42968.76 47933.34 2018-05-12 17:54:43.000 132 21241.99 264.22 42968.77 47933.35 2018-05-12 17:54:44.000 132 21242.00 264.22 42968.78 47933.35 2018-05-12 17:54:45.000 132 21241.99 264.22 42968.77 47933.31 2018-05-12 17:54:46.000 132 21241.97 264.21 42968.76 47933.34 2018-05-12 17:54:47.000 132 21241.95 264.20 42968.77 47933.31 2018-05-12 17:54:48.000 132 21241.95 264.20 42968.79 47933.33 2018-05-12 17:54:49.000 132 21241.91 264.20 42968.79 47933.30 2018-05-12 17:54:50.000 132 21241.88 264.18 42968.80 47933.28 2018-05-12 17:54:51.000 132 21241.90 264.18 42968.81 47933.31 2018-05-12 17:54:52.000 132 21241.91 264.21 42968.76 47933.28 2018-05-12 17:54:53.000 132 21241.89 264.21 42968.81 47933.32 2018-05-12 17:54:54.000 132 21241.90 264.19 42968.82 47933.31 2018-05-12 17:54:55.000 132 21241.91 264.17 42968.80 47933.31 2018-05-12 17:54:56.000 132 21241.96 264.14 42968.81 47933.32 2018-05-12 17:54:57.000 132 21242.01 264.13 42968.82 47933.35 2018-05-12 17:54:58.000 132 21242.06 264.09 42968.85 47933.38 2018-05-12 17:54:59.000 132 21242.06 264.10 42968.85 47933.42 2018-05-12 17:55:00.000 132 21242.03 264.10 42968.86 47933.42 2018-05-12 17:55:01.000 132 21242.01 264.08 42968.89 47933.43 2018-05-12 17:55:02.000 132 21242.02 264.08 42968.88 47933.47 2018-05-12 17:55:03.000 132 21242.02 264.06 42968.92 47933.46 2018-05-12 17:55:04.000 132 21242.03 264.05 42968.94 47933.45 2018-05-12 17:55:05.000 132 21242.04 264.03 42968.89 47933.47 2018-05-12 17:55:06.000 132 21242.03 264.03 42968.92 47933.48 2018-05-12 17:55:07.000 132 21242.04 264.02 42968.94 47933.49 2018-05-12 17:55:08.000 132 21242.04 264.01 42968.95 47933.51 2018-05-12 17:55:09.000 132 21242.02 263.97 42968.95 47933.53 2018-05-12 17:55:10.000 132 21242.06 263.96 42968.96 47933.53 2018-05-12 17:55:11.000 132 21242.12 263.94 42969.02 47933.55 2018-05-12 17:55:12.000 132 21242.14 263.89 42969.00 47933.60 2018-05-12 17:55:13.000 132 21242.13 263.90 42969.00 47933.62 2018-05-12 17:55:14.000 132 21242.13 263.89 42969.06 47933.65 2018-05-12 17:55:15.000 132 21242.12 263.89 42969.06 47933.64 2018-05-12 17:55:16.000 132 21242.11 263.92 42969.06 47933.67 2018-05-12 17:55:17.000 132 21242.11 263.93 42969.05 47933.66 2018-05-12 17:55:18.000 132 21242.15 263.93 42969.08 47933.66 2018-05-12 17:55:19.000 132 21242.14 263.94 42969.08 47933.68 2018-05-12 17:55:20.000 132 21242.14 263.94 42969.09 47933.68 2018-05-12 17:55:21.000 132 21242.11 263.96 42969.09 47933.67 2018-05-12 17:55:22.000 132 21242.11 263.96 42969.10 47933.66 2018-05-12 17:55:23.000 132 21242.11 263.96 42969.10 47933.70 2018-05-12 17:55:24.000 132 21242.07 263.95 42969.10 47933.68 2018-05-12 17:55:25.000 132 21242.02 263.91 42969.11 47933.68 2018-05-12 17:55:26.000 132 21242.01 263.91 42969.09 47933.65 2018-05-12 17:55:27.000 132 21242.00 263.89 42969.09 47933.66 2018-05-12 17:55:28.000 132 21241.99 263.92 42969.07 47933.64 2018-05-12 17:55:29.000 132 21241.98 263.93 42969.07 47933.64 2018-05-12 17:55:30.000 132 21241.95 263.93 42969.10 47933.63 2018-05-12 17:55:31.000 132 21241.94 263.91 42969.08 47933.63 2018-05-12 17:55:32.000 132 21241.94 263.89 42969.10 47933.61 2018-05-12 17:55:33.000 132 21241.91 263.91 42969.10 47933.59 2018-05-12 17:55:34.000 132 21241.91 263.90 42969.10 47933.61 2018-05-12 17:55:35.000 132 21241.90 263.88 42969.12 47933.60 2018-05-12 17:55:36.000 132 21241.89 263.87 42969.10 47933.63 2018-05-12 17:55:37.000 132 21241.91 263.90 42969.07 47933.61 2018-05-12 17:55:38.000 132 21241.91 263.93 42969.07 47933.60 2018-05-12 17:55:39.000 132 21241.92 263.93 42969.10 47933.59 2018-05-12 17:55:40.000 132 21242.00 263.90 42969.09 47933.60 2018-05-12 17:55:41.000 132 21242.00 263.88 42969.08 47933.63 2018-05-12 17:55:42.000 132 21242.01 263.88 42969.07 47933.64 2018-05-12 17:55:43.000 132 21242.02 263.88 42969.13 47933.66 2018-05-12 17:55:44.000 132 21242.06 263.87 42969.13 47933.66 2018-05-12 17:55:45.000 132 21242.09 263.89 42969.11 47933.66 2018-05-12 17:55:46.000 132 21242.09 263.90 42969.07 47933.66 2018-05-12 17:55:47.000 132 21242.05 263.93 42969.10 47933.68 2018-05-12 17:55:48.000 132 21242.05 263.95 42969.09 47933.64 2018-05-12 17:55:49.000 132 21242.08 263.92 42969.06 47933.63 2018-05-12 17:55:50.000 132 21242.06 263.88 42969.05 47933.61 2018-05-12 17:55:51.000 132 21242.04 263.85 42969.06 47933.64 2018-05-12 17:55:52.000 132 21242.04 263.82 42969.11 47933.63 2018-05-12 17:55:53.000 132 21242.01 263.86 42969.08 47933.62 2018-05-12 17:55:54.000 132 21242.00 263.91 42969.01 47933.61 2018-05-12 17:55:55.000 132 21242.03 263.94 42968.97 47933.60 2018-05-12 17:55:56.000 132 21242.07 263.93 42968.97 47933.55 2018-05-12 17:55:57.000 132 21242.08 263.91 42968.97 47933.59 2018-05-12 17:55:58.000 132 21242.08 263.86 42968.96 47933.56 2018-05-12 17:55:59.000 132 21242.09 263.85 42968.95 47933.58 2018-05-12 17:56:00.000 132 21242.09 263.83 42968.94 47933.58 2018-05-12 17:56:01.000 132 21242.11 263.81 42968.99 47933.58 2018-05-12 17:56:02.000 132 21242.12 263.81 42969.01 47933.59 2018-05-12 17:56:03.000 132 21242.14 263.84 42968.98 47933.65 2018-05-12 17:56:04.000 132 21242.14 263.88 42968.96 47933.59 2018-05-12 17:56:05.000 132 21242.11 263.91 42968.94 47933.60 2018-05-12 17:56:06.000 132 21242.10 263.91 42968.93 47933.57 2018-05-12 17:56:07.000 132 21242.11 263.88 42968.91 47933.56 2018-05-12 17:56:08.000 132 21242.11 263.86 42968.89 47933.52 2018-05-12 17:56:09.000 132 21242.09 263.88 42968.90 47933.52 2018-05-12 17:56:10.000 132 21242.06 263.91 42968.89 47933.49 2018-05-12 17:56:11.000 132 21242.05 263.92 42968.83 47933.47 2018-05-12 17:56:12.000 132 21242.02 263.93 42968.82 47933.44 2018-05-12 17:56:13.000 132 21242.03 263.93 42968.82 47933.42 2018-05-12 17:56:14.000 132 21242.04 263.88 42968.80 47933.40 2018-05-12 17:56:15.000 132 21242.05 263.87 42968.80 47933.41 2018-05-12 17:56:16.000 132 21241.99 263.84 42968.82 47933.40 2018-05-12 17:56:17.000 132 21241.96 263.82 42968.84 47933.39 2018-05-12 17:56:18.000 132 21241.99 263.84 42968.83 47933.42 2018-05-12 17:56:19.000 132 21242.00 263.81 42968.85 47933.42 2018-05-12 17:56:20.000 132 21241.98 263.80 42968.87 47933.43 2018-05-12 17:56:21.000 132 21241.99 263.77 42968.89 47933.42 2018-05-12 17:56:22.000 132 21242.04 263.75 42968.86 47933.46 2018-05-12 17:56:23.000 132 21242.07 263.74 42968.89 47933.50 2018-05-12 17:56:24.000 132 21242.06 263.77 42968.87 47933.49 2018-05-12 17:56:25.000 132 21242.11 263.78 42968.85 47933.48 2018-05-12 17:56:26.000 132 21242.12 263.78 42968.88 47933.47 2018-05-12 17:56:27.000 132 21242.20 263.76 42968.85 47933.49 2018-05-12 17:56:28.000 132 21242.22 263.74 42968.84 47933.51 2018-05-12 17:56:29.000 132 21242.22 263.77 42968.84 47933.51 2018-05-12 17:56:30.000 132 21242.24 263.78 42968.88 47933.52 2018-05-12 17:56:31.000 132 21242.30 263.78 42968.87 47933.56 2018-05-12 17:56:32.000 132 21242.36 263.79 42968.84 47933.55 2018-05-12 17:56:33.000 132 21242.35 263.78 42968.81 47933.56 2018-05-12 17:56:34.000 132 21242.38 263.77 42968.81 47933.56 2018-05-12 17:56:35.000 132 21242.41 263.78 42968.80 47933.59 2018-05-12 17:56:36.000 132 21242.40 263.79 42968.78 47933.58 2018-05-12 17:56:37.000 132 21242.41 263.83 42968.77 47933.61 2018-05-12 17:56:38.000 132 21242.43 263.86 42968.80 47933.56 2018-05-12 17:56:39.000 132 21242.44 263.87 42968.81 47933.57 2018-05-12 17:56:40.000 132 21242.44 263.86 42968.80 47933.59 2018-05-12 17:56:41.000 132 21242.45 263.86 42968.81 47933.55 2018-05-12 17:56:42.000 132 21242.42 263.84 42968.82 47933.54 2018-05-12 17:56:43.000 132 21242.43 263.83 42968.80 47933.56 2018-05-12 17:56:44.000 132 21242.43 263.82 42968.78 47933.55 2018-05-12 17:56:45.000 132 21242.40 263.81 42968.81 47933.54 2018-05-12 17:56:46.000 132 21242.38 263.80 42968.79 47933.55 2018-05-12 17:56:47.000 132 21242.35 263.83 42968.78 47933.53 2018-05-12 17:56:48.000 132 21242.31 263.86 42968.77 47933.50 2018-05-12 17:56:49.000 132 21242.30 263.86 42968.77 47933.45 2018-05-12 17:56:50.000 132 21242.26 263.89 42968.73 47933.46 2018-05-12 17:56:51.000 132 21242.24 263.97 42968.71 47933.43 2018-05-12 17:56:52.000 132 21242.29 264.00 42968.64 47933.37 2018-05-12 17:56:53.000 132 21242.32 263.97 42968.61 47933.36 2018-05-12 17:56:54.000 132 21242.33 263.95 42968.65 47933.38 2018-05-12 17:56:55.000 132 21242.35 263.96 42968.63 47933.36 2018-05-12 17:56:56.000 132 21242.35 263.97 42968.66 47933.40 2018-05-12 17:56:57.000 132 21242.39 263.97 42968.71 47933.43 2018-05-12 17:56:58.000 132 21242.38 263.94 42968.68 47933.43 2018-05-12 17:56:59.000 132 21242.35 263.95 42968.67 47933.42 2018-05-12 17:57:00.000 132 21242.34 263.96 42968.63 47933.41 2018-05-12 17:57:01.000 132 21242.30 263.98 42968.66 47933.42 2018-05-12 17:57:02.000 132 21242.31 263.97 42968.71 47933.39 2018-05-12 17:57:03.000 132 21242.28 263.97 42968.71 47933.40 2018-05-12 17:57:04.000 132 21242.27 263.94 42968.69 47933.41 2018-05-12 17:57:05.000 132 21242.22 263.92 42968.68 47933.39 2018-05-12 17:57:06.000 132 21242.17 263.88 42968.68 47933.40 2018-05-12 17:57:07.000 132 21242.16 263.85 42968.70 47933.39 2018-05-12 17:57:08.000 132 21242.18 263.83 42968.73 47933.38 2018-05-12 17:57:09.000 132 21242.18 263.81 42968.80 47933.39 2018-05-12 17:57:10.000 132 21242.17 263.78 42968.79 47933.40 2018-05-12 17:57:11.000 132 21242.17 263.74 42968.80 47933.43 2018-05-12 17:57:12.000 132 21242.17 263.75 42968.80 47933.41 2018-05-12 17:57:13.000 132 21242.19 263.78 42968.82 47933.44 2018-05-12 17:57:14.000 132 21242.21 263.76 42968.79 47933.45 2018-05-12 17:57:15.000 132 21242.23 263.75 42968.78 47933.46 2018-05-12 17:57:16.000 132 21242.29 263.75 42968.77 47933.46 2018-05-12 17:57:17.000 132 21242.36 263.77 42968.76 47933.48 2018-05-12 17:57:18.000 132 21242.42 263.76 42968.75 47933.48 2018-05-12 17:57:19.000 132 21242.44 263.79 42968.78 47933.54 2018-05-12 17:57:20.000 132 21242.52 263.76 42968.74 47933.54 2018-05-12 17:57:21.000 132 21242.58 263.78 42968.73 47933.57 2018-05-12 17:57:22.000 132 21242.59 263.77 42968.74 47933.56 2018-05-12 17:57:23.000 132 21242.62 263.79 42968.72 47933.58 2018-05-12 17:57:24.000 132 21242.63 263.80 42968.69 47933.56 2018-05-12 17:57:25.000 132 21242.63 263.79 42968.69 47933.57 2018-05-12 17:57:26.000 132 21242.65 263.78 42968.73 47933.57 2018-05-12 17:57:27.000 132 21242.67 263.78 42968.74 47933.61 2018-05-12 17:57:28.000 132 21242.72 263.78 42968.78 47933.63 2018-05-12 17:57:29.000 132 21242.79 263.76 42968.80 47933.65 2018-05-12 17:57:30.000 132 21242.80 263.74 42968.86 47933.71 2018-05-12 17:57:31.000 132 21242.82 263.76 42968.91 47933.74 2018-05-12 17:57:32.000 132 21242.86 263.81 42968.91 47933.84 2018-05-12 17:57:33.000 132 21242.88 263.86 42968.93 47933.88 2018-05-12 17:57:34.000 132 21242.85 263.92 42968.96 47933.89 2018-05-12 17:57:35.000 132 21242.88 263.92 42968.94 47933.88 2018-05-12 17:57:36.000 132 21242.87 263.95 42968.94 47933.89 2018-05-12 17:57:37.000 132 21242.87 263.96 42968.97 47933.90 2018-05-12 17:57:38.000 132 21242.84 263.98 42968.96 47933.90 2018-05-12 17:57:39.000 132 21242.86 263.98 42968.99 47933.91 2018-05-12 17:57:40.000 132 21242.86 263.98 42968.98 47933.92 2018-05-12 17:57:41.000 132 21242.83 263.95 42969.01 47933.94 2018-05-12 17:57:42.000 132 21242.81 263.94 42969.04 47933.92 2018-05-12 17:57:43.000 132 21242.82 263.91 42969.08 47933.96 2018-05-12 17:57:44.000 132 21242.83 263.90 42969.09 47934.00 2018-05-12 17:57:45.000 132 21242.83 263.87 42969.14 47933.98 2018-05-12 17:57:46.000 132 21242.83 263.88 42969.14 47934.03 2018-05-12 17:57:47.000 132 21242.81 263.87 42969.16 47934.04 2018-05-12 17:57:48.000 132 21242.81 263.84 42969.17 47934.02 2018-05-12 17:57:49.000 132 21242.83 263.87 42969.16 47934.05 2018-05-12 17:57:50.000 132 21242.85 263.87 42969.11 47934.02 2018-05-12 17:57:51.000 132 21242.84 263.88 42969.11 47934.02 2018-05-12 17:57:52.000 132 21242.79 263.88 42969.11 47934.00 2018-05-12 17:57:53.000 132 21242.80 263.88 42969.09 47933.98 2018-05-12 17:57:54.000 132 21242.79 263.86 42969.05 47933.97 2018-05-12 17:57:55.000 132 21242.81 263.82 42969.06 47933.98 2018-05-12 17:57:56.000 132 21242.80 263.81 42969.05 47933.96 2018-05-12 17:57:57.000 132 21242.82 263.75 42969.04 47933.97 2018-05-12 17:57:58.000 132 21242.82 263.70 42969.04 47933.97 2018-05-12 17:57:59.000 132 21242.83 263.67 42969.08 47933.99 2018-05-12 17:58:00.000 132 21242.83 263.65 42969.08 47934.00 2018-05-12 17:58:01.000 132 21242.81 263.63 42969.09 47934.04 2018-05-12 17:58:02.000 132 21242.82 263.61 42969.11 47934.00 2018-05-12 17:58:03.000 132 21242.80 263.59 42969.15 47934.02 2018-05-12 17:58:04.000 132 21242.81 263.61 42969.14 47934.04 2018-05-12 17:58:05.000 132 21242.83 263.60 42969.16 47934.06 2018-05-12 17:58:06.000 132 21242.87 263.59 42969.12 47934.05 2018-05-12 17:58:07.000 132 21242.87 263.61 42969.10 47934.05 2018-05-12 17:58:08.000 132 21242.89 263.60 42969.09 47934.03 2018-05-12 17:58:09.000 132 21242.90 263.61 42969.07 47934.05 2018-05-12 17:58:10.000 132 21242.92 263.58 42969.12 47934.04 2018-05-12 17:58:11.000 132 21242.94 263.56 42969.10 47934.02 2018-05-12 17:58:12.000 132 21242.91 263.57 42969.08 47934.05 2018-05-12 17:58:13.000 132 21242.92 263.61 42969.08 47934.07 2018-05-12 17:58:14.000 132 21242.95 263.63 42969.08 47934.05 2018-05-12 17:58:15.000 132 21242.94 263.65 42969.10 47934.05 2018-05-12 17:58:16.000 132 21242.93 263.65 42969.11 47934.02 2018-05-12 17:58:17.000 132 21242.96 263.65 42969.08 47934.04 2018-05-12 17:58:18.000 132 21242.95 263.68 42969.07 47934.03 2018-05-12 17:58:19.000 132 21242.94 263.72 42969.08 47934.03 2018-05-12 17:58:20.000 132 21242.94 263.73 42969.02 47934.00 2018-05-12 17:58:21.000 132 21242.91 263.72 42969.01 47933.98 2018-05-12 17:58:22.000 132 21242.88 263.76 42969.02 47934.00 2018-05-12 17:58:23.000 132 21242.88 263.79 42969.04 47933.96 2018-05-12 17:58:24.000 132 21242.86 263.82 42969.02 47933.95 2018-05-12 17:58:25.000 132 21242.81 263.83 42968.97 47933.94 2018-05-12 17:58:26.000 132 21242.77 263.85 42968.97 47933.90 2018-05-12 17:58:27.000 132 21242.71 263.90 42968.94 47933.88 2018-05-12 17:58:28.000 132 21242.67 263.90 42968.87 47933.80 2018-05-12 17:58:29.000 132 21242.63 263.93 42968.89 47933.78 2018-05-12 17:58:30.000 132 21242.59 263.94 42968.85 47933.70 2018-05-12 17:58:31.000 132 21242.56 263.97 42968.81 47933.67 2018-05-12 17:58:32.000 132 21242.52 263.96 42968.77 47933.63 2018-05-12 17:58:33.000 132 21242.50 263.89 42968.76 47933.61 2018-05-12 17:58:34.000 132 21242.49 263.87 42968.78 47933.59 2018-05-12 17:58:35.000 132 21242.49 263.90 42968.76 47933.57 2018-05-12 17:58:36.000 132 21242.50 263.85 42968.76 47933.58 2018-05-12 17:58:37.000 132 21242.51 263.81 42968.73 47933.57 2018-05-12 17:58:38.000 132 21242.47 263.81 42968.73 47933.53 2018-05-12 17:58:39.000 132 21242.45 263.82 42968.71 47933.54 2018-05-12 17:58:40.000 132 21242.44 263.79 42968.72 47933.52 2018-05-12 17:58:41.000 132 21242.46 263.76 42968.73 47933.55 2018-05-12 17:58:42.000 132 21242.45 263.72 42968.75 47933.49 2018-05-12 17:58:43.000 132 21242.43 263.71 42968.76 47933.54 2018-05-12 17:58:44.000 132 21242.44 263.71 42968.75 47933.55 2018-05-12 17:58:45.000 132 21242.46 263.70 42968.76 47933.55 2018-05-12 17:58:46.000 132 21242.46 263.72 42968.73 47933.57 2018-05-12 17:58:47.000 132 21242.47 263.70 42968.77 47933.57 2018-05-12 17:58:48.000 132 21242.49 263.65 42968.74 47933.59 2018-05-12 17:58:49.000 132 21242.50 263.66 42968.78 47933.62 2018-05-12 17:58:50.000 132 21242.53 263.64 42968.79 47933.63 2018-05-12 17:58:51.000 132 21242.56 263.63 42968.80 47933.62 2018-05-12 17:58:52.000 132 21242.58 263.63 42968.83 47933.66 2018-05-12 17:58:53.000 132 21242.62 263.65 42968.82 47933.67 2018-05-12 17:58:54.000 132 21242.62 263.65 42968.81 47933.68 2018-05-12 17:58:55.000 132 21242.62 263.65 42968.78 47933.71 2018-05-12 17:58:56.000 132 21242.61 263.63 42968.82 47933.68 2018-05-12 17:58:57.000 132 21242.64 263.58 42968.87 47933.72 2018-05-12 17:58:58.000 132 21242.63 263.57 42968.86 47933.71 2018-05-12 17:58:59.000 132 21242.60 263.57 42968.86 47933.74 2018-05-12 17:59:00.000 132 21242.63 263.57 42968.90 47933.74 2018-05-12 17:59:01.000 132 21242.61 263.61 42968.91 47933.75 2018-05-12 17:59:02.000 132 21242.63 263.61 42968.92 47933.79 2018-05-12 17:59:03.000 132 21242.67 263.61 42968.93 47933.78 2018-05-12 17:59:04.000 132 21242.69 263.60 42968.91 47933.78 2018-05-12 17:59:05.000 132 21242.71 263.58 42968.90 47933.79 2018-05-12 17:59:06.000 132 21242.69 263.56 42968.93 47933.83 2018-05-12 17:59:07.000 132 21242.73 263.57 42968.97 47933.81 2018-05-12 17:59:08.000 132 21242.72 263.57 42968.96 47933.81 2018-05-12 17:59:09.000 132 21242.69 263.60 42968.94 47933.83 2018-05-12 17:59:10.000 132 21242.68 263.60 42968.94 47933.81 2018-05-12 17:59:11.000 132 21242.70 263.59 42968.93 47933.83 2018-05-12 17:59:12.000 132 21242.67 263.61 42968.94 47933.82 2018-05-12 17:59:13.000 132 21242.67 263.59 42968.99 47933.83 2018-05-12 17:59:14.000 132 21242.61 263.60 42968.97 47933.83 2018-05-12 17:59:15.000 132 21242.59 263.62 42968.96 47933.80 2018-05-12 17:59:16.000 132 21242.58 263.62 42968.93 47933.78 2018-05-12 17:59:17.000 132 21242.56 263.60 42968.91 47933.79 2018-05-12 17:59:18.000 132 21242.54 263.60 42968.93 47933.77 2018-05-12 17:59:19.000 132 21242.49 263.62 42968.94 47933.76 2018-05-12 17:59:20.000 132 21242.43 263.64 42968.95 47933.75 2018-05-12 17:59:21.000 132 21242.42 263.63 42968.96 47933.71 2018-05-12 17:59:22.000 132 21242.42 263.65 42968.92 47933.70 2018-05-12 17:59:23.000 132 21242.44 263.61 42968.92 47933.72 2018-05-12 17:59:24.000 132 21242.43 263.57 42968.94 47933.69 2018-05-12 17:59:25.000 132 21242.42 263.56 42968.99 47933.72 2018-05-12 17:59:26.000 132 21242.41 263.59 42968.98 47933.69 2018-05-12 17:59:27.000 132 21242.42 263.59 42968.96 47933.73 2018-05-12 17:59:28.000 132 21242.38 263.61 42968.94 47933.68 2018-05-12 17:59:29.000 132 21242.38 263.59 42968.93 47933.67 2018-05-12 17:59:30.000 132 21242.40 263.59 42968.94 47933.68 2018-05-12 17:59:31.000 132 21242.37 263.62 42968.89 47933.66 2018-05-12 17:59:32.000 132 21242.39 263.62 42968.89 47933.67 2018-05-12 17:59:33.000 132 21242.37 263.63 42968.85 47933.65 2018-05-12 17:59:34.000 132 21242.37 263.65 42968.83 47933.64 2018-05-12 17:59:35.000 132 21242.36 263.70 42968.79 47933.61 2018-05-12 17:59:36.000 132 21242.31 263.76 42968.76 47933.58 2018-05-12 17:59:37.000 132 21242.28 263.85 42968.70 47933.50 2018-05-12 17:59:38.000 132 21242.33 263.85 42968.66 47933.45 2018-05-12 17:59:39.000 132 21242.34 263.85 42968.62 47933.41 2018-05-12 17:59:40.000 132 21242.31 263.89 42968.57 47933.38 2018-05-12 17:59:41.000 132 21242.36 263.88 42968.54 47933.36 2018-05-12 17:59:42.000 132 21242.39 263.87 42968.55 47933.36 2018-05-12 17:59:43.000 132 21242.39 263.90 42968.51 47933.35 2018-05-12 17:59:44.000 132 21242.39 263.89 42968.50 47933.33 2018-05-12 17:59:45.000 132 21242.41 263.89 42968.50 47933.35 2018-05-12 17:59:46.000 132 21242.38 263.90 42968.51 47933.32 2018-05-12 17:59:47.000 132 21242.36 263.95 42968.50 47933.32 2018-05-12 17:59:48.000 132 21242.35 264.03 42968.40 47933.28 2018-05-12 17:59:49.000 132 21242.34 264.07 42968.35 47933.21 2018-05-12 17:59:50.000 132 21242.37 264.08 42968.31 47933.19 2018-05-12 17:59:51.000 132 21242.34 264.08 42968.26 47933.12 2018-05-12 17:59:52.000 132 21242.34 264.06 42968.25 47933.09 2018-05-12 17:59:53.000 132 21242.34 264.04 42968.26 47933.09 2018-05-12 17:59:54.000 132 21242.29 264.04 42968.23 47933.04 2018-05-12 17:59:55.000 132 21242.28 264.04 42968.23 47933.03 2018-05-12 17:59:56.000 132 21242.25 264.01 42968.19 47932.99 2018-05-12 17:59:57.000 132 21242.19 263.99 42968.21 47932.99 2018-05-12 17:59:58.000 132 21242.18 263.95 42968.19 47932.97 2018-05-12 17:59:59.000 132 21242.20 263.89 42968.21 47932.93 2018-05-12 18:00:00.000 132 21242.21 263.79 42968.26 47932.92 2018-05-12 18:00:01.000 132 21242.21 263.69 42968.32 47933.03 2018-05-12 18:00:02.000 132 21242.21 263.60 42968.34 47933.05 2018-05-12 18:00:03.000 132 21242.23 263.55 42968.40 47933.12 2018-05-12 18:00:04.000 132 21242.23 263.54 42968.45 47933.15 2018-05-12 18:00:05.000 132 21242.19 263.53 42968.49 47933.18 2018-05-12 18:00:06.000 132 21242.18 263.51 42968.53 47933.21 2018-05-12 18:00:07.000 132 21242.21 263.46 42968.54 47933.25 2018-05-12 18:00:08.000 132 21242.23 263.44 42968.56 47933.26 2018-05-12 18:00:09.000 132 21242.27 263.46 42968.57 47933.29 2018-05-12 18:00:10.000 132 21242.31 263.44 42968.59 47933.32 2018-05-12 18:00:11.000 132 21242.36 263.43 42968.62 47933.37 2018-05-12 18:00:12.000 132 21242.39 263.46 42968.62 47933.36 2018-05-12 18:00:13.000 132 21242.46 263.44 42968.64 47933.44 2018-05-12 18:00:14.000 132 21242.49 263.45 42968.65 47933.48 2018-05-12 18:00:15.000 132 21242.57 263.49 42968.67 47933.50 2018-05-12 18:00:16.000 132 21242.65 263.52 42968.66 47933.55 2018-05-12 18:00:17.000 132 21242.69 263.57 42968.69 47933.58 2018-05-12 18:00:18.000 132 21242.79 263.58 42968.74 47933.64 2018-05-12 18:00:19.000 132 21242.83 263.64 42968.76 47933.66 2018-05-12 18:00:20.000 132 21242.85 263.70 42968.79 47933.70 2018-05-12 18:00:21.000 132 21242.89 263.75 42968.74 47933.73 2018-05-12 18:00:22.000 132 21242.93 263.79 42968.74 47933.76 2018-05-12 18:00:23.000 132 21242.97 263.81 42968.76 47933.79 2018-05-12 18:00:24.000 132 21242.99 263.83 42968.76 47933.79 2018-05-12 18:00:25.000 132 21243.02 263.86 42968.79 47933.82 2018-05-12 18:00:26.000 132 21243.01 263.88 42968.82 47933.82 2018-05-12 18:00:27.000 132 21242.99 263.89 42968.82 47933.82 2018-05-12 18:00:28.000 132 21242.99 263.91 42968.83 47933.82 2018-05-12 18:00:29.000 132 21242.99 263.89 42968.81 47933.86 2018-05-12 18:00:30.000 132 21242.98 263.90 42968.83 47933.88 2018-05-12 18:00:31.000 132 21243.00 263.90 42968.86 47933.93 2018-05-12 18:00:32.000 132 21243.00 263.91 42968.88 47933.89 2018-05-12 18:00:33.000 132 21243.00 263.92 42968.89 47933.91 2018-05-12 18:00:34.000 132 21242.97 263.94 42968.89 47933.91 2018-05-12 18:00:35.000 132 21242.94 263.95 42968.87 47933.90 2018-05-12 18:00:36.000 132 21242.91 263.96 42968.91 47933.89 2018-05-12 18:00:37.000 132 21242.90 263.97 42968.92 47933.90 2018-05-12 18:00:38.000 132 21242.90 263.98 42968.87 47933.89 2018-05-12 18:00:39.000 132 21242.90 263.97 42968.87 47933.88 2018-05-12 18:00:40.000 132 21242.86 263.98 42968.90 47933.86 2018-05-12 18:00:41.000 132 21242.83 264.00 42968.86 47933.83 2018-05-12 18:00:42.000 132 21242.83 263.98 42968.86 47933.85 2018-05-12 18:00:43.000 132 21242.80 263.98 42968.88 47933.81 2018-05-12 18:00:44.000 132 21242.79 263.97 42968.89 47933.84 2018-05-12 18:00:45.000 132 21242.79 263.98 42968.90 47933.83 2018-05-12 18:00:46.000 132 21242.78 264.00 42968.89 47933.82 2018-05-12 18:00:47.000 132 21242.75 263.99 42968.90 47933.82 2018-05-12 18:00:48.000 132 21242.76 264.00 42968.93 47933.81 2018-05-12 18:00:49.000 132 21242.80 264.01 42968.88 47933.81 2018-05-12 18:00:50.000 132 21242.79 264.01 42968.88 47933.83 2018-05-12 18:00:51.000 132 21242.78 264.01 42968.90 47933.82 2018-05-12 18:00:52.000 132 21242.79 264.01 42968.89 47933.80 2018-05-12 18:00:53.000 132 21242.79 263.98 42968.89 47933.80 2018-05-12 18:00:54.000 132 21242.84 263.94 42968.93 47933.86 2018-05-12 18:00:55.000 132 21242.88 263.89 42968.94 47933.86 2018-05-12 18:00:56.000 132 21242.93 263.91 42968.95 47933.90 2018-05-12 18:00:57.000 132 21242.97 263.92 42968.94 47933.96 2018-05-12 18:00:58.000 132 21243.00 263.91 42968.95 47933.97 2018-05-12 18:00:59.000 132 21243.00 263.90 42968.97 47933.97 2018-05-12 18:01:00.000 132 21243.01 263.92 42968.99 47933.98 2018-05-12 18:01:01.000 132 21243.01 263.92 42968.98 47933.99 2018-05-12 18:01:02.000 132 21243.03 263.92 42968.98 47934.02 2018-05-12 18:01:03.000 132 21243.03 263.89 42969.01 47934.02 2018-05-12 18:01:04.000 132 21243.00 263.90 42969.03 47934.03 2018-05-12 18:01:05.000 132 21242.95 263.90 42969.00 47934.04 2018-05-12 18:01:06.000 132 21242.96 263.89 42969.03 47934.02 2018-05-12 18:01:07.000 132 21242.92 263.93 42969.00 47934.02 2018-05-12 18:01:08.000 132 21242.84 263.92 42969.01 47933.98 2018-05-12 18:01:09.000 132 21242.80 263.90 42969.02 47933.96 2018-05-12 18:01:10.000 132 21242.80 263.93 42968.97 47933.94 2018-05-12 18:01:11.000 132 21242.73 263.94 42968.97 47933.89 2018-05-12 18:01:12.000 132 21242.66 263.96 42968.93 47933.88 2018-05-12 18:01:13.000 132 21242.64 263.96 42968.91 47933.83 2018-05-12 18:01:14.000 132 21242.60 263.94 42968.91 47933.80 2018-05-12 18:01:15.000 132 21242.58 263.91 42968.89 47933.74 2018-05-12 18:01:16.000 132 21242.54 263.93 42968.86 47933.73 2018-05-12 18:01:17.000 132 21242.51 263.92 42968.85 47933.71 2018-05-12 18:01:18.000 132 21242.46 263.88 42968.85 47933.67 2018-05-12 18:01:19.000 132 21242.45 263.89 42968.84 47933.66 2018-05-12 18:01:20.000 132 21242.44 263.89 42968.81 47933.62 2018-05-12 18:01:21.000 132 21242.40 263.90 42968.83 47933.62 2018-05-12 18:01:22.000 132 21242.40 263.88 42968.81 47933.59 2018-05-12 18:01:23.000 132 21242.36 263.83 42968.78 47933.52 2018-05-12 18:01:24.000 132 21242.37 263.81 42968.79 47933.54 2018-05-12 18:01:25.000 132 21242.38 263.79 42968.75 47933.52 2018-05-12 18:01:26.000 132 21242.34 263.81 42968.70 47933.49 2018-05-12 18:01:27.000 132 21242.37 263.81 42968.72 47933.49 2018-05-12 18:01:28.000 132 21242.38 263.82 42968.72 47933.48 2018-05-12 18:01:29.000 132 21242.41 263.81 42968.71 47933.51 2018-05-12 18:01:30.000 132 21242.43 263.83 42968.72 47933.49 2018-05-12 18:01:31.000 132 21242.44 263.82 42968.71 47933.51 2018-05-12 18:01:32.000 132 21242.44 263.83 42968.69 47933.51 2018-05-12 18:01:33.000 132 21242.48 263.83 42968.69 47933.49 2018-05-12 18:01:34.000 132 21242.51 263.82 42968.69 47933.52 2018-05-12 18:01:35.000 132 21242.52 263.81 42968.68 47933.54 2018-05-12 18:01:36.000 132 21242.51 263.83 42968.69 47933.53 2018-05-12 18:01:37.000 132 21242.52 263.82 42968.72 47933.54 2018-05-12 18:01:38.000 132 21242.53 263.83 42968.71 47933.54 2018-05-12 18:01:39.000 132 21242.52 263.84 42968.70 47933.52 2018-05-12 18:01:40.000 132 21242.55 263.86 42968.67 47933.53 2018-05-12 18:01:41.000 132 21242.54 263.89 42968.68 47933.54 2018-05-12 18:01:42.000 132 21242.51 263.92 42968.70 47933.53 2018-05-12 18:01:43.000 132 21242.49 263.93 42968.67 47933.51 2018-05-12 18:01:44.000 132 21242.49 263.94 42968.66 47933.49 2018-05-12 18:01:45.000 132 21242.46 263.95 42968.68 47933.49 2018-05-12 18:01:46.000 132 21242.46 263.97 42968.67 47933.48 2018-05-12 18:01:47.000 132 21242.42 263.97 42968.67 47933.46 2018-05-12 18:01:48.000 132 21242.42 263.95 42968.68 47933.42 2018-05-12 18:01:49.000 132 21242.41 263.96 42968.64 47933.42 2018-05-12 18:01:50.000 132 21242.36 263.99 42968.65 47933.42 2018-05-12 18:01:51.000 132 21242.32 264.02 42968.65 47933.41 2018-05-12 18:01:52.000 132 21242.32 264.01 42968.64 47933.42 2018-05-12 18:01:53.000 132 21242.32 264.01 42968.60 47933.37 2018-05-12 18:01:54.000 132 21242.30 264.01 42968.58 47933.36 2018-05-12 18:01:55.000 132 21242.31 264.01 42968.61 47933.33 2018-05-12 18:01:56.000 132 21242.29 263.99 42968.62 47933.36 2018-05-12 18:01:57.000 132 21242.28 263.97 42968.65 47933.36 2018-05-12 18:01:58.000 132 21242.29 263.95 42968.66 47933.34 2018-05-12 18:01:59.000 132 21242.30 263.93 42968.63 47933.36 2018-05-12 18:02:00.000 132 21242.27 263.92 42968.66 47933.35 2018-05-12 18:02:01.000 132 21242.24 263.92 42968.69 47933.39 2018-05-12 18:02:02.000 132 21242.21 263.94 42968.64 47933.35 2018-05-12 18:02:03.000 132 21242.18 263.99 42968.64 47933.35 2018-05-12 18:02:04.000 132 21242.16 264.01 42968.61 47933.31 2018-05-12 18:02:05.000 132 21242.10 264.03 42968.61 47933.26 2018-05-12 18:02:06.000 132 21242.04 264.05 42968.58 47933.23 2018-05-12 18:02:07.000 132 21242.04 264.05 42968.54 47933.20 2018-05-12 18:02:08.000 132 21242.01 264.07 42968.52 47933.18 2018-05-12 18:02:09.000 132 21241.97 264.11 42968.48 47933.13 2018-05-12 18:02:10.000 132 21241.95 264.11 42968.47 47933.11 2018-05-12 18:02:11.000 132 21241.98 264.12 42968.46 47933.10 2018-05-12 18:02:12.000 132 21241.99 264.14 42968.45 47933.09 2018-05-12 18:02:13.000 132 21241.97 264.14 42968.41 47933.06 2018-05-12 18:02:14.000 132 21241.99 264.12 42968.43 47933.05 2018-05-12 18:02:15.000 132 21242.00 264.11 42968.41 47933.07 2018-05-12 18:02:16.000 132 21242.00 264.07 42968.38 47933.04 2018-05-12 18:02:17.000 132 21241.98 264.08 42968.37 47933.07 2018-05-12 18:02:18.000 132 21241.99 264.10 42968.39 47933.02 2018-05-12 18:02:19.000 132 21242.02 264.10 42968.36 47933.00 2018-05-12 18:02:20.000 132 21242.06 264.11 42968.30 47933.03 2018-05-12 18:02:21.000 132 21242.06 264.11 42968.31 47933.02 2018-05-12 18:02:22.000 132 21242.04 264.16 42968.32 47933.02 2018-05-12 18:02:23.000 132 21242.07 264.18 42968.31 47932.99 2018-05-12 18:02:24.000 132 21242.11 264.19 42968.27 47933.00 2018-05-12 18:02:25.000 132 21242.16 264.19 42968.27 47932.99 2018-05-12 18:02:26.000 132 21242.14 264.18 42968.29 47933.00 2018-05-12 18:02:27.000 132 21242.14 264.21 42968.27 47932.98 2018-05-12 18:02:28.000 132 21242.14 264.23 42968.26 47932.99 2018-05-12 18:02:29.000 132 21242.16 264.24 42968.25 47933.01 2018-05-12 18:02:30.000 132 21242.18 264.25 42968.25 47932.98 2018-05-12 18:02:31.000 132 21242.18 264.26 42968.25 47932.99 2018-05-12 18:02:32.000 132 21242.15 264.29 42968.26 47932.98 2018-05-12 18:02:33.000 132 21242.12 264.28 42968.26 47932.97 2018-05-12 18:02:34.000 132 21242.12 264.28 42968.23 47932.96 2018-05-12 18:02:35.000 132 21242.12 264.25 42968.26 47932.97 2018-05-12 18:02:36.000 132 21242.09 264.25 42968.29 47932.94 2018-05-12 18:02:37.000 132 21242.03 264.24 42968.28 47932.96 2018-05-12 18:02:38.000 132 21242.00 264.24 42968.31 47932.95 2018-05-12 18:02:39.000 132 21241.96 264.24 42968.30 47932.92 2018-05-12 18:02:40.000 132 21241.96 264.25 42968.28 47932.95 2018-05-12 18:02:41.000 132 21241.96 264.24 42968.33 47932.93 2018-05-12 18:02:42.000 132 21241.93 264.24 42968.32 47932.94 2018-05-12 18:02:43.000 132 21241.92 264.25 42968.33 47932.92 2018-05-12 18:02:44.000 132 21241.91 264.27 42968.33 47932.93 2018-05-12 18:02:45.000 132 21241.90 264.29 42968.32 47932.93 2018-05-12 18:02:46.000 132 21241.87 264.28 42968.34 47932.93 2018-05-12 18:02:47.000 132 21241.85 264.29 42968.35 47932.94 2018-05-12 18:02:48.000 132 21241.88 264.31 42968.37 47932.95 2018-05-12 18:02:49.000 132 21241.90 264.32 42968.37 47932.93 2018-05-12 18:02:50.000 132 21241.86 264.36 42968.36 47932.96 2018-05-12 18:02:51.000 132 21241.89 264.38 42968.34 47932.94 2018-05-12 18:02:52.000 132 21241.90 264.36 42968.32 47932.95 2018-05-12 18:02:53.000 132 21241.89 264.34 42968.35 47932.91 2018-05-12 18:02:54.000 132 21241.87 264.33 42968.36 47932.93 2018-05-12 18:02:55.000 132 21241.86 264.32 42968.34 47932.94 2018-05-12 18:02:56.000 132 21241.84 264.31 42968.32 47932.93 2018-05-12 18:02:57.000 132 21241.82 264.30 42968.32 47932.89 2018-05-12 18:02:58.000 132 21241.81 264.30 42968.32 47932.90 2018-05-12 18:02:59.000 132 21241.80 264.30 42968.30 47932.90 2018-05-12 18:03:00.000 132 21241.79 264.30 42968.32 47932.88 2018-05-12 18:03:01.000 132 21241.82 264.29 42968.29 47932.87 2018-05-12 18:03:02.000 132 21241.84 264.27 42968.28 47932.88 2018-05-12 18:03:03.000 132 21241.81 264.27 42968.27 47932.88 2018-05-12 18:03:04.000 132 21241.85 264.28 42968.28 47932.84 2018-05-12 18:03:05.000 132 21241.87 264.28 42968.31 47932.87 2018-05-12 18:03:06.000 132 21241.88 264.26 42968.30 47932.88 2018-05-12 18:03:07.000 132 21241.85 264.27 42968.29 47932.89 2018-05-12 18:03:08.000 132 21241.85 264.28 42968.32 47932.90 2018-05-12 18:03:09.000 132 21241.88 264.30 42968.32 47932.87 2018-05-12 18:03:10.000 132 21241.91 264.27 42968.32 47932.90 2018-05-12 18:03:11.000 132 21241.92 264.24 42968.30 47932.90 2018-05-12 18:03:12.000 132 21241.94 264.23 42968.32 47932.96 2018-05-12 18:03:13.000 132 21241.94 264.23 42968.30 47932.93 2018-05-12 18:03:14.000 132 21241.99 264.25 42968.32 47932.97 2018-05-12 18:03:15.000 132 21242.01 264.23 42968.36 47932.97 2018-05-12 18:03:16.000 132 21242.00 264.22 42968.36 47932.98 2018-05-12 18:03:17.000 132 21242.01 264.23 42968.33 47933.02 2018-05-12 18:03:18.000 132 21241.97 264.28 42968.31 47932.96 2018-05-12 18:03:19.000 132 21241.95 264.34 42968.30 47932.96 2018-05-12 18:03:20.000 132 21241.96 264.36 42968.25 47932.92 2018-05-12 18:03:21.000 132 21241.94 264.39 42968.22 47932.90 2018-05-12 18:03:22.000 132 21241.90 264.39 42968.21 47932.85 2018-05-12 18:03:23.000 132 21241.90 264.42 42968.19 47932.81 2018-05-12 18:03:24.000 132 21241.87 264.43 42968.17 47932.79 2018-05-12 18:03:25.000 132 21241.86 264.43 42968.16 47932.75 2018-05-12 18:03:26.000 132 21241.87 264.41 42968.17 47932.72 2018-05-12 18:03:27.000 132 21241.85 264.39 42968.19 47932.74 2018-05-12 18:03:28.000 132 21241.85 264.36 42968.20 47932.73 2018-05-12 18:03:29.000 132 21241.84 264.30 42968.23 47932.76 2018-05-12 18:03:30.000 132 21241.84 264.28 42968.30 47932.79 2018-05-12 18:03:31.000 132 21241.83 264.24 42968.33 47932.82 2018-05-12 18:03:32.000 132 21241.82 264.20 42968.37 47932.85 2018-05-12 18:03:33.000 132 21241.83 264.16 42968.39 47932.91 2018-05-12 18:03:34.000 132 21241.84 264.14 42968.45 47932.96 2018-05-12 18:03:35.000 132 21241.85 264.14 42968.48 47932.97 2018-05-12 18:03:36.000 132 21241.89 264.11 42968.51 47933.02 2018-05-12 18:03:37.000 132 21241.91 264.11 42968.50 47933.05 2018-05-12 18:03:38.000 132 21241.94 264.13 42968.53 47933.10 2018-05-12 18:03:39.000 132 21241.97 264.14 42968.54 47933.11 2018-05-12 18:03:40.000 132 21242.00 264.17 42968.55 47933.13 2018-05-12 18:03:41.000 132 21242.00 264.18 42968.62 47933.19 2018-05-12 18:03:42.000 132 21242.02 264.15 42968.67 47933.18 2018-05-12 18:03:43.000 132 21242.02 264.13 42968.65 47933.19 2018-05-12 18:03:44.000 132 21242.02 264.13 42968.67 47933.21 2018-05-12 18:03:45.000 132 21242.03 264.12 42968.69 47933.21 2018-05-12 18:03:46.000 132 21242.03 264.12 42968.73 47933.22 2018-05-12 18:03:47.000 132 21242.03 264.12 42968.69 47933.27 2018-05-12 18:03:48.000 132 21242.03 264.12 42968.68 47933.24 2018-05-12 18:03:49.000 132 21242.00 264.14 42968.70 47933.27 2018-05-12 18:03:50.000 132 21242.00 264.14 42968.69 47933.25 2018-05-12 18:03:51.000 132 21241.99 264.16 42968.69 47933.26 2018-05-12 18:03:52.000 132 21241.96 264.18 42968.70 47933.27 2018-05-12 18:03:53.000 132 21241.95 264.17 42968.69 47933.26 2018-05-12 18:03:54.000 132 21241.94 264.16 42968.68 47933.22 2018-05-12 18:03:55.000 132 21241.94 264.15 42968.68 47933.21 2018-05-12 18:03:56.000 132 21241.94 264.13 42968.69 47933.21 2018-05-12 18:03:57.000 132 21241.94 264.11 42968.69 47933.19 2018-05-12 18:03:58.000 132 21241.92 264.06 42968.68 47933.21 2018-05-12 18:03:59.000 132 21241.96 264.03 42968.72 47933.21 2018-05-12 18:04:00.000 132 21241.95 264.02 42968.71 47933.25 2018-05-12 18:04:01.000 132 21241.97 263.97 42968.72 47933.24 2018-05-12 18:04:02.000 132 21242.01 263.95 42968.73 47933.27 2018-05-12 18:04:03.000 132 21242.08 263.91 42968.75 47933.29 2018-05-12 18:04:04.000 132 21242.07 263.91 42968.76 47933.31 2018-05-12 18:04:05.000 132 21242.08 263.93 42968.74 47933.33 2018-05-12 18:04:06.000 132 21242.10 263.94 42968.72 47933.34 2018-05-12 18:04:07.000 132 21242.11 263.95 42968.69 47933.34 2018-05-12 18:04:08.000 132 21242.14 263.97 42968.71 47933.35 2018-05-12 18:04:09.000 132 21242.13 263.95 42968.71 47933.34 2018-05-12 18:04:10.000 132 21242.14 263.99 42968.74 47933.35 2018-05-12 18:04:11.000 132 21242.15 264.02 42968.74 47933.35 2018-05-12 18:04:12.000 132 21242.18 264.03 42968.71 47933.38 2018-05-12 18:04:13.000 132 21242.18 264.02 42968.69 47933.33 2018-05-12 18:04:14.000 132 21242.15 264.03 42968.71 47933.34 2018-05-12 18:04:15.000 132 21242.16 264.04 42968.73 47933.34 2018-05-12 18:04:16.000 132 21242.15 264.07 42968.70 47933.32 2018-05-12 18:04:17.000 132 21242.11 264.17 42968.69 47933.31 2018-05-12 18:04:18.000 132 21242.06 264.25 42968.62 47933.25 2018-05-12 18:04:19.000 132 21242.02 264.26 42968.57 47933.20 2018-05-12 18:04:20.000 132 21242.03 264.27 42968.50 47933.14 2018-05-12 18:04:21.000 132 21242.04 264.27 42968.50 47933.09 2018-05-12 18:04:22.000 132 21242.03 264.28 42968.45 47933.06 2018-05-12 18:04:23.000 132 21242.02 264.30 42968.44 47933.03 2018-05-12 18:04:24.000 132 21242.02 264.32 42968.40 47933.05 2018-05-12 18:04:25.000 132 21242.02 264.32 42968.39 47933.02 2018-05-12 18:04:26.000 132 21241.99 264.33 42968.38 47933.02 2018-05-12 18:04:27.000 132 21241.96 264.36 42968.33 47932.94 2018-05-12 18:04:28.000 132 21241.95 264.43 42968.32 47932.96 2018-05-12 18:04:29.000 132 21241.99 264.42 42968.31 47932.91 2018-05-12 18:04:30.000 132 21241.97 264.39 42968.35 47932.88 2018-05-12 18:04:31.000 132 21241.96 264.38 42968.31 47932.87 2018-05-12 18:04:32.000 132 21241.98 264.42 42968.31 47932.91 2018-05-12 18:04:33.000 132 21241.96 264.45 42968.26 47932.87 2018-05-12 18:04:34.000 132 21241.97 264.45 42968.27 47932.86 2018-05-12 18:04:35.000 132 21241.97 264.44 42968.26 47932.83 2018-05-12 18:04:36.000 132 21241.93 264.42 42968.26 47932.84 2018-05-12 18:04:37.000 132 21241.93 264.42 42968.25 47932.82 2018-05-12 18:04:38.000 132 21241.95 264.42 42968.25 47932.83 2018-05-12 18:04:39.000 132 21241.99 264.41 42968.27 47932.84 2018-05-12 18:04:40.000 132 21241.97 264.37 42968.29 47932.81 2018-05-12 18:04:41.000 132 21241.94 264.38 42968.27 47932.85 2018-05-12 18:04:42.000 132 21241.99 264.38 42968.30 47932.85 2018-05-12 18:04:43.000 132 21241.99 264.39 42968.31 47932.88 2018-05-12 18:04:44.000 132 21241.99 264.39 42968.31 47932.92 2018-05-12 18:04:45.000 132 21242.04 264.37 42968.33 47932.90 2018-05-12 18:04:46.000 132 21242.10 264.36 42968.32 47932.96 2018-05-12 18:04:47.000 132 21242.11 264.36 42968.37 47932.98 2018-05-12 18:04:48.000 132 21242.12 264.35 42968.40 47932.99 2018-05-12 18:04:49.000 132 21242.13 264.34 42968.41 47933.04 2018-05-12 18:04:50.000 132 21242.15 264.31 42968.42 47933.05 2018-05-12 18:04:51.000 132 21242.17 264.32 42968.41 47933.06 2018-05-12 18:04:52.000 132 21242.18 264.29 42968.43 47933.10 2018-05-12 18:04:53.000 132 21242.20 264.30 42968.44 47933.10 2018-05-12 18:04:54.000 132 21242.21 264.33 42968.44 47933.13 2018-05-12 18:04:55.000 132 21242.20 264.34 42968.48 47933.15 2018-05-12 18:04:56.000 132 21242.23 264.35 42968.50 47933.17 2018-05-12 18:04:57.000 132 21242.21 264.36 42968.51 47933.16 2018-05-12 18:04:58.000 132 21242.25 264.37 42968.51 47933.16 2018-05-12 18:04:59.000 132 21242.22 264.36 42968.50 47933.16 2018-05-12 18:05:00.000 132 21242.22 264.38 42968.51 47933.18 2018-05-12 18:05:01.000 132 21242.22 264.43 42968.50 47933.18 2018-05-12 18:05:02.000 132 21242.23 264.43 42968.50 47933.18 2018-05-12 18:05:03.000 132 21242.25 264.41 42968.52 47933.18 2018-05-12 18:05:04.000 132 21242.21 264.40 42968.53 47933.18 2018-05-12 18:05:05.000 132 21242.18 264.41 42968.52 47933.18 2018-05-12 18:05:06.000 132 21242.16 264.45 42968.52 47933.18 2018-05-12 18:05:07.000 132 21242.13 264.48 42968.54 47933.19 2018-05-12 18:05:08.000 132 21242.13 264.48 42968.55 47933.14 2018-05-12 18:05:09.000 132 21242.08 264.50 42968.54 47933.17 2018-05-12 18:05:10.000 132 21242.07 264.52 42968.55 47933.13 2018-05-12 18:05:11.000 132 21242.04 264.54 42968.55 47933.15 2018-05-12 18:05:12.000 132 21242.06 264.52 42968.55 47933.15 2018-05-12 18:05:13.000 132 21242.03 264.51 42968.55 47933.11 2018-05-12 18:05:14.000 132 21242.02 264.53 42968.54 47933.10 2018-05-12 18:05:15.000 132 21242.01 264.54 42968.54 47933.10 2018-05-12 18:05:16.000 132 21242.01 264.54 42968.55 47933.10 2018-05-12 18:05:17.000 132 21241.97 264.55 42968.56 47933.12 2018-05-12 18:05:18.000 132 21241.94 264.55 42968.55 47933.11 2018-05-12 18:05:19.000 132 21241.96 264.54 42968.55 47933.10 2018-05-12 18:05:20.000 132 21241.91 264.54 42968.59 47933.09 2018-05-12 18:05:21.000 132 21241.90 264.53 42968.55 47933.07 2018-05-12 18:05:22.000 132 21241.90 264.52 42968.57 47933.08 2018-05-12 18:05:23.000 132 21241.87 264.54 42968.54 47933.07 2018-05-12 18:05:24.000 132 21241.89 264.52 42968.53 47933.04 2018-05-12 18:05:25.000 132 21241.85 264.51 42968.51 47933.02 2018-05-12 18:05:26.000 132 21241.84 264.48 42968.55 47933.04 2018-05-12 18:05:27.000 132 21241.83 264.47 42968.56 47933.02 2018-05-12 18:05:28.000 132 21241.82 264.47 42968.55 47933.00 2018-05-12 18:05:29.000 132 21241.81 264.47 42968.52 47933.00 2018-05-12 18:05:30.000 132 21241.82 264.45 42968.52 47932.99 2018-05-12 18:05:31.000 132 21241.84 264.42 42968.53 47933.00 2018-05-12 18:05:32.000 132 21241.88 264.43 42968.52 47933.01 2018-05-12 18:05:33.000 132 21241.88 264.42 42968.54 47933.01 2018-05-12 18:05:34.000 132 21241.89 264.41 42968.52 47933.05 2018-05-12 18:05:35.000 132 21241.91 264.42 42968.53 47933.02 2018-05-12 18:05:36.000 132 21241.89 264.43 42968.52 47933.06 2018-05-12 18:05:37.000 132 21241.91 264.43 42968.53 47933.04 2018-05-12 18:05:38.000 132 21241.92 264.41 42968.52 47933.06 2018-05-12 18:05:39.000 132 21241.91 264.41 42968.53 47933.07 2018-05-12 18:05:40.000 132 21241.92 264.41 42968.49 47933.02 2018-05-12 18:05:41.000 132 21241.95 264.39 42968.53 47933.05 2018-05-12 18:05:42.000 132 21241.90 264.38 42968.50 47933.04 2018-05-12 18:05:43.000 132 21241.93 264.36 42968.49 47933.04 2018-05-12 18:05:44.000 132 21241.94 264.36 42968.46 47933.04 2018-05-12 18:05:45.000 132 21242.00 264.36 42968.46 47933.04 2018-05-12 18:05:46.000 132 21242.02 264.35 42968.43 47933.02 2018-05-12 18:05:47.000 132 21242.03 264.36 42968.43 47933.03 2018-05-12 18:05:48.000 132 21242.04 264.36 42968.40 47933.00 2018-05-12 18:05:49.000 132 21242.10 264.35 42968.42 47933.02 2018-05-12 18:05:50.000 132 21242.13 264.31 42968.42 47933.02 2018-05-12 18:05:51.000 132 21242.13 264.31 42968.41 47933.04 2018-05-12 18:05:52.000 132 21242.13 264.31 42968.40 47933.01 2018-05-12 18:05:53.000 132 21242.11 264.34 42968.38 47933.02 2018-05-12 18:05:54.000 132 21242.15 264.36 42968.37 47933.00 2018-05-12 18:05:55.000 132 21242.18 264.33 42968.39 47933.02 2018-05-12 18:05:56.000 132 21242.23 264.30 42968.41 47933.06 2018-05-12 18:05:57.000 132 21242.25 264.31 42968.43 47933.06 2018-05-12 18:05:58.000 132 21242.26 264.31 42968.44 47933.13 2018-05-12 18:05:59.000 132 21242.25 264.29 42968.46 47933.13 2018-05-12 18:06:00.000 132 21242.25 264.29 42968.49 47933.15 2018-05-12 18:06:01.000 132 21242.26 264.31 42968.47 47933.17 2018-05-12 18:06:02.000 132 21242.26 264.31 42968.48 47933.17 2018-05-12 18:06:03.000 132 21242.24 264.34 42968.51 47933.19 2018-05-12 18:06:04.000 132 21242.24 264.34 42968.53 47933.19 2018-05-12 18:06:05.000 132 21242.24 264.36 42968.52 47933.18 2018-05-12 18:06:06.000 132 21242.23 264.36 42968.49 47933.19 2018-05-12 18:06:07.000 132 21242.23 264.37 42968.47 47933.16 2018-05-12 18:06:08.000 132 21242.25 264.40 42968.47 47933.15 2018-05-12 18:06:09.000 132 21242.21 264.41 42968.44 47933.12 2018-05-12 18:06:10.000 132 21242.15 264.39 42968.44 47933.10 2018-05-12 18:06:11.000 132 21242.13 264.35 42968.41 47933.07 2018-05-12 18:06:12.000 132 21242.12 264.35 42968.44 47933.06 2018-05-12 18:06:13.000 132 21242.11 264.34 42968.44 47933.07 2018-05-12 18:06:14.000 132 21242.11 264.33 42968.40 47933.07 2018-05-12 18:06:15.000 132 21242.15 264.29 42968.44 47933.08 2018-05-12 18:06:16.000 132 21242.18 264.28 42968.46 47933.07 2018-05-12 18:06:17.000 132 21242.22 264.25 42968.48 47933.12 2018-05-12 18:06:18.000 132 21242.22 264.26 42968.50 47933.10 2018-05-12 18:06:19.000 132 21242.24 264.28 42968.47 47933.16 2018-05-12 18:06:20.000 132 21242.24 264.26 42968.47 47933.18 2018-05-12 18:06:21.000 132 21242.25 264.26 42968.51 47933.16 2018-05-12 18:06:22.000 132 21242.27 264.23 42968.53 47933.20 2018-05-12 18:06:23.000 132 21242.27 264.23 42968.51 47933.20 2018-05-12 18:06:24.000 132 21242.26 264.25 42968.54 47933.19 2018-05-12 18:06:25.000 132 21242.26 264.27 42968.55 47933.21 2018-05-12 18:06:26.000 132 21242.24 264.28 42968.54 47933.20 2018-05-12 18:06:27.000 132 21242.23 264.24 42968.55 47933.18 2018-05-12 18:06:28.000 132 21242.18 264.24 42968.54 47933.18 2018-05-12 18:06:29.000 132 21242.15 264.27 42968.50 47933.17 2018-05-12 18:06:30.000 132 21242.17 264.25 42968.54 47933.17 2018-05-12 18:06:31.000 132 21242.18 264.23 42968.58 47933.16 2018-05-12 18:06:32.000 132 21242.18 264.21 42968.56 47933.16 2018-05-12 18:06:33.000 132 21242.14 264.24 42968.59 47933.18 2018-05-12 18:06:34.000 132 21242.15 264.24 42968.54 47933.15 2018-05-12 18:06:35.000 132 21242.15 264.24 42968.53 47933.17 2018-05-12 18:06:36.000 132 21242.14 264.25 42968.54 47933.14 2018-05-12 18:06:37.000 132 21242.17 264.24 42968.54 47933.15 2018-05-12 18:06:38.000 132 21242.13 264.27 42968.51 47933.16 2018-05-12 18:06:39.000 132 21242.15 264.27 42968.55 47933.15 2018-05-12 18:06:40.000 132 21242.18 264.28 42968.54 47933.15 2018-05-12 18:06:41.000 132 21242.16 264.27 42968.55 47933.17 2018-05-12 18:06:42.000 132 21242.18 264.27 42968.50 47933.12 2018-05-12 18:06:43.000 132 21242.19 264.25 42968.50 47933.16 2018-05-12 18:06:44.000 132 21242.19 264.23 42968.51 47933.15 2018-05-12 18:06:45.000 132 21242.19 264.23 42968.49 47933.14 2018-05-12 18:06:46.000 132 21242.16 264.23 42968.48 47933.16 2018-05-12 18:06:47.000 132 21242.19 264.22 42968.53 47933.14 2018-05-12 18:06:48.000 132 21242.16 264.22 42968.52 47933.19 2018-05-12 18:06:49.000 132 21242.15 264.21 42968.54 47933.13 2018-05-12 18:06:50.000 132 21242.18 264.21 42968.56 47933.18 2018-05-12 18:06:51.000 132 21242.19 264.20 42968.56 47933.15 2018-05-12 18:06:52.000 132 21242.16 264.22 42968.54 47933.15 2018-05-12 18:06:53.000 132 21242.14 264.23 42968.53 47933.12 2018-05-12 18:06:54.000 132 21242.12 264.26 42968.51 47933.12 2018-05-12 18:06:55.000 132 21242.09 264.26 42968.48 47933.08 2018-05-12 18:06:56.000 132 21242.08 264.26 42968.49 47933.10 2018-05-12 18:06:57.000 132 21242.08 264.25 42968.49 47933.08 2018-05-12 18:06:58.000 132 21242.06 264.23 42968.49 47933.07 2018-05-12 18:06:59.000 132 21242.08 264.22 42968.49 47933.08 2018-05-12 18:07:00.000 132 21242.07 264.22 42968.48 47933.05 2018-05-12 18:07:01.000 132 21242.04 264.16 42968.51 47933.04 2018-05-12 18:07:02.000 132 21242.00 264.15 42968.51 47933.06 2018-05-12 18:07:03.000 132 21242.01 264.14 42968.53 47933.07 2018-05-12 18:07:04.000 132 21242.02 264.13 42968.54 47933.08 2018-05-12 18:07:05.000 132 21241.95 264.13 42968.58 47933.05 2018-05-12 18:07:06.000 132 21241.95 264.13 42968.55 47933.06 2018-05-12 18:07:07.000 132 21242.00 264.06 42968.58 47933.07 2018-05-12 18:07:08.000 132 21241.98 264.03 42968.54 47933.07 2018-05-12 18:07:09.000 132 21241.99 264.04 42968.53 47933.08 2018-05-12 18:07:10.000 132 21241.98 264.04 42968.54 47933.09 2018-05-12 18:07:11.000 132 21241.96 264.04 42968.54 47933.08 2018-05-12 18:07:12.000 132 21241.97 264.04 42968.55 47933.09 2018-05-12 18:07:13.000 132 21242.00 264.06 42968.56 47933.10 2018-05-12 18:07:14.000 132 21242.02 264.02 42968.57 47933.11 2018-05-12 18:07:15.000 132 21242.02 264.01 42968.55 47933.09 2018-05-12 18:07:16.000 132 21242.03 264.01 42968.55 47933.08 2018-05-12 18:07:17.000 132 21242.00 263.97 42968.55 47933.10 2018-05-12 18:07:18.000 132 21241.99 263.94 42968.57 47933.08 2018-05-12 18:07:19.000 132 21241.98 263.92 42968.58 47933.09 2018-05-12 18:07:20.000 132 21242.00 263.91 42968.59 47933.10 2018-05-12 18:07:21.000 132 21241.99 263.91 42968.57 47933.09 2018-05-12 18:07:22.000 132 21241.99 263.88 42968.58 47933.06 2018-05-12 18:07:23.000 132 21241.97 263.88 42968.55 47933.05 2018-05-12 18:07:24.000 132 21241.96 263.87 42968.53 47933.07 2018-05-12 18:07:25.000 132 21241.95 263.85 42968.56 47933.08 2018-05-12 18:07:26.000 132 21241.94 263.83 42968.57 47933.05 2018-05-12 18:07:27.000 132 21241.93 263.81 42968.56 47933.05 2018-05-12 18:07:28.000 132 21241.93 263.79 42968.54 47933.05 2018-05-12 18:07:29.000 132 21241.98 263.76 42968.53 47933.06 2018-05-12 18:07:30.000 132 21241.94 263.75 42968.55 47933.10 2018-05-12 18:07:31.000 132 21241.98 263.73 42968.55 47933.10 2018-05-12 18:07:32.000 132 21242.04 263.68 42968.59 47933.10 2018-05-12 18:07:33.000 132 21242.06 263.68 42968.60 47933.11 2018-05-12 18:07:34.000 132 21242.10 263.67 42968.57 47933.14 2018-05-12 18:07:35.000 132 21242.15 263.66 42968.60 47933.16 2018-05-12 18:07:36.000 132 21242.16 263.66 42968.60 47933.20 2018-05-12 18:07:37.000 132 21242.21 263.64 42968.61 47933.20 2018-05-12 18:07:38.000 132 21242.24 263.66 42968.60 47933.20 2018-05-12 18:07:39.000 132 21242.27 263.70 42968.59 47933.24 2018-05-12 18:07:40.000 132 21242.30 263.70 42968.57 47933.22 2018-05-12 18:07:41.000 132 21242.30 263.73 42968.56 47933.24 2018-05-12 18:07:42.000 132 21242.34 263.71 42968.55 47933.25 2018-05-12 18:07:43.000 132 21242.39 263.70 42968.58 47933.27 2018-05-12 18:07:44.000 132 21242.41 263.73 42968.56 47933.29 2018-05-12 18:07:45.000 132 21242.40 263.75 42968.55 47933.26 2018-05-12 18:07:46.000 132 21242.37 263.77 42968.56 47933.27 2018-05-12 18:07:47.000 132 21242.36 263.79 42968.53 47933.25 2018-05-12 18:07:48.000 132 21242.35 263.79 42968.53 47933.25 2018-05-12 18:07:49.000 132 21242.30 263.81 42968.53 47933.23 2018-05-12 18:07:50.000 132 21242.28 263.79 42968.54 47933.24 2018-05-12 18:07:51.000 132 21242.25 263.80 42968.53 47933.20 2018-05-12 18:07:52.000 132 21242.24 263.79 42968.55 47933.20 2018-05-12 18:07:53.000 132 21242.19 263.77 42968.53 47933.17 2018-05-12 18:07:54.000 132 21242.15 263.83 42968.53 47933.15 2018-05-12 18:07:55.000 132 21242.15 263.83 42968.50 47933.13 2018-05-12 18:07:56.000 132 21242.14 263.82 42968.52 47933.12 2018-05-12 18:07:57.000 132 21242.15 263.84 42968.47 47933.10 2018-05-12 18:07:58.000 132 21242.14 263.82 42968.48 47933.07 2018-05-12 18:07:59.000 132 21242.11 263.83 42968.49 47933.08 2018-05-12 18:08:00.000 132 21242.11 263.87 42968.47 47933.07 2018-05-12 18:08:01.000 132 21242.11 263.86 42968.47 47933.06 2018-05-12 18:08:02.000 132 21242.10 263.83 42968.44 47933.03 2018-05-12 18:08:03.000 132 21242.11 263.82 42968.46 47933.03 2018-05-12 18:08:04.000 132 21242.11 263.79 42968.46 47933.05 2018-05-12 18:08:05.000 132 21242.12 263.81 42968.44 47933.03 2018-05-12 18:08:06.000 132 21242.12 263.83 42968.43 47933.05 2018-05-12 18:08:07.000 132 21242.16 263.86 42968.46 47933.05 2018-05-12 18:08:08.000 132 21242.17 263.91 42968.43 47933.05 2018-05-12 18:08:09.000 132 21242.16 263.92 42968.40 47933.05 2018-05-12 18:08:10.000 132 21242.16 263.90 42968.39 47933.02 2018-05-12 18:08:11.000 132 21242.18 263.88 42968.39 47933.03 2018-05-12 18:08:12.000 132 21242.21 263.89 42968.40 47933.05 2018-05-12 18:08:13.000 132 21242.26 263.91 42968.39 47933.05 2018-05-12 18:08:14.000 132 21242.27 263.96 42968.38 47933.07 2018-05-12 18:08:15.000 132 21242.27 263.96 42968.36 47933.06 2018-05-12 18:08:16.000 132 21242.29 263.95 42968.36 47933.04 2018-05-12 18:08:17.000 132 21242.30 263.98 42968.33 47933.06 2018-05-12 18:08:18.000 132 21242.31 264.02 42968.31 47933.03 2018-05-12 18:08:19.000 132 21242.33 264.03 42968.31 47933.00 2018-05-12 18:08:20.000 132 21242.35 264.01 42968.26 47932.99 2018-05-12 18:08:21.000 132 21242.37 264.02 42968.25 47932.99 2018-05-12 18:08:22.000 132 21242.42 264.01 42968.25 47932.99 2018-05-12 18:08:23.000 132 21242.47 263.99 42968.24 47933.01 2018-05-12 18:08:24.000 132 21242.47 264.01 42968.25 47933.00 2018-05-12 18:08:25.000 132 21242.49 264.04 42968.22 47933.01 2018-05-12 18:08:26.000 132 21242.47 264.06 42968.22 47933.00 2018-05-12 18:08:27.000 132 21242.46 264.08 42968.19 47932.99 2018-05-12 18:08:28.000 132 21242.45 264.10 42968.18 47932.94 2018-05-12 18:08:29.000 132 21242.45 264.11 42968.17 47932.95 2018-05-12 18:08:30.000 132 21242.45 264.11 42968.15 47932.94 2018-05-12 18:08:31.000 132 21242.45 264.14 42968.20 47932.95 2018-05-12 18:08:32.000 132 21242.42 264.15 42968.19 47932.95 2018-05-12 18:08:33.000 132 21242.39 264.15 42968.15 47932.92 2018-05-12 18:08:34.000 132 21242.39 264.15 42968.17 47932.95 2018-05-12 18:08:35.000 132 21242.35 264.19 42968.16 47932.91 2018-05-12 18:08:36.000 132 21242.32 264.22 42968.15 47932.90 2018-05-12 18:08:37.000 132 21242.29 264.18 42968.16 47932.87 2018-05-12 18:08:38.000 132 21242.25 264.16 42968.17 47932.86 2018-05-12 18:08:39.000 132 21242.21 264.17 42968.14 47932.85 2018-05-12 18:08:40.000 132 21242.16 264.16 42968.15 47932.82 2018-05-12 18:08:41.000 132 21242.13 264.16 42968.19 47932.79 2018-05-12 18:08:42.000 132 21242.10 264.17 42968.21 47932.79 2018-05-12 18:08:43.000 132 21242.09 264.16 42968.18 47932.80 2018-05-12 18:08:44.000 132 21242.07 264.18 42968.18 47932.80 2018-05-12 18:08:45.000 132 21242.05 264.18 42968.21 47932.78 2018-05-12 18:08:46.000 132 21242.08 264.18 42968.21 47932.77 2018-05-12 18:08:47.000 132 21242.10 264.16 42968.17 47932.77 2018-05-12 18:08:48.000 132 21242.09 264.17 42968.22 47932.81 2018-05-12 18:08:49.000 132 21242.09 264.16 42968.22 47932.77 2018-05-12 18:08:50.000 132 21242.07 264.15 42968.21 47932.80 2018-05-12 18:08:51.000 132 21242.05 264.20 42968.22 47932.77 2018-05-12 18:08:52.000 132 21242.08 264.22 42968.24 47932.77 2018-05-12 18:08:53.000 132 21242.11 264.25 42968.22 47932.81 2018-05-12 18:08:54.000 132 21242.16 264.28 42968.20 47932.81 2018-05-12 18:08:55.000 132 21242.19 264.27 42968.21 47932.84 2018-05-12 18:08:56.000 132 21242.20 264.31 42968.16 47932.86 2018-05-12 18:08:57.000 132 21242.19 264.34 42968.21 47932.88 2018-05-12 18:08:58.000 132 21242.21 264.32 42968.24 47932.89 2018-05-12 18:08:59.000 132 21242.22 264.31 42968.24 47932.90 2018-05-12 18:09:00.000 132 21242.29 264.31 42968.28 47932.93 2018-05-12 18:09:01.000 132 21242.29 264.27 42968.29 47932.96 2018-05-12 18:09:02.000 132 21242.26 264.28 42968.32 47932.99 2018-05-12 18:09:03.000 132 21242.31 264.28 42968.34 47933.02 2018-05-12 18:09:04.000 132 21242.32 264.25 42968.35 47933.02 2018-05-12 18:09:05.000 132 21242.34 264.20 42968.37 47933.06 2018-05-12 18:09:06.000 132 21242.32 264.16 42968.43 47933.06 2018-05-12 18:09:07.000 132 21242.35 264.15 42968.44 47933.10 2018-05-12 18:09:08.000 132 21242.36 264.15 42968.43 47933.16 2018-05-12 18:09:09.000 132 21242.39 264.15 42968.45 47933.19 2018-05-12 18:09:10.000 132 21242.42 264.14 42968.46 47933.23 2018-05-12 18:09:11.000 132 21242.47 264.13 42968.51 47933.22 2018-05-12 18:09:12.000 132 21242.47 264.12 42968.51 47933.24 2018-05-12 18:09:13.000 132 21242.50 264.08 42968.50 47933.25 2018-05-12 18:09:14.000 132 21242.52 264.10 42968.52 47933.26 2018-05-12 18:09:15.000 132 21242.54 264.10 42968.49 47933.25 2018-05-12 18:09:16.000 132 21242.56 264.08 42968.51 47933.30 2018-05-12 18:09:17.000 132 21242.60 264.09 42968.53 47933.32 2018-05-12 18:09:18.000 132 21242.66 264.08 42968.52 47933.29 2018-05-12 18:09:19.000 132 21242.67 264.12 42968.46 47933.33 2018-05-12 18:09:20.000 132 21242.68 264.13 42968.49 47933.35 2018-05-12 18:09:21.000 132 21242.68 264.15 42968.49 47933.34 2018-05-12 18:09:22.000 132 21242.66 264.17 42968.49 47933.37 2018-05-12 18:09:23.000 132 21242.66 264.18 42968.50 47933.38 2018-05-12 18:09:24.000 132 21242.65 264.19 42968.50 47933.37 2018-05-12 18:09:25.000 132 21242.66 264.22 42968.49 47933.39 2018-05-12 18:09:26.000 132 21242.62 264.23 42968.45 47933.41 2018-05-12 18:09:27.000 132 21242.60 264.23 42968.48 47933.37 2018-05-12 18:09:28.000 132 21242.58 264.23 42968.51 47933.38 2018-05-12 18:09:29.000 132 21242.56 264.23 42968.49 47933.36 2018-05-12 18:09:30.000 132 21242.52 264.23 42968.50 47933.33 2018-05-12 18:09:31.000 132 21242.47 264.25 42968.49 47933.33 2018-05-12 18:09:32.000 132 21242.45 264.25 42968.48 47933.31 2018-05-12 18:09:33.000 132 21242.46 264.24 42968.49 47933.29 2018-05-12 18:09:34.000 132 21242.45 264.24 42968.53 47933.31 2018-05-12 18:09:35.000 132 21242.44 264.24 42968.55 47933.32 2018-05-12 18:09:36.000 132 21242.43 264.26 42968.56 47933.35 2018-05-12 18:09:37.000 132 21242.43 264.25 42968.56 47933.34 2018-05-12 18:09:38.000 132 21242.44 264.25 42968.60 47933.37 2018-05-12 18:09:39.000 132 21242.47 264.29 42968.60 47933.38 2018-05-12 18:09:40.000 132 21242.48 264.28 42968.58 47933.39 2018-05-12 18:09:41.000 132 21242.48 264.25 42968.60 47933.40 2018-05-12 18:09:42.000 132 21242.46 264.27 42968.61 47933.41 2018-05-12 18:09:43.000 132 21242.47 264.31 42968.60 47933.40 2018-05-12 18:09:44.000 132 21242.49 264.34 42968.57 47933.38 2018-05-12 18:09:45.000 132 21242.48 264.32 42968.56 47933.40 2018-05-12 18:09:46.000 132 21242.50 264.31 42968.56 47933.38 2018-05-12 18:09:47.000 132 21242.49 264.29 42968.52 47933.31 2018-05-12 18:09:48.000 132 21242.51 264.25 42968.55 47933.35 2018-05-12 18:09:49.000 132 21242.50 264.25 42968.56 47933.35 2018-05-12 18:09:50.000 132 21242.54 264.28 42968.52 47933.37 2018-05-12 18:09:51.000 132 21242.56 264.30 42968.53 47933.37 2018-05-12 18:09:52.000 132 21242.57 264.31 42968.56 47933.39 2018-05-12 18:09:53.000 132 21242.56 264.30 42968.59 47933.38 2018-05-12 18:09:54.000 132 21242.59 264.31 42968.61 47933.41 2018-05-12 18:09:55.000 132 21242.58 264.34 42968.59 47933.39 2018-05-12 18:09:56.000 132 21242.60 264.34 42968.57 47933.39 2018-05-12 18:09:57.000 132 21242.60 264.36 42968.58 47933.39 2018-05-12 18:09:58.000 132 21242.59 264.38 42968.62 47933.39 2018-05-12 18:09:59.000 132 21242.57 264.39 42968.59 47933.36 2018-05-12 18:10:00.000 132 21242.55 264.40 42968.56 47933.39 2018-05-12 18:10:01.000 132 21242.53 264.42 42968.55 47933.36 2018-05-12 18:10:02.000 132 21242.55 264.42 42968.56 47933.36 2018-05-12 18:10:03.000 132 21242.54 264.43 42968.55 47933.36 2018-05-12 18:10:04.000 132 21242.53 264.45 42968.56 47933.35 2018-05-12 18:10:05.000 132 21242.49 264.44 42968.54 47933.33 2018-05-12 18:10:06.000 132 21242.53 264.42 42968.61 47933.35 2018-05-12 18:10:07.000 132 21242.52 264.43 42968.59 47933.35 2018-05-12 18:10:08.000 132 21242.49 264.44 42968.58 47933.35 2018-05-12 18:10:09.000 132 21242.52 264.44 42968.57 47933.37 2018-05-12 18:10:10.000 132 21242.50 264.42 42968.55 47933.34 2018-05-12 18:10:11.000 132 21242.47 264.39 42968.56 47933.34 2018-05-12 18:10:12.000 132 21242.48 264.36 42968.58 47933.35 2018-05-12 18:10:13.000 132 21242.47 264.38 42968.54 47933.32 2018-05-12 18:10:14.000 132 21242.48 264.37 42968.55 47933.32 2018-05-12 18:10:15.000 132 21242.48 264.36 42968.56 47933.33 2018-05-12 18:10:16.000 132 21242.46 264.36 42968.57 47933.34 2018-05-12 18:10:17.000 132 21242.42 264.38 42968.55 47933.32 2018-05-12 18:10:18.000 132 21242.44 264.36 42968.58 47933.31 2018-05-12 18:10:19.000 132 21242.44 264.31 42968.58 47933.30 2018-05-12 18:10:20.000 132 21242.41 264.33 42968.58 47933.32 2018-05-12 18:10:21.000 132 21242.38 264.33 42968.55 47933.30 2018-05-12 18:10:22.000 132 21242.37 264.31 42968.51 47933.27 2018-05-12 18:10:23.000 132 21242.33 264.29 42968.53 47933.29 2018-05-12 18:10:24.000 132 21242.35 264.25 42968.56 47933.26 2018-05-12 18:10:25.000 132 21242.35 264.18 42968.58 47933.28 2018-05-12 18:10:26.000 132 21242.31 264.16 42968.56 47933.26 2018-05-12 18:10:27.000 132 21242.30 264.12 42968.57 47933.27 2018-05-12 18:10:28.000 132 21242.29 264.13 42968.56 47933.29 2018-05-12 18:10:29.000 132 21242.29 264.13 42968.59 47933.27 2018-05-12 18:10:30.000 132 21242.29 264.08 42968.60 47933.28 2018-05-12 18:10:31.000 132 21242.31 264.07 42968.60 47933.26 2018-05-12 18:10:32.000 132 21242.33 264.09 42968.61 47933.27 2018-05-12 18:10:33.000 132 21242.32 264.07 42968.60 47933.29 2018-05-12 18:10:34.000 132 21242.34 264.03 42968.58 47933.26 2018-05-12 18:10:35.000 132 21242.36 264.02 42968.55 47933.26 2018-05-12 18:10:36.000 132 21242.34 264.03 42968.58 47933.30 2018-05-12 18:10:37.000 132 21242.36 264.03 42968.60 47933.30 2018-05-12 18:10:38.000 132 21242.38 264.04 42968.55 47933.30 2018-05-12 18:10:39.000 132 21242.40 264.02 42968.55 47933.32 2018-05-12 18:10:40.000 132 21242.43 264.04 42968.53 47933.28 2018-05-12 18:10:41.000 132 21242.40 264.07 42968.55 47933.26 2018-05-12 18:10:42.000 132 21242.37 264.08 42968.48 47933.24 2018-05-12 18:10:43.000 132 21242.33 264.08 42968.51 47933.22 2018-05-12 18:10:44.000 132 21242.28 264.08 42968.50 47933.22 2018-05-12 18:10:45.000 132 21242.28 264.11 42968.49 47933.19 2018-05-12 18:10:46.000 132 21242.26 264.12 42968.48 47933.15 2018-05-12 18:10:47.000 132 21242.23 264.15 42968.44 47933.16 2018-05-12 18:10:48.000 132 21242.19 264.16 42968.45 47933.09 2018-05-12 18:10:49.000 132 21242.16 264.11 42968.43 47933.04 2018-05-12 18:10:50.000 132 21242.09 264.10 42968.41 47933.03 2018-05-12 18:10:51.000 132 21242.04 264.10 42968.41 47933.01 2018-05-12 18:10:52.000 132 21242.03 264.09 42968.40 47932.96 2018-05-12 18:10:53.000 132 21242.02 264.07 42968.38 47932.97 2018-05-12 18:10:54.000 132 21241.99 264.04 42968.41 47932.97 2018-05-12 18:10:55.000 132 21242.01 264.02 42968.42 47932.96 2018-05-12 18:10:56.000 132 21242.02 263.99 42968.43 47933.00 2018-05-12 18:10:57.000 132 21242.01 264.01 42968.44 47932.98 2018-05-12 18:10:58.000 132 21242.00 264.03 42968.48 47933.01 2018-05-12 18:10:59.000 132 21241.99 264.01 42968.48 47933.01 2018-05-12 18:11:00.000 132 21241.97 264.02 42968.46 47933.00 2018-05-12 18:11:01.000 132 21241.99 264.01 42968.46 47933.03 2018-05-12 18:11:02.000 132 21242.03 263.97 42968.48 47933.03 2018-05-12 18:11:03.000 132 21242.03 263.99 42968.48 47933.03 2018-05-12 18:11:04.000 132 21242.03 264.00 42968.50 47933.05 2018-05-12 18:11:05.000 132 21242.04 264.02 42968.47 47933.05 2018-05-12 18:11:06.000 132 21242.04 264.05 42968.43 47933.06 2018-05-12 18:11:07.000 132 21242.04 264.06 42968.42 47933.07 2018-05-12 18:11:08.000 132 21242.05 264.04 42968.42 47933.04 2018-05-12 18:11:09.000 132 21242.06 264.04 42968.43 47933.08 2018-05-12 18:11:10.000 132 21242.05 264.03 42968.41 47933.07 2018-05-12 18:11:11.000 132 21241.98 264.06 42968.40 47933.04 2018-05-12 18:11:12.000 132 21242.00 264.08 42968.43 47933.03 2018-05-12 18:11:13.000 132 21242.01 264.07 42968.41 47933.06 2018-05-12 18:11:14.000 132 21242.01 264.05 42968.41 47933.03 2018-05-12 18:11:15.000 132 21241.95 264.07 42968.40 47933.02 2018-05-12 18:11:16.000 132 21241.93 264.04 42968.39 47933.01 2018-05-12 18:11:17.000 132 21241.87 264.04 42968.43 47933.02 2018-05-12 18:11:18.000 132 21241.83 264.03 42968.46 47932.97 2018-05-12 18:11:19.000 132 21241.80 263.99 42968.44 47932.98 2018-05-12 18:11:20.000 132 21241.76 264.01 42968.44 47932.96 2018-05-12 18:11:21.000 132 21241.71 264.03 42968.43 47932.93 2018-05-12 18:11:22.000 132 21241.66 264.03 42968.46 47932.92 2018-05-12 18:11:23.000 132 21241.67 264.06 42968.45 47932.90 2018-05-12 18:11:24.000 132 21241.63 264.05 42968.41 47932.87 2018-05-12 18:11:25.000 132 21241.59 264.05 42968.39 47932.86 2018-05-12 18:11:26.000 132 21241.56 264.05 42968.39 47932.79 2018-05-12 18:11:27.000 132 21241.54 264.04 42968.36 47932.77 2018-05-12 18:11:28.000 132 21241.55 264.03 42968.36 47932.76 2018-05-12 18:11:29.000 132 21241.50 264.02 42968.37 47932.77 2018-05-12 18:11:30.000 132 21241.49 264.00 42968.38 47932.76 2018-05-12 18:11:31.000 132 21241.51 264.01 42968.35 47932.75 2018-05-12 18:11:32.000 132 21241.51 264.02 42968.36 47932.78 2018-05-12 18:11:33.000 132 21241.58 263.99 42968.36 47932.78 2018-05-12 18:11:34.000 132 21241.61 263.98 42968.38 47932.79 2018-05-12 18:11:35.000 132 21241.63 263.99 42968.38 47932.82 2018-05-12 18:11:36.000 132 21241.66 263.99 42968.39 47932.87 2018-05-12 18:11:37.000 132 21241.72 264.01 42968.38 47932.85 2018-05-12 18:11:38.000 132 21241.75 264.06 42968.39 47932.89 2018-05-12 18:11:39.000 132 21241.79 264.09 42968.36 47932.91 2018-05-12 18:11:40.000 132 21241.84 264.11 42968.37 47932.92 2018-05-12 18:11:41.000 132 21241.88 264.10 42968.36 47932.92 2018-05-12 18:11:42.000 132 21241.91 264.13 42968.32 47932.92 2018-05-12 18:11:43.000 132 21241.91 264.10 42968.33 47932.92 2018-05-12 18:11:44.000 132 21241.89 264.11 42968.33 47932.94 2018-05-12 18:11:45.000 132 21241.90 264.13 42968.36 47932.93 2018-05-12 18:11:46.000 132 21241.89 264.15 42968.35 47932.93 2018-05-12 18:11:47.000 132 21241.86 264.21 42968.33 47932.91 2018-05-12 18:11:48.000 132 21241.87 264.25 42968.33 47932.90 2018-05-12 18:11:49.000 132 21241.86 264.30 42968.30 47932.89 2018-05-12 18:11:50.000 132 21241.82 264.32 42968.32 47932.88 2018-05-12 18:11:51.000 132 21241.84 264.33 42968.29 47932.85 2018-05-12 18:11:52.000 132 21241.84 264.32 42968.32 47932.87 2018-05-12 18:11:53.000 132 21241.86 264.33 42968.31 47932.88 2018-05-12 18:11:54.000 132 21241.84 264.33 42968.32 47932.86 2018-05-12 18:11:55.000 132 21241.83 264.29 42968.35 47932.87 2018-05-12 18:11:56.000 132 21241.80 264.28 42968.35 47932.87 2018-05-12 18:11:57.000 132 21241.80 264.27 42968.37 47932.85 2018-05-12 18:11:58.000 132 21241.79 264.26 42968.39 47932.86 2018-05-12 18:11:59.000 132 21241.76 264.25 42968.41 47932.87 2018-05-12 18:12:00.000 132 21241.73 264.24 42968.43 47932.89 2018-05-12 18:12:01.000 132 21241.71 264.24 42968.42 47932.90 2018-05-12 18:12:02.000 132 21241.70 264.25 42968.40 47932.87 2018-05-12 18:12:03.000 132 21241.67 264.27 42968.39 47932.87 2018-05-12 18:12:04.000 132 21241.63 264.27 42968.42 47932.86 2018-05-12 18:12:05.000 132 21241.57 264.27 42968.42 47932.82 2018-05-12 18:12:06.000 132 21241.55 264.28 42968.39 47932.82 2018-05-12 18:12:07.000 132 21241.53 264.27 42968.39 47932.81 2018-05-12 18:12:08.000 132 21241.51 264.27 42968.43 47932.79 2018-05-12 18:12:09.000 132 21241.48 264.26 42968.43 47932.79 2018-05-12 18:12:10.000 132 21241.46 264.28 42968.45 47932.76 2018-05-12 18:12:11.000 132 21241.42 264.30 42968.45 47932.81 2018-05-12 18:12:12.000 132 21241.39 264.29 42968.42 47932.79 2018-05-12 18:12:13.000 132 21241.35 264.29 42968.43 47932.75 2018-05-12 18:12:14.000 132 21241.37 264.29 42968.42 47932.75 2018-05-12 18:12:15.000 132 21241.37 264.30 42968.44 47932.75 2018-05-12 18:12:16.000 132 21241.36 264.29 42968.47 47932.75 2018-05-12 18:12:17.000 132 21241.38 264.28 42968.43 47932.76 2018-05-12 18:12:18.000 132 21241.41 264.29 42968.43 47932.78 2018-05-12 18:12:19.000 132 21241.45 264.29 42968.44 47932.75 2018-05-12 18:12:20.000 132 21241.46 264.30 42968.44 47932.79 2018-05-12 18:12:21.000 132 21241.47 264.32 42968.46 47932.84 2018-05-12 18:12:22.000 132 21241.56 264.34 42968.45 47932.83 2018-05-12 18:12:23.000 132 21241.59 264.34 42968.46 47932.83 2018-05-12 18:12:24.000 132 21241.65 264.34 42968.48 47932.86 2018-05-12 18:12:25.000 132 21241.68 264.35 42968.48 47932.91 2018-05-12 18:12:26.000 132 21241.72 264.36 42968.47 47932.93 2018-05-12 18:12:27.000 132 21241.76 264.37 42968.48 47932.92 2018-05-12 18:12:28.000 132 21241.77 264.36 42968.46 47932.97 2018-05-12 18:12:29.000 132 21241.80 264.36 42968.48 47932.99 2018-05-12 18:12:30.000 132 21241.85 264.37 42968.48 47932.98 2018-05-12 18:12:31.000 132 21241.90 264.40 42968.53 47933.01 2018-05-12 18:12:32.000 132 21241.92 264.42 42968.52 47933.05 2018-05-12 18:12:33.000 132 21241.89 264.44 42968.55 47933.05 2018-05-12 18:12:34.000 132 21241.88 264.45 42968.56 47933.06 2018-05-12 18:12:35.000 132 21241.87 264.50 42968.56 47933.08 2018-05-12 18:12:36.000 132 21241.86 264.55 42968.53 47933.07 2018-05-12 18:12:37.000 132 21241.79 264.59 42968.55 47933.07 2018-05-12 18:12:38.000 132 21241.73 264.59 42968.55 47933.02 2018-05-12 18:12:39.000 132 21241.72 264.59 42968.53 47933.01 2018-05-12 18:12:40.000 132 21241.61 264.61 42968.51 47932.98 2018-05-12 18:12:41.000 132 21241.56 264.63 42968.51 47932.95 2018-05-12 18:12:42.000 132 21241.50 264.65 42968.51 47932.89 2018-05-12 18:12:43.000 132 21241.39 264.68 42968.48 47932.85 2018-05-12 18:12:44.000 132 21241.33 264.70 42968.46 47932.80 2018-05-12 18:12:45.000 132 21241.29 264.71 42968.42 47932.74 2018-05-12 18:12:46.000 132 21241.27 264.70 42968.38 47932.70 2018-05-12 18:12:47.000 132 21241.23 264.68 42968.43 47932.69 2018-05-12 18:12:48.000 132 21241.25 264.65 42968.39 47932.67 2018-05-12 18:12:49.000 132 21241.26 264.64 42968.36 47932.63 2018-05-12 18:12:50.000 132 21241.31 264.62 42968.33 47932.62 2018-05-12 18:12:51.000 132 21241.33 264.62 42968.29 47932.58 2018-05-12 18:12:52.000 132 21241.36 264.58 42968.28 47932.63 2018-05-12 18:12:53.000 132 21241.43 264.56 42968.28 47932.59 2018-05-12 18:12:54.000 132 21241.43 264.56 42968.28 47932.62 2018-05-12 18:12:55.000 132 21241.47 264.56 42968.26 47932.65 2018-05-12 18:12:56.000 132 21241.50 264.57 42968.25 47932.66 2018-05-12 18:12:57.000 132 21241.58 264.53 42968.26 47932.67 2018-05-12 18:12:58.000 132 21241.59 264.50 42968.25 47932.67 2018-05-12 18:12:59.000 132 21241.64 264.50 42968.23 47932.69 2018-05-12 18:13:00.000 132 21241.70 264.51 42968.23 47932.71 2018-05-12 18:13:01.000 132 21241.77 264.51 42968.24 47932.70 2018-05-12 18:13:02.000 132 21241.83 264.51 42968.24 47932.77 2018-05-12 18:13:03.000 132 21241.88 264.55 42968.22 47932.76 2018-05-12 18:13:04.000 132 21241.96 264.54 42968.23 47932.82 2018-05-12 18:13:05.000 132 21241.99 264.55 42968.21 47932.81 2018-05-12 18:13:06.000 132 21242.05 264.59 42968.23 47932.83 2018-05-12 18:13:07.000 132 21242.08 264.64 42968.22 47932.87 2018-05-12 18:13:08.000 132 21242.08 264.67 42968.22 47932.86 2018-05-12 18:13:09.000 132 21242.05 264.71 42968.21 47932.83 2018-05-12 18:13:10.000 132 21242.04 264.74 42968.21 47932.86 2018-05-12 18:13:11.000 132 21242.02 264.75 42968.20 47932.84 2018-05-12 18:13:12.000 132 21241.98 264.78 42968.22 47932.82 2018-05-12 18:13:13.000 132 21241.91 264.80 42968.21 47932.81 2018-05-12 18:13:14.000 132 21241.85 264.82 42968.19 47932.79 2018-05-12 18:13:15.000 132 21241.75 264.82 42968.21 47932.71 2018-05-12 18:13:16.000 132 21241.70 264.81 42968.18 47932.69 2018-05-12 18:13:17.000 132 21241.62 264.83 42968.18 47932.65 2018-05-12 18:13:18.000 132 21241.52 264.82 42968.19 47932.63 2018-05-12 18:13:19.000 132 21241.47 264.81 42968.17 47932.58 2018-05-12 18:13:20.000 132 21241.48 264.77 42968.17 47932.59 2018-05-12 18:13:21.000 132 21241.42 264.77 42968.16 47932.56 2018-05-12 18:13:22.000 132 21241.35 264.77 42968.17 47932.52 2018-05-12 18:13:23.000 132 21241.33 264.74 42968.22 47932.50 2018-05-12 18:13:24.000 132 21241.31 264.71 42968.19 47932.50 2018-05-12 18:13:25.000 132 21241.33 264.67 42968.19 47932.48 2018-05-12 18:13:26.000 132 21241.30 264.67 42968.18 47932.51 2018-05-12 18:13:27.000 132 21241.32 264.66 42968.20 47932.46 2018-05-12 18:13:28.000 132 21241.35 264.61 42968.23 47932.50 2018-05-12 18:13:29.000 132 21241.37 264.56 42968.17 47932.48 2018-05-12 18:13:30.000 132 21241.39 264.55 42968.12 47932.49 2018-05-12 18:13:31.000 132 21241.43 264.54 42968.15 47932.52 2018-05-12 18:13:32.000 132 21241.50 264.49 42968.19 47932.55 2018-05-12 18:13:33.000 132 21241.54 264.49 42968.19 47932.57 2018-05-12 18:13:34.000 132 21241.62 264.48 42968.20 47932.62 2018-05-12 18:13:35.000 132 21241.70 264.50 42968.19 47932.61 2018-05-12 18:13:36.000 132 21241.78 264.46 42968.23 47932.68 2018-05-12 18:13:37.000 132 21241.83 264.46 42968.23 47932.70 2018-05-12 18:13:38.000 132 21241.88 264.46 42968.22 47932.76 2018-05-12 18:13:39.000 132 21241.95 264.49 42968.21 47932.74 2018-05-12 18:13:40.000 132 21242.00 264.51 42968.22 47932.80 2018-05-12 18:13:41.000 132 21242.00 264.52 42968.23 47932.82 2018-05-12 18:13:42.000 132 21242.02 264.56 42968.23 47932.85 2018-05-12 18:13:43.000 132 21242.06 264.57 42968.21 47932.88 2018-05-12 18:13:44.000 132 21242.03 264.58 42968.24 47932.88 2018-05-12 18:13:45.000 132 21242.01 264.58 42968.25 47932.86 2018-05-12 18:13:46.000 132 21241.96 264.58 42968.29 47932.86 2018-05-12 18:13:47.000 132 21241.92 264.59 42968.29 47932.86 2018-05-12 18:13:48.000 132 21241.85 264.62 42968.28 47932.86 2018-05-12 18:13:49.000 132 21241.76 264.62 42968.28 47932.81 2018-05-12 18:13:50.000 132 21241.67 264.64 42968.27 47932.77 2018-05-12 18:13:51.000 132 21241.59 264.69 42968.26 47932.74 2018-05-12 18:13:52.000 132 21241.49 264.67 42968.27 47932.69 2018-05-12 18:13:53.000 132 21241.38 264.66 42968.24 47932.62 2018-05-12 18:13:54.000 132 21241.29 264.62 42968.22 47932.59 2018-05-12 18:13:55.000 132 21241.24 264.58 42968.21 47932.56 2018-05-12 18:13:56.000 132 21241.17 264.59 42968.22 47932.48 2018-05-12 18:13:57.000 132 21241.10 264.59 42968.19 47932.46 2018-05-12 18:13:58.000 132 21241.05 264.52 42968.20 47932.42 2018-05-12 18:13:59.000 132 21241.01 264.49 42968.20 47932.40 2018-05-12 18:14:00.000 132 21241.00 264.43 42968.22 47932.38 2018-05-12 18:14:01.000 132 21241.00 264.41 42968.24 47932.38 2018-05-12 18:14:02.000 132 21241.01 264.38 42968.26 47932.39 2018-05-12 18:14:03.000 132 21241.07 264.34 42968.26 47932.44 2018-05-12 18:14:04.000 132 21241.10 264.32 42968.24 47932.42 2018-05-12 18:14:05.000 132 21241.13 264.26 42968.28 47932.47 2018-05-12 18:14:06.000 132 21241.17 264.23 42968.27 47932.50 2018-05-12 18:14:07.000 132 21241.25 264.22 42968.26 47932.54 2018-05-12 18:14:08.000 132 21241.32 264.22 42968.27 47932.58 2018-05-12 18:14:09.000 132 21241.43 264.22 42968.30 47932.63 2018-05-12 18:14:10.000 132 21241.51 264.21 42968.30 47932.68 2018-05-12 18:14:11.000 132 21241.60 264.25 42968.31 47932.69 2018-05-12 18:14:12.000 132 21241.66 264.30 42968.28 47932.73 2018-05-12 18:14:13.000 132 21241.75 264.31 42968.29 47932.76 2018-05-12 18:14:14.000 132 21241.81 264.33 42968.32 47932.80 2018-05-12 18:14:15.000 132 21241.84 264.36 42968.30 47932.81 2018-05-12 18:14:16.000 132 21241.87 264.40 42968.27 47932.83 2018-05-12 18:14:17.000 132 21241.89 264.43 42968.27 47932.84 2018-05-12 18:14:18.000 132 21241.91 264.48 42968.25 47932.87 2018-05-12 18:14:19.000 132 21241.87 264.52 42968.24 47932.84 2018-05-12 18:14:20.000 132 21241.81 264.58 42968.23 47932.81 2018-05-12 18:14:21.000 132 21241.75 264.56 42968.21 47932.78 2018-05-12 18:14:22.000 132 21241.66 264.57 42968.23 47932.73 2018-05-12 18:14:23.000 132 21241.56 264.56 42968.22 47932.71 2018-05-12 18:14:24.000 132 21241.49 264.53 42968.22 47932.68 2018-05-12 18:14:25.000 132 21241.33 264.49 42968.23 47932.60 2018-05-12 18:14:26.000 132 21241.27 264.48 42968.23 47932.56 2018-05-12 18:14:27.000 132 21241.18 264.46 42968.23 47932.55 2018-05-12 18:14:28.000 132 21241.05 264.44 42968.29 47932.49 2018-05-12 18:14:29.000 132 21240.99 264.40 42968.29 47932.47 2018-05-12 18:14:30.000 132 21240.91 264.37 42968.30 47932.42 2018-05-12 18:14:31.000 132 21240.86 264.33 42968.27 47932.42 2018-05-12 18:14:32.000 132 21240.83 264.32 42968.28 47932.39 2018-05-12 18:14:33.000 132 21240.81 264.28 42968.29 47932.34 2018-05-12 18:14:34.000 132 21240.80 264.23 42968.28 47932.37 2018-05-12 18:14:35.000 132 21240.80 264.19 42968.28 47932.37 2018-05-12 18:14:36.000 132 21240.83 264.16 42968.25 47932.39 2018-05-12 18:14:37.000 132 21240.87 264.13 42968.27 47932.38 2018-05-12 18:14:38.000 132 21240.93 264.10 42968.32 47932.42 2018-05-12 18:14:39.000 132 21241.01 264.08 42968.30 47932.45 2018-05-12 18:14:40.000 132 21241.05 264.07 42968.28 47932.44 2018-05-12 18:14:41.000 132 21241.11 264.06 42968.28 47932.50 2018-05-12 18:14:42.000 132 21241.16 264.08 42968.28 47932.53 2018-05-12 18:14:43.000 132 21241.22 264.11 42968.28 47932.56 2018-05-12 18:14:44.000 132 21241.26 264.11 42968.26 47932.59 2018-05-12 18:14:45.000 132 21241.32 264.13 42968.30 47932.61 2018-05-12 18:14:46.000 132 21241.34 264.14 42968.34 47932.61 2018-05-12 18:14:47.000 132 21241.37 264.18 42968.29 47932.64 2018-05-12 18:14:48.000 132 21241.40 264.20 42968.30 47932.65 2018-05-12 18:14:49.000 132 21241.41 264.23 42968.32 47932.67 2018-05-12 18:14:50.000 132 21241.43 264.26 42968.33 47932.67 2018-05-12 18:14:51.000 132 21241.45 264.30 42968.32 47932.67 2018-05-12 18:14:52.000 132 21241.46 264.31 42968.29 47932.68 2018-05-12 18:14:53.000 132 21241.47 264.32 42968.29 47932.69 2018-05-12 18:14:54.000 132 21241.51 264.35 42968.31 47932.70 2018-05-12 18:14:55.000 132 21241.52 264.33 42968.32 47932.70 2018-05-12 18:14:56.000 132 21241.50 264.33 42968.31 47932.73 2018-05-12 18:14:57.000 132 21241.51 264.35 42968.34 47932.70 2018-05-12 18:14:58.000 132 21241.50 264.36 42968.32 47932.71 2018-05-12 18:14:59.000 132 21241.47 264.37 42968.30 47932.72 2018-05-12 18:15:00.000 132 21241.46 264.33 42968.31 47932.73 2018-05-12 18:15:01.000 132 21241.44 264.34 42968.32 47932.70 2018-05-12 18:15:02.000 132 21241.42 264.34 42968.33 47932.71 2018-05-12 18:15:03.000 132 21241.40 264.33 42968.35 47932.71 2018-05-12 18:15:04.000 132 21241.40 264.33 42968.36 47932.70 2018-05-12 18:15:05.000 132 21241.40 264.31 42968.35 47932.70 2018-05-12 18:15:06.000 132 21241.41 264.28 42968.40 47932.71 2018-05-12 18:15:07.000 132 21241.37 264.26 42968.35 47932.70 2018-05-12 18:15:08.000 132 21241.38 264.24 42968.36 47932.71 2018-05-12 18:15:09.000 132 21241.38 264.25 42968.36 47932.71 2018-05-12 18:15:10.000 132 21241.41 264.25 42968.36 47932.71 2018-05-12 18:15:11.000 132 21241.43 264.25 42968.39 47932.72 2018-05-12 18:15:12.000 132 21241.43 264.23 42968.39 47932.73 2018-05-12 18:15:13.000 132 21241.41 264.23 42968.41 47932.75 2018-05-12 18:15:14.000 132 21241.42 264.23 42968.39 47932.72 2018-05-12 18:15:15.000 132 21241.42 264.23 42968.41 47932.74 2018-05-12 18:15:16.000 132 21241.45 264.22 42968.43 47932.75 2018-05-12 18:15:17.000 132 21241.46 264.21 42968.43 47932.74 2018-05-12 18:15:18.000 132 21241.47 264.21 42968.40 47932.74 2018-05-12 18:15:19.000 132 21241.45 264.20 42968.42 47932.75 2018-05-12 18:15:20.000 132 21241.44 264.19 42968.40 47932.75 2018-05-12 18:15:21.000 132 21241.48 264.19 42968.40 47932.77 2018-05-12 18:15:22.000 132 21241.50 264.19 42968.38 47932.76 2018-05-12 18:15:23.000 132 21241.50 264.21 42968.40 47932.77 2018-05-12 18:15:24.000 132 21241.51 264.21 42968.42 47932.80 2018-05-12 18:15:25.000 132 21241.57 264.21 42968.39 47932.79 2018-05-12 18:15:26.000 132 21241.61 264.22 42968.42 47932.82 2018-05-12 18:15:27.000 132 21241.62 264.24 42968.42 47932.82 2018-05-12 18:15:28.000 132 21241.61 264.27 42968.40 47932.82 2018-05-12 18:15:29.000 132 21241.66 264.26 42968.40 47932.85 2018-05-12 18:15:30.000 132 21241.67 264.29 42968.40 47932.82 2018-05-12 18:15:31.000 132 21241.65 264.28 42968.39 47932.87 2018-05-12 18:15:32.000 132 21241.65 264.27 42968.38 47932.84 2018-05-12 18:15:33.000 132 21241.63 264.30 42968.38 47932.85 2018-05-12 18:15:34.000 132 21241.63 264.30 42968.39 47932.84 2018-05-12 18:15:35.000 132 21241.59 264.28 42968.38 47932.82 2018-05-12 18:15:36.000 132 21241.56 264.30 42968.38 47932.80 2018-05-12 18:15:37.000 132 21241.53 264.29 42968.40 47932.80 2018-05-12 18:15:38.000 132 21241.50 264.28 42968.42 47932.82 2018-05-12 18:15:39.000 132 21241.48 264.26 42968.42 47932.79 2018-05-12 18:15:40.000 132 21241.45 264.24 42968.41 47932.78 2018-05-12 18:15:41.000 132 21241.40 264.23 42968.42 47932.78 2018-05-12 18:15:42.000 132 21241.36 264.19 42968.43 47932.75 2018-05-12 18:15:43.000 132 21241.31 264.18 42968.42 47932.73 2018-05-12 18:15:44.000 132 21241.29 264.17 42968.44 47932.75 2018-05-12 18:15:45.000 132 21241.30 264.16 42968.46 47932.74 2018-05-12 18:15:46.000 132 21241.29 264.14 42968.46 47932.73 2018-05-12 18:15:47.000 132 21241.28 264.10 42968.48 47932.74 2018-05-12 18:15:48.000 132 21241.29 264.11 42968.46 47932.75 2018-05-12 18:15:49.000 132 21241.35 264.09 42968.46 47932.74 2018-05-12 18:15:50.000 132 21241.35 264.11 42968.45 47932.77 2018-05-12 18:15:51.000 132 21241.41 264.10 42968.46 47932.79 2018-05-12 18:15:52.000 132 21241.50 264.11 42968.47 47932.81 2018-05-12 18:15:53.000 132 21241.54 264.13 42968.43 47932.86 2018-05-12 18:15:54.000 132 21241.55 264.12 42968.44 47932.84 2018-05-12 18:15:55.000 132 21241.59 264.15 42968.43 47932.87 2018-05-12 18:15:56.000 132 21241.61 264.13 42968.44 47932.89 2018-05-12 18:15:57.000 132 21241.61 264.10 42968.45 47932.90 2018-05-12 18:15:58.000 132 21241.63 264.09 42968.48 47932.91 2018-05-12 18:15:59.000 132 21241.68 264.09 42968.48 47932.95 2018-05-12 18:16:00.000 132 21241.66 264.12 42968.50 47932.94 2018-05-12 18:16:01.000 132 21241.63 264.19 42968.50 47932.91 2018-05-12 18:16:02.000 132 21241.65 264.21 42968.44 47932.93 2018-05-12 18:16:03.000 132 21241.67 264.23 42968.40 47932.88 2018-05-12 18:16:04.000 132 21241.65 264.21 42968.42 47932.91 2018-05-12 18:16:05.000 132 21241.67 264.23 42968.43 47932.91 2018-05-12 18:16:06.000 132 21241.69 264.25 42968.45 47932.90 2018-05-12 18:16:07.000 132 21241.67 264.25 42968.45 47932.91 2018-05-12 18:16:08.000 132 21241.65 264.27 42968.44 47932.90 2018-05-12 18:16:09.000 132 21241.64 264.31 42968.44 47932.91 2018-05-12 18:16:10.000 132 21241.66 264.35 42968.44 47932.91 2018-05-12 18:16:11.000 132 21241.64 264.39 42968.40 47932.89 2018-05-12 18:16:12.000 132 21241.67 264.41 42968.38 47932.91 2018-05-12 18:16:13.000 132 21241.71 264.42 42968.39 47932.91 2018-05-12 18:16:14.000 132 21241.71 264.47 42968.39 47932.88 2018-05-12 18:16:15.000 132 21241.70 264.49 42968.37 47932.90 2018-05-12 18:16:16.000 132 21241.71 264.53 42968.37 47932.88 2018-05-12 18:16:17.000 132 21241.70 264.57 42968.33 47932.87 2018-05-12 18:16:18.000 132 21241.73 264.55 42968.30 47932.83 2018-05-12 18:16:19.000 132 21241.72 264.58 42968.32 47932.86 2018-05-12 18:16:20.000 132 21241.71 264.59 42968.33 47932.85 2018-05-12 18:16:21.000 132 21241.70 264.61 42968.30 47932.82 2018-05-12 18:16:22.000 132 21241.72 264.60 42968.29 47932.84 2018-05-12 18:16:23.000 132 21241.70 264.58 42968.30 47932.79 2018-05-12 18:16:24.000 132 21241.65 264.58 42968.31 47932.79 2018-05-12 18:16:25.000 132 21241.61 264.59 42968.31 47932.80 2018-05-12 18:16:26.000 132 21241.58 264.60 42968.28 47932.76 2018-05-12 18:16:27.000 132 21241.55 264.61 42968.26 47932.76 2018-05-12 18:16:28.000 132 21241.57 264.58 42968.28 47932.74 2018-05-12 18:16:29.000 132 21241.53 264.57 42968.31 47932.72 2018-05-12 18:16:30.000 132 21241.48 264.56 42968.30 47932.74 2018-05-12 18:16:31.000 132 21241.48 264.54 42968.33 47932.73 2018-05-12 18:16:32.000 132 21241.48 264.53 42968.31 47932.73 2018-05-12 18:16:33.000 132 21241.51 264.51 42968.33 47932.74 2018-05-12 18:16:34.000 132 21241.50 264.49 42968.32 47932.72 2018-05-12 18:16:35.000 132 21241.49 264.44 42968.33 47932.71 2018-05-12 18:16:36.000 132 21241.56 264.43 42968.30 47932.75 2018-05-12 18:16:37.000 132 21241.58 264.43 42968.30 47932.74 2018-05-12 18:16:38.000 132 21241.64 264.40 42968.31 47932.77 2018-05-12 18:16:39.000 132 21241.69 264.39 42968.30 47932.77 2018-05-12 18:16:40.000 132 21241.73 264.37 42968.32 47932.80 2018-05-12 18:16:41.000 132 21241.73 264.31 42968.34 47932.80 2018-05-12 18:16:42.000 132 21241.77 264.28 42968.32 47932.83 2018-05-12 18:16:43.000 132 21241.81 264.27 42968.31 47932.84 2018-05-12 18:16:44.000 132 21241.87 264.27 42968.30 47932.88 2018-05-12 18:16:45.000 132 21241.89 264.28 42968.30 47932.91 2018-05-12 18:16:46.000 132 21241.93 264.26 42968.32 47932.89 2018-05-12 18:16:47.000 132 21241.93 264.24 42968.33 47932.91 2018-05-12 18:16:48.000 132 21241.94 264.23 42968.31 47932.91 2018-05-12 18:16:49.000 132 21241.99 264.17 42968.33 47932.92 2018-05-12 18:16:50.000 132 21241.99 264.16 42968.33 47932.93 2018-05-12 18:16:51.000 132 21242.00 264.18 42968.29 47932.91 2018-05-12 18:16:52.000 132 21242.04 264.14 42968.31 47932.93 2018-05-12 18:16:53.000 132 21242.08 264.13 42968.33 47932.97 2018-05-12 18:16:54.000 132 21242.09 264.11 42968.33 47932.99 2018-05-12 18:16:55.000 132 21242.08 264.11 42968.34 47932.97 2018-05-12 18:16:56.000 132 21242.10 264.08 42968.34 47933.00 2018-05-12 18:16:57.000 132 21242.06 264.10 42968.34 47932.98 2018-05-12 18:16:58.000 132 21242.04 264.13 42968.33 47932.96 2018-05-12 18:16:59.000 132 21241.98 264.18 42968.32 47932.94 2018-05-12 18:17:00.000 132 21241.95 264.21 42968.30 47932.92 2018-05-12 18:17:01.000 132 21241.95 264.20 42968.29 47932.91 2018-05-12 18:17:02.000 132 21241.93 264.19 42968.27 47932.87 2018-05-12 18:17:03.000 132 21241.86 264.19 42968.28 47932.83 2018-05-12 18:17:04.000 132 21241.81 264.15 42968.27 47932.82 2018-05-12 18:17:05.000 132 21241.79 264.16 42968.29 47932.83 2018-05-12 18:17:06.000 132 21241.75 264.13 42968.29 47932.81 2018-05-12 18:17:07.000 132 21241.69 264.11 42968.26 47932.81 2018-05-12 18:17:08.000 132 21241.68 264.11 42968.27 47932.77 2018-05-12 18:17:09.000 132 21241.65 264.11 42968.28 47932.76 2018-05-12 18:17:10.000 132 21241.59 264.10 42968.28 47932.76 2018-05-12 18:17:11.000 132 21241.57 264.09 42968.27 47932.71 2018-05-12 18:17:12.000 132 21241.57 264.08 42968.27 47932.74 2018-05-12 18:17:13.000 132 21241.60 264.05 42968.26 47932.74 2018-05-12 18:17:14.000 132 21241.65 264.01 42968.29 47932.76 2018-05-12 18:17:15.000 132 21241.66 264.00 42968.29 47932.74 2018-05-12 18:17:16.000 132 21241.68 263.95 42968.31 47932.78 2018-05-12 18:17:17.000 132 21241.68 263.92 42968.29 47932.78 2018-05-12 18:17:18.000 132 21241.73 263.94 42968.33 47932.83 2018-05-12 18:17:19.000 132 21241.76 263.92 42968.35 47932.82 2018-05-12 18:17:20.000 132 21241.80 263.92 42968.34 47932.87 2018-05-12 18:17:21.000 132 21241.86 263.90 42968.31 47932.89 2018-05-12 18:17:22.000 132 21241.91 263.90 42968.34 47932.92 2018-05-12 18:17:23.000 132 21241.96 263.88 42968.35 47932.93 2018-05-12 18:17:24.000 132 21241.98 263.85 42968.37 47932.94 2018-05-12 18:17:25.000 132 21242.01 263.86 42968.35 47932.97 2018-05-12 18:17:26.000 132 21242.04 263.86 42968.35 47932.98 2018-05-12 18:17:27.000 132 21242.02 263.83 42968.39 47932.98 2018-05-12 18:17:28.000 132 21242.02 263.82 42968.40 47933.03 2018-05-12 18:17:29.000 132 21242.01 263.82 42968.39 47933.01 2018-05-12 18:17:30.000 132 21241.99 263.83 42968.40 47933.04 2018-05-12 18:17:31.000 132 21241.99 263.82 42968.43 47933.05 2018-05-12 18:17:32.000 132 21241.99 263.82 42968.46 47933.05 2018-05-12 18:17:33.000 132 21241.98 263.84 42968.44 47933.03 2018-05-12 18:17:34.000 132 21241.97 263.86 42968.45 47933.07 2018-05-12 18:17:35.000 132 21241.97 263.86 42968.44 47933.02 2018-05-12 18:17:36.000 132 21241.93 263.86 42968.43 47933.04 2018-05-12 18:17:37.000 132 21241.90 263.84 42968.42 47933.04 2018-05-12 18:17:38.000 132 21241.87 263.85 42968.43 47932.99 2018-05-12 18:17:39.000 132 21241.84 263.83 42968.45 47933.01 2018-05-12 18:17:40.000 132 21241.81 263.80 42968.45 47933.02 2018-05-12 18:17:41.000 132 21241.76 263.78 42968.46 47932.97 2018-05-12 18:17:42.000 132 21241.79 263.75 42968.46 47932.98 2018-05-12 18:17:43.000 132 21241.78 263.73 42968.44 47932.95 2018-05-12 18:17:44.000 132 21241.78 263.71 42968.42 47932.97 2018-05-12 18:17:45.000 132 21241.77 263.68 42968.41 47932.94 2018-05-12 18:17:46.000 132 21241.79 263.67 42968.45 47932.95 2018-05-12 18:17:47.000 132 21241.77 263.65 42968.45 47932.91 2018-05-12 18:17:48.000 132 21241.78 263.68 42968.43 47932.93 2018-05-12 18:17:49.000 132 21241.81 263.68 42968.43 47932.95 2018-05-12 18:17:50.000 132 21241.84 263.69 42968.42 47932.95 2018-05-12 18:17:51.000 132 21241.88 263.68 42968.39 47932.93 2018-05-12 18:17:52.000 132 21241.91 263.68 42968.37 47932.95 2018-05-12 18:17:53.000 132 21241.94 263.69 42968.39 47932.95 2018-05-12 18:17:54.000 132 21241.94 263.69 42968.39 47932.98 2018-05-12 18:17:55.000 132 21241.95 263.69 42968.39 47932.99 2018-05-12 18:17:56.000 132 21241.95 263.70 42968.37 47933.00 2018-05-12 18:17:57.000 132 21242.02 263.70 42968.40 47933.01 2018-05-12 18:17:58.000 132 21242.04 263.65 42968.40 47933.03 2018-05-12 18:17:59.000 132 21242.05 263.65 42968.41 47933.01 2018-05-12 18:18:00.000 132 21242.05 263.67 42968.40 47933.03 2018-05-12 18:18:01.000 132 21242.10 263.65 42968.39 47933.04 2018-05-12 18:18:02.000 132 21242.11 263.66 42968.39 47933.07 2018-05-12 18:18:03.000 132 21242.12 263.63 42968.40 47933.07 2018-05-12 18:18:04.000 132 21242.12 263.64 42968.44 47933.08 2018-05-12 18:18:05.000 132 21242.14 263.62 42968.42 47933.10 2018-05-12 18:18:06.000 132 21242.16 263.61 42968.46 47933.09 2018-05-12 18:18:07.000 132 21242.18 263.60 42968.48 47933.11 2018-05-12 18:18:08.000 132 21242.17 263.60 42968.47 47933.12 2018-05-12 18:18:09.000 132 21242.18 263.60 42968.45 47933.11 2018-05-12 18:18:10.000 132 21242.21 263.61 42968.48 47933.16 2018-05-12 18:18:11.000 132 21242.20 263.61 42968.48 47933.12 2018-05-12 18:18:12.000 132 21242.23 263.59 42968.51 47933.16 2018-05-12 18:18:13.000 132 21242.28 263.61 42968.51 47933.16 2018-05-12 18:18:14.000 132 21242.30 263.61 42968.48 47933.16 2018-05-12 18:18:15.000 132 21242.33 263.62 42968.50 47933.18 2018-05-12 18:18:16.000 132 21242.34 263.62 42968.48 47933.22 2018-05-12 18:18:17.000 132 21242.38 263.62 42968.45 47933.22 2018-05-12 18:18:18.000 132 21242.40 263.65 42968.46 47933.23 2018-05-12 18:18:19.000 132 21242.42 263.63 42968.47 47933.25 2018-05-12 18:18:20.000 132 21242.46 263.64 42968.47 47933.27 2018-05-12 18:18:21.000 132 21242.47 263.64 42968.47 47933.29 2018-05-12 18:18:22.000 132 21242.47 263.67 42968.49 47933.28 2018-05-12 18:18:23.000 132 21242.48 263.68 42968.48 47933.32 2018-05-12 18:18:24.000 132 21242.48 263.68 42968.48 47933.27 2018-05-12 18:18:25.000 132 21242.48 263.69 42968.50 47933.31 2018-05-12 18:18:26.000 132 21242.49 263.71 42968.52 47933.30 2018-05-12 18:18:27.000 132 21242.46 263.72 42968.51 47933.30 2018-05-12 18:18:28.000 132 21242.45 263.74 42968.53 47933.29 2018-05-12 18:18:29.000 132 21242.44 263.73 42968.50 47933.30 2018-05-12 18:18:30.000 132 21242.42 263.75 42968.48 47933.28 2018-05-12 18:18:31.000 132 21242.38 263.77 42968.50 47933.24 2018-05-12 18:18:32.000 132 21242.30 263.77 42968.46 47933.25 2018-05-12 18:18:33.000 132 21242.26 263.78 42968.46 47933.21 2018-05-12 18:18:34.000 132 21242.20 263.76 42968.46 47933.16 2018-05-12 18:18:35.000 132 21242.17 263.75 42968.43 47933.13 2018-05-12 18:18:36.000 132 21242.14 263.73 42968.42 47933.13 2018-05-12 18:18:37.000 132 21242.11 263.72 42968.45 47933.10 2018-05-12 18:18:38.000 132 21242.06 263.68 42968.46 47933.10 2018-05-12 18:18:39.000 132 21242.04 263.65 42968.45 47933.08 2018-05-12 18:18:40.000 132 21242.02 263.64 42968.41 47933.07 2018-05-12 18:18:41.000 132 21242.01 263.62 42968.41 47933.08 2018-05-12 18:18:42.000 132 21242.08 263.59 42968.39 47933.04 2018-05-12 18:18:43.000 132 21242.11 263.59 42968.36 47933.04 2018-05-12 18:18:44.000 132 21242.16 263.58 42968.37 47933.04 2018-05-12 18:18:45.000 132 21242.20 263.60 42968.34 47933.08 2018-05-12 18:18:46.000 132 21242.25 263.61 42968.32 47933.08 2018-05-12 18:18:47.000 132 21242.28 263.65 42968.31 47933.07 2018-05-12 18:18:48.000 132 21242.30 263.65 42968.31 47933.06 2018-05-12 18:18:49.000 132 21242.31 263.66 42968.30 47933.07 2018-05-12 18:18:50.000 132 21242.33 263.68 42968.28 47933.06 2018-05-12 18:18:51.000 132 21242.37 263.67 42968.27 47933.08 2018-05-12 18:18:52.000 132 21242.40 263.71 42968.28 47933.06 2018-05-12 18:18:53.000 132 21242.41 263.75 42968.24 47933.08 2018-05-12 18:18:54.000 132 21242.42 263.78 42968.24 47933.07 2018-05-12 18:18:55.000 132 21242.41 263.81 42968.26 47933.04 2018-05-12 18:18:56.000 132 21242.41 263.84 42968.27 47933.07 2018-05-12 18:18:57.000 132 21242.39 263.89 42968.25 47933.07 2018-05-12 18:18:58.000 132 21242.38 263.89 42968.29 47933.05 2018-05-12 18:18:59.000 132 21242.34 263.89 42968.29 47933.06 2018-05-12 18:19:00.000 132 21242.35 263.87 42968.27 47933.05 2018-05-12 18:19:01.000 132 21242.32 263.89 42968.26 47933.05 2018-05-12 18:19:02.000 132 21242.26 263.90 42968.27 47933.04 2018-05-12 18:19:03.000 132 21242.26 263.90 42968.26 47933.00 2018-05-12 18:19:04.000 132 21242.22 263.88 42968.24 47932.96 2018-05-12 18:19:05.000 132 21242.21 263.88 42968.24 47932.96 2018-05-12 18:19:06.000 132 21242.17 263.90 42968.19 47932.94 2018-05-12 18:19:07.000 132 21242.13 263.88 42968.22 47932.90 2018-05-12 18:19:08.000 132 21242.08 263.83 42968.21 47932.91 2018-05-12 18:19:09.000 132 21242.08 263.81 42968.20 47932.85 2018-05-12 18:19:10.000 132 21242.09 263.80 42968.23 47932.85 2018-05-12 18:19:11.000 132 21242.07 263.81 42968.19 47932.87 2018-05-12 18:19:12.000 132 21242.02 263.83 42968.20 47932.81 2018-05-12 18:19:13.000 132 21242.03 263.81 42968.16 47932.80 2018-05-12 18:19:14.000 132 21242.06 263.80 42968.14 47932.79 2018-05-12 18:19:15.000 132 21242.09 263.75 42968.13 47932.78 2018-05-12 18:19:16.000 132 21242.14 263.73 42968.14 47932.79 2018-05-12 18:19:17.000 132 21242.16 263.72 42968.16 47932.81 2018-05-12 18:19:18.000 132 21242.18 263.71 42968.16 47932.82 2018-05-12 18:19:19.000 132 21242.19 263.71 42968.14 47932.81 2018-05-12 18:19:20.000 132 21242.26 263.72 42968.12 47932.84 2018-05-12 18:19:21.000 132 21242.31 263.68 42968.12 47932.87 2018-05-12 18:19:22.000 132 21242.38 263.65 42968.12 47932.91 2018-05-12 18:19:23.000 132 21242.43 263.64 42968.15 47932.91 2018-05-12 18:19:24.000 132 21242.44 263.62 42968.16 47932.96 2018-05-12 18:19:25.000 132 21242.50 263.60 42968.17 47932.99 2018-05-12 18:19:26.000 132 21242.58 263.62 42968.20 47933.04 2018-05-12 18:19:27.000 132 21242.63 263.64 42968.17 47933.06 2018-05-12 18:19:28.000 132 21242.63 263.68 42968.19 47933.09 2018-05-12 18:19:29.000 132 21242.69 263.71 42968.20 47933.10 2018-05-12 18:19:30.000 132 21242.71 263.74 42968.17 47933.11 2018-05-12 18:19:31.000 132 21242.71 263.75 42968.17 47933.12 2018-05-12 18:19:32.000 132 21242.70 263.78 42968.16 47933.08 2018-05-12 18:19:33.000 132 21242.70 263.81 42968.17 47933.10 2018-05-12 18:19:34.000 132 21242.70 263.86 42968.17 47933.10 2018-05-12 18:19:35.000 132 21242.72 263.86 42968.16 47933.09 2018-05-12 18:19:36.000 132 21242.69 263.89 42968.17 47933.08 2018-05-12 18:19:37.000 132 21242.65 263.95 42968.15 47933.08 2018-05-12 18:19:38.000 132 21242.60 263.99 42968.15 47933.06 2018-05-12 18:19:39.000 132 21242.57 264.00 42968.17 47933.06 2018-05-12 18:19:40.000 132 21242.54 264.00 42968.16 47933.02 2018-05-12 18:19:41.000 132 21242.50 264.00 42968.16 47933.02 2018-05-12 18:19:42.000 132 21242.51 264.02 42968.18 47932.98 2018-05-12 18:19:43.000 132 21242.49 264.05 42968.20 47932.99 2018-05-12 18:19:44.000 132 21242.49 264.06 42968.17 47933.01 2018-05-12 18:19:45.000 132 21242.48 264.05 42968.17 47932.98 2018-05-12 18:19:46.000 132 21242.42 264.03 42968.17 47932.99 2018-05-12 18:19:47.000 132 21242.35 264.01 42968.18 47932.96 2018-05-12 18:19:48.000 132 21242.31 263.99 42968.17 47932.95 2018-05-12 18:19:49.000 132 21242.29 263.96 42968.17 47932.95 2018-05-12 18:19:50.000 132 21242.30 263.92 42968.20 47932.91 2018-05-12 18:19:51.000 132 21242.30 263.86 42968.19 47932.93 2018-05-12 18:19:52.000 132 21242.29 263.86 42968.17 47932.92 2018-05-12 18:19:53.000 132 21242.30 263.83 42968.18 47932.92 2018-05-12 18:19:54.000 132 21242.32 263.81 42968.19 47932.97 2018-05-12 18:19:55.000 132 21242.36 263.82 42968.15 47932.93 2018-05-12 18:19:56.000 132 21242.41 263.82 42968.18 47932.98 2018-05-12 18:19:57.000 132 21242.45 263.82 42968.19 47933.00 2018-05-12 18:19:58.000 132 21242.53 263.81 42968.18 47933.01 2018-05-12 18:19:59.000 132 21242.58 263.80 42968.21 47933.04 2018-05-12 18:20:00.000 132 21242.59 263.77 42968.19 47933.06 2018-05-12 18:20:01.000 132 21242.63 263.78 42968.15 47933.07 2018-05-12 18:20:02.000 132 21242.68 263.80 42968.16 47933.08 2018-05-12 18:20:03.000 132 21242.72 263.79 42968.18 47933.13 2018-05-12 18:20:04.000 132 21242.75 263.78 42968.18 47933.15 2018-05-12 18:20:05.000 132 21242.74 263.79 42968.20 47933.13 2018-05-12 18:20:06.000 132 21242.75 263.79 42968.20 47933.16 2018-05-12 18:20:07.000 132 21242.74 263.80 42968.20 47933.16 2018-05-12 18:20:08.000 132 21242.76 263.80 42968.18 47933.14 2018-05-12 18:20:09.000 132 21242.71 263.86 42968.20 47933.15 2018-05-12 18:20:10.000 132 21242.67 263.86 42968.26 47933.13 2018-05-12 18:20:11.000 132 21242.64 263.88 42968.25 47933.15 2018-05-12 18:20:12.000 132 21242.61 263.92 42968.22 47933.12 2018-05-12 18:20:13.000 132 21242.56 263.94 42968.22 47933.09 2018-05-12 18:20:14.000 132 21242.56 263.96 42968.22 47933.07 2018-05-12 18:20:15.000 132 21242.51 263.96 42968.20 47933.06 2018-05-12 18:20:16.000 132 21242.48 263.95 42968.19 47933.02 2018-05-12 18:20:17.000 132 21242.44 263.94 42968.21 47933.02 2018-05-12 18:20:18.000 132 21242.41 263.97 42968.20 47932.99 2018-05-12 18:20:19.000 132 21242.39 263.97 42968.20 47932.97 2018-05-12 18:20:20.000 132 21242.36 263.97 42968.15 47932.95 2018-05-12 18:20:21.000 132 21242.36 263.99 42968.13 47932.96 2018-05-12 18:20:22.000 132 21242.38 263.99 42968.13 47932.93 2018-05-12 18:20:23.000 132 21242.35 263.99 42968.12 47932.91 2018-05-12 18:20:24.000 132 21242.38 263.99 42968.12 47932.93 2018-05-12 18:20:25.000 132 21242.36 263.96 42968.09 47932.89 2018-05-12 18:20:26.000 132 21242.37 263.94 42968.08 47932.92 2018-05-12 18:20:27.000 132 21242.38 263.91 42968.09 47932.89 2018-05-12 18:20:28.000 132 21242.38 263.90 42968.07 47932.89 2018-05-12 18:20:29.000 132 21242.41 263.90 42968.06 47932.90 2018-05-12 18:20:30.000 132 21242.41 263.85 42968.07 47932.91 2018-05-12 18:20:31.000 132 21242.42 263.84 42968.10 47932.88 2018-05-12 18:20:32.000 132 21242.41 263.80 42968.12 47932.93 2018-05-12 18:20:33.000 132 21242.44 263.80 42968.11 47932.94 2018-05-12 18:20:34.000 132 21242.46 263.78 42968.13 47932.95 2018-05-12 18:20:35.000 132 21242.47 263.77 42968.12 47932.99 2018-05-12 18:20:36.000 132 21242.49 263.76 42968.15 47932.99 2018-05-12 18:20:37.000 132 21242.52 263.76 42968.14 47932.99 2018-05-12 18:20:38.000 132 21242.51 263.77 42968.17 47933.02 2018-05-12 18:20:39.000 132 21242.50 263.75 42968.18 47933.02 2018-05-12 18:20:40.000 132 21242.50 263.72 42968.19 47933.02 2018-05-12 18:20:41.000 132 21242.51 263.68 42968.19 47933.01 2018-05-12 18:20:42.000 132 21242.51 263.68 42968.22 47933.05 2018-05-12 18:20:43.000 132 21242.52 263.68 42968.23 47933.02 2018-05-12 18:20:44.000 132 21242.54 263.64 42968.23 47933.06 2018-05-12 18:20:45.000 132 21242.55 263.61 42968.25 47933.08 2018-05-12 18:20:46.000 132 21242.57 263.60 42968.26 47933.06 2018-05-12 18:20:47.000 132 21242.58 263.57 42968.25 47933.09 2018-05-12 18:20:48.000 132 21242.57 263.58 42968.27 47933.12 2018-05-12 18:20:49.000 132 21242.57 263.55 42968.26 47933.12 2018-05-12 18:20:50.000 132 21242.59 263.50 42968.26 47933.16 2018-05-12 18:20:51.000 132 21242.61 263.53 42968.27 47933.17 2018-05-12 18:20:52.000 132 21242.62 263.52 42968.28 47933.18 2018-05-12 18:20:53.000 132 21242.60 263.52 42968.28 47933.18 2018-05-12 18:20:54.000 132 21242.59 263.51 42968.28 47933.19 2018-05-12 18:20:55.000 132 21242.62 263.50 42968.27 47933.17 2018-05-12 18:20:56.000 132 21242.63 263.53 42968.31 47933.21 2018-05-12 18:20:57.000 132 21242.64 263.54 42968.31 47933.24 2018-05-12 18:20:58.000 132 21242.68 263.57 42968.30 47933.21 2018-05-12 18:20:59.000 132 21242.70 263.58 42968.29 47933.23 2018-05-12 18:21:00.000 132 21242.70 263.62 42968.30 47933.22 2018-05-12 18:21:01.000 132 21242.72 263.62 42968.30 47933.25 2018-05-12 18:21:02.000 132 21242.73 263.64 42968.29 47933.24 2018-05-12 18:21:03.000 132 21242.71 263.67 42968.29 47933.23 2018-05-12 18:21:04.000 132 21242.68 263.71 42968.32 47933.26 2018-05-12 18:21:05.000 132 21242.72 263.71 42968.33 47933.24 2018-05-12 18:21:06.000 132 21242.67 263.74 42968.32 47933.24 2018-05-12 18:21:07.000 132 21242.63 263.77 42968.32 47933.24 2018-05-12 18:21:08.000 132 21242.63 263.82 42968.33 47933.24 2018-05-12 18:21:09.000 132 21242.61 263.90 42968.32 47933.24 2018-05-12 18:21:10.000 132 21242.57 263.92 42968.30 47933.21 2018-05-12 18:21:11.000 132 21242.51 263.95 42968.31 47933.18 2018-05-12 18:21:12.000 132 21242.45 263.96 42968.33 47933.18 2018-05-12 18:21:13.000 132 21242.39 263.97 42968.34 47933.15 2018-05-12 18:21:14.000 132 21242.36 263.99 42968.32 47933.13 2018-05-12 18:21:15.000 132 21242.35 264.02 42968.31 47933.10 2018-05-12 18:21:16.000 132 21242.29 264.05 42968.33 47933.09 2018-05-12 18:21:17.000 132 21242.23 264.02 42968.34 47933.04 2018-05-12 18:21:18.000 132 21242.18 264.01 42968.29 47933.04 2018-05-12 18:21:19.000 132 21242.15 264.01 42968.29 47933.02 2018-05-12 18:21:20.000 132 21242.11 263.96 42968.30 47933.00 2018-05-12 18:21:21.000 132 21242.11 263.94 42968.32 47932.97 2018-05-12 18:21:22.000 132 21242.09 263.94 42968.33 47932.98 2018-05-12 18:21:23.000 132 21242.04 263.91 42968.31 47932.97 2018-05-12 18:21:24.000 132 21242.04 263.87 42968.30 47932.99 2018-05-12 18:21:25.000 132 21242.08 263.85 42968.32 47932.98 2018-05-12 18:21:26.000 132 21242.10 263.84 42968.35 47932.97 2018-05-12 18:21:27.000 132 21242.10 263.83 42968.33 47933.00 2018-05-12 18:21:28.000 132 21242.12 263.80 42968.36 47933.00 2018-05-12 18:21:29.000 132 21242.16 263.79 42968.37 47933.01 2018-05-12 18:21:30.000 132 21242.24 263.80 42968.34 47933.05 2018-05-12 18:21:31.000 132 21242.30 263.79 42968.35 47933.07 2018-05-12 18:21:32.000 132 21242.32 263.80 42968.36 47933.07 2018-05-12 18:21:33.000 132 21242.41 263.76 42968.35 47933.12 2018-05-12 18:21:34.000 132 21242.44 263.78 42968.33 47933.16 2018-05-12 18:21:35.000 132 21242.51 263.79 42968.33 47933.16 2018-05-12 18:21:36.000 132 21242.52 263.80 42968.34 47933.17 2018-05-12 18:21:37.000 132 21242.57 263.82 42968.33 47933.19 2018-05-12 18:21:38.000 132 21242.60 263.86 42968.33 47933.20 2018-05-12 18:21:39.000 132 21242.58 263.88 42968.32 47933.22 2018-05-12 18:21:40.000 132 21242.58 263.88 42968.29 47933.17 2018-05-12 18:21:41.000 132 21242.56 263.88 42968.29 47933.20 2018-05-12 18:21:42.000 132 21242.59 263.90 42968.34 47933.16 2018-05-12 18:21:43.000 132 21242.57 263.88 42968.33 47933.18 2018-05-12 18:21:44.000 132 21242.49 263.88 42968.32 47933.16 2018-05-12 18:21:45.000 132 21242.44 263.87 42968.33 47933.16 2018-05-12 18:21:46.000 132 21242.39 263.86 42968.32 47933.11 2018-05-12 18:21:47.000 132 21242.35 263.86 42968.30 47933.09 2018-05-12 18:21:48.000 132 21242.30 263.86 42968.30 47933.08 2018-05-12 18:21:49.000 132 21242.23 263.86 42968.30 47933.04 2018-05-12 18:21:50.000 132 21242.20 263.85 42968.28 47933.00 2018-05-12 18:21:51.000 132 21242.13 263.83 42968.29 47932.98 2018-05-12 18:21:52.000 132 21242.09 263.83 42968.27 47932.94 2018-05-12 18:21:53.000 132 21242.04 263.81 42968.26 47932.95 2018-05-12 18:21:54.000 132 21241.99 263.79 42968.23 47932.90 2018-05-12 18:21:55.000 132 21241.97 263.76 42968.24 47932.88 2018-05-12 18:21:56.000 132 21241.94 263.75 42968.25 47932.91 2018-05-12 18:21:57.000 132 21241.92 263.72 42968.27 47932.85 2018-05-12 18:21:58.000 132 21241.92 263.70 42968.23 47932.86 2018-05-12 18:21:59.000 132 21241.92 263.71 42968.24 47932.84 2018-05-12 18:22:00.000 132 21241.94 263.67 42968.25 47932.87 2018-05-12 18:22:01.000 132 21241.95 263.65 42968.26 47932.84 2018-05-12 18:22:02.000 132 21241.95 263.64 42968.24 47932.85 2018-05-12 18:22:03.000 132 21241.97 263.64 42968.26 47932.88 2018-05-12 18:22:04.000 132 21242.01 263.64 42968.23 47932.88 2018-05-12 18:22:05.000 132 21241.99 263.65 42968.25 47932.91 2018-05-12 18:22:06.000 132 21242.05 263.63 42968.30 47932.88 2018-05-12 18:22:07.000 132 21242.10 263.62 42968.26 47932.89 2018-05-12 18:22:08.000 132 21242.09 263.63 42968.28 47932.94 2018-05-12 18:22:09.000 132 21242.10 263.63 42968.28 47932.95 2018-05-12 18:22:10.000 132 21242.11 263.67 42968.25 47932.95 2018-05-12 18:22:11.000 132 21242.11 263.67 42968.26 47932.96 2018-05-12 18:22:12.000 132 21242.12 263.67 42968.29 47932.94 2018-05-12 18:22:13.000 132 21242.13 263.65 42968.28 47932.96 2018-05-12 18:22:14.000 132 21242.15 263.65 42968.30 47932.93 2018-05-12 18:22:15.000 132 21242.13 263.67 42968.29 47932.97 2018-05-12 18:22:16.000 132 21242.18 263.68 42968.26 47932.96 2018-05-12 18:22:17.000 132 21242.18 263.69 42968.25 47932.98 2018-05-12 18:22:18.000 132 21242.19 263.69 42968.26 47932.95 2018-05-12 18:22:19.000 132 21242.20 263.69 42968.26 47932.95 2018-05-12 18:22:20.000 132 21242.18 263.74 42968.21 47932.95 2018-05-12 18:22:21.000 132 21242.19 263.75 42968.19 47932.95 2018-05-12 18:22:22.000 132 21242.21 263.78 42968.18 47932.93 2018-05-12 18:22:23.000 132 21242.24 263.78 42968.19 47932.90 2018-05-12 18:22:24.000 132 21242.22 263.75 42968.20 47932.89 2018-05-12 18:22:25.000 132 21242.21 263.76 42968.20 47932.92 2018-05-12 18:22:26.000 132 21242.23 263.73 42968.20 47932.90 2018-05-12 18:22:27.000 132 21242.25 263.74 42968.19 47932.93 2018-05-12 18:22:28.000 132 21242.24 263.75 42968.21 47932.92 2018-05-12 18:22:29.000 132 21242.24 263.78 42968.22 47932.94 2018-05-12 18:22:30.000 132 21242.25 263.77 42968.23 47932.94 2018-05-12 18:22:31.000 132 21242.27 263.76 42968.24 47932.95 2018-05-12 18:22:32.000 132 21242.29 263.79 42968.27 47932.95 2018-05-12 18:22:33.000 132 21242.26 263.79 42968.25 47932.98 2018-05-12 18:22:34.000 132 21242.29 263.83 42968.24 47932.95 2018-05-12 18:22:35.000 132 21242.30 263.83 42968.26 47932.98 2018-05-12 18:22:36.000 132 21242.31 263.84 42968.26 47932.98 2018-05-12 18:22:37.000 132 21242.30 263.86 42968.24 47933.00 2018-05-12 18:22:38.000 132 21242.29 263.93 42968.25 47933.01 2018-05-12 18:22:39.000 132 21242.29 263.95 42968.27 47933.02 2018-05-12 18:22:40.000 132 21242.29 263.94 42968.26 47933.00 2018-05-12 18:22:41.000 132 21242.27 263.97 42968.28 47933.00 2018-05-12 18:22:42.000 132 21242.29 263.98 42968.28 47933.01 2018-05-12 18:22:43.000 132 21242.30 263.99 42968.29 47933.02 2018-05-12 18:22:44.000 132 21242.25 264.03 42968.26 47933.00 2018-05-12 18:22:45.000 132 21242.21 264.00 42968.28 47932.99 2018-05-12 18:22:46.000 132 21242.22 264.05 42968.29 47932.99 2018-05-12 18:22:47.000 132 21242.22 264.09 42968.27 47932.95 2018-05-12 18:22:48.000 132 21242.20 264.11 42968.26 47932.96 2018-05-12 18:22:49.000 132 21242.17 264.15 42968.24 47932.93 2018-05-12 18:22:50.000 132 21242.15 264.18 42968.24 47932.90 2018-05-12 18:22:51.000 132 21242.13 264.18 42968.23 47932.90 2018-05-12 18:22:52.000 132 21242.10 264.21 42968.21 47932.87 2018-05-12 18:22:53.000 132 21242.05 264.23 42968.17 47932.88 2018-05-12 18:22:54.000 132 21242.01 264.20 42968.19 47932.84 2018-05-12 18:22:55.000 132 21242.00 264.20 42968.19 47932.79 2018-05-12 18:22:56.000 132 21241.97 264.21 42968.19 47932.79 2018-05-12 18:22:57.000 132 21241.90 264.20 42968.17 47932.77 2018-05-12 18:22:58.000 132 21241.88 264.17 42968.18 47932.78 2018-05-12 18:22:59.000 132 21241.87 264.19 42968.20 47932.76 2018-05-12 18:23:00.000 132 21241.85 264.15 42968.18 47932.74 2018-05-12 18:23:01.000 132 21241.84 264.16 42968.18 47932.74 2018-05-12 18:23:02.000 132 21241.85 264.13 42968.18 47932.76 2018-05-12 18:23:03.000 132 21241.86 264.10 42968.16 47932.77 2018-05-12 18:23:04.000 132 21241.88 264.09 42968.18 47932.77 2018-05-12 18:23:05.000 132 21241.89 264.08 42968.19 47932.75 2018-05-12 18:23:06.000 132 21241.94 264.06 42968.18 47932.75 2018-05-12 18:23:07.000 132 21241.97 264.07 42968.15 47932.78 2018-05-12 18:23:08.000 132 21241.99 264.04 42968.14 47932.76 2018-05-12 18:23:09.000 132 21242.02 264.04 42968.16 47932.78 2018-05-12 18:23:10.000 132 21242.00 264.05 42968.17 47932.79 2018-05-12 18:23:11.000 132 21242.01 264.04 42968.18 47932.80 2018-05-12 18:23:12.000 132 21242.05 264.03 42968.20 47932.80 2018-05-12 18:23:13.000 132 21242.07 264.04 42968.20 47932.84 2018-05-12 18:23:14.000 132 21242.11 264.06 42968.16 47932.83 2018-05-12 18:23:15.000 132 21242.10 264.10 42968.17 47932.84 2018-05-12 18:23:16.000 132 21242.12 264.12 42968.17 47932.86 2018-05-12 18:23:17.000 132 21242.13 264.14 42968.17 47932.84 2018-05-12 18:23:18.000 132 21242.16 264.14 42968.18 47932.88 2018-05-12 18:23:19.000 132 21242.15 264.13 42968.15 47932.86 2018-05-12 18:23:20.000 132 21242.15 264.13 42968.14 47932.83 2018-05-12 18:23:21.000 132 21242.16 264.14 42968.18 47932.87 2018-05-12 18:23:22.000 132 21242.18 264.09 42968.17 47932.87 2018-05-12 18:23:23.000 132 21242.17 264.11 42968.17 47932.86 2018-05-12 18:23:24.000 132 21242.18 264.10 42968.20 47932.90 2018-05-12 18:23:25.000 132 21242.17 264.11 42968.20 47932.85 2018-05-12 18:23:26.000 132 21242.15 264.12 42968.20 47932.88 2018-05-12 18:23:27.000 132 21242.15 264.08 42968.20 47932.89 2018-05-12 18:23:28.000 132 21242.14 264.07 42968.23 47932.86 2018-05-12 18:23:29.000 132 21242.11 264.06 42968.20 47932.88 2018-05-12 18:23:30.000 132 21242.06 264.05 42968.21 47932.85 2018-05-12 18:23:31.000 132 21242.02 264.06 42968.19 47932.85 2018-05-12 18:23:32.000 132 21242.01 264.04 42968.20 47932.82 2018-05-12 18:23:33.000 132 21241.95 264.04 42968.21 47932.83 2018-05-12 18:23:34.000 132 21241.89 264.03 42968.23 47932.81 2018-05-12 18:23:35.000 132 21241.86 264.02 42968.21 47932.80 2018-05-12 18:23:36.000 132 21241.84 263.98 42968.22 47932.80 2018-05-12 18:23:37.000 132 21241.84 263.94 42968.26 47932.76 2018-05-12 18:23:38.000 132 21241.81 263.94 42968.26 47932.81 2018-05-12 18:23:39.000 132 21241.76 263.94 42968.24 47932.78 2018-05-12 18:23:40.000 132 21241.73 263.92 42968.25 47932.78 2018-05-12 18:23:41.000 132 21241.73 263.89 42968.25 47932.77 2018-05-12 18:23:42.000 132 21241.71 263.89 42968.27 47932.75 2018-05-12 18:23:43.000 132 21241.72 263.87 42968.28 47932.79 2018-05-12 18:23:44.000 132 21241.75 263.85 42968.30 47932.77 2018-05-12 18:23:45.000 132 21241.78 263.86 42968.29 47932.80 2018-05-12 18:23:46.000 132 21241.80 263.86 42968.27 47932.81 2018-05-12 18:23:47.000 132 21241.80 263.85 42968.29 47932.81 2018-05-12 18:23:48.000 132 21241.84 263.81 42968.29 47932.85 2018-05-12 18:23:49.000 132 21241.91 263.79 42968.28 47932.86 2018-05-12 18:23:50.000 132 21241.95 263.79 42968.27 47932.88 2018-05-12 18:23:51.000 132 21242.01 263.78 42968.29 47932.91 2018-05-12 18:23:52.000 132 21242.02 263.79 42968.31 47932.91 2018-05-12 18:23:53.000 132 21242.05 263.78 42968.29 47932.94 2018-05-12 18:23:54.000 132 21242.06 263.75 42968.30 47932.95 2018-05-12 18:23:55.000 132 21242.10 263.77 42968.29 47932.94 2018-05-12 18:23:56.000 132 21242.13 263.80 42968.27 47932.97 2018-05-12 18:23:57.000 132 21242.12 263.83 42968.28 47932.97 2018-05-12 18:23:58.000 132 21242.15 263.85 42968.28 47932.96 2018-05-12 18:23:59.000 132 21242.13 263.86 42968.26 47932.97 2018-05-12 18:24:00.000 132 21242.12 263.90 42968.21 47932.93 2018-05-12 18:24:01.000 132 21242.11 263.93 42968.21 47932.92 2018-05-12 18:24:02.000 132 21242.09 263.95 42968.23 47932.91 2018-05-12 18:24:03.000 132 21242.04 263.98 42968.15 47932.87 2018-05-12 18:24:04.000 132 21241.99 263.94 42968.19 47932.86 2018-05-12 18:24:05.000 132 21241.94 263.93 42968.18 47932.82 2018-05-12 18:24:06.000 132 21241.91 263.93 42968.17 47932.80 2018-05-12 18:24:07.000 132 21241.86 263.95 42968.17 47932.73 2018-05-12 18:24:08.000 132 21241.82 263.95 42968.15 47932.72 2018-05-12 18:24:09.000 132 21241.79 263.97 42968.14 47932.69 2018-05-12 18:24:10.000 132 21241.74 263.94 42968.12 47932.66 2018-05-12 18:24:11.000 132 21241.75 263.91 42968.13 47932.67 2018-05-12 18:24:12.000 132 21241.76 263.88 42968.14 47932.64 2018-05-12 18:24:13.000 132 21241.76 263.89 42968.12 47932.65 2018-05-12 18:24:14.000 132 21241.74 263.88 42968.08 47932.65 2018-05-12 18:24:15.000 132 21241.72 263.87 42968.07 47932.61 2018-05-12 18:24:16.000 132 21241.77 263.82 42968.05 47932.60 2018-05-12 18:24:17.000 132 21241.78 263.80 42968.04 47932.61 2018-05-12 18:24:18.000 132 21241.79 263.76 42968.05 47932.63 2018-05-12 18:24:19.000 132 21241.83 263.74 42968.11 47932.64 2018-05-12 18:24:20.000 132 21241.85 263.74 42968.11 47932.66 2018-05-12 18:24:21.000 132 21241.90 263.73 42968.12 47932.68 2018-05-12 18:24:22.000 132 21241.93 263.72 42968.10 47932.70 2018-05-12 18:24:23.000 132 21241.93 263.69 42968.11 47932.72 2018-05-12 18:24:24.000 132 21241.96 263.69 42968.12 47932.73 2018-05-12 18:24:25.000 132 21242.00 263.67 42968.14 47932.75 2018-05-12 18:24:26.000 132 21242.06 263.67 42968.15 47932.76 2018-05-12 18:24:27.000 132 21242.11 263.63 42968.09 47932.81 2018-05-12 18:24:28.000 132 21242.16 263.62 42968.10 47932.79 2018-05-12 18:24:29.000 132 21242.19 263.62 42968.11 47932.83 2018-05-12 18:24:30.000 132 21242.27 263.63 42968.09 47932.83 2018-05-12 18:24:31.000 132 21242.30 263.62 42968.12 47932.86 2018-05-12 18:24:32.000 132 21242.32 263.62 42968.09 47932.88 2018-05-12 18:24:33.000 132 21242.31 263.59 42968.12 47932.88 2018-05-12 18:24:34.000 132 21242.33 263.58 42968.12 47932.88 2018-05-12 18:24:35.000 132 21242.34 263.58 42968.13 47932.87 2018-05-12 18:24:36.000 132 21242.35 263.60 42968.13 47932.91 2018-05-12 18:24:37.000 132 21242.29 263.62 42968.13 47932.89 2018-05-12 18:24:38.000 132 21242.30 263.60 42968.16 47932.90 2018-05-12 18:24:39.000 132 21242.30 263.61 42968.12 47932.90 2018-05-12 18:24:40.000 132 21242.29 263.60 42968.14 47932.88 2018-05-12 18:24:41.000 132 21242.32 263.57 42968.12 47932.89 2018-05-12 18:24:42.000 132 21242.34 263.55 42968.12 47932.89 2018-05-12 18:24:43.000 132 21242.32 263.55 42968.13 47932.91 2018-05-12 18:24:44.000 132 21242.32 263.56 42968.13 47932.88 2018-05-12 18:24:45.000 132 21242.31 263.55 42968.13 47932.88 2018-05-12 18:24:46.000 132 21242.30 263.55 42968.13 47932.89 2018-05-12 18:24:47.000 132 21242.33 263.57 42968.13 47932.87 2018-05-12 18:24:48.000 132 21242.32 263.61 42968.09 47932.88 2018-05-12 18:24:49.000 132 21242.29 263.59 42968.11 47932.89 2018-05-12 18:24:50.000 132 21242.31 263.56 42968.13 47932.88 2018-05-12 18:24:51.000 132 21242.31 263.56 42968.11 47932.88 2018-05-12 18:24:52.000 132 21242.33 263.57 42968.11 47932.90 2018-05-12 18:24:53.000 132 21242.30 263.57 42968.11 47932.87 2018-05-12 18:24:54.000 132 21242.29 263.54 42968.11 47932.89 2018-05-12 18:24:55.000 132 21242.34 263.53 42968.12 47932.89 2018-05-12 18:24:56.000 132 21242.38 263.55 42968.12 47932.90 2018-05-12 18:24:57.000 132 21242.41 263.57 42968.11 47932.89 2018-05-12 18:24:58.000 132 21242.42 263.56 42968.10 47932.91 2018-05-12 18:24:59.000 132 21242.42 263.61 42968.08 47932.92 2018-05-12 18:25:00.000 132 21242.42 263.64 42968.12 47932.94 2018-05-12 18:25:01.000 132 21242.46 263.63 42968.13 47932.94 2018-05-12 18:25:02.000 132 21242.48 263.62 42968.13 47932.94 2018-05-12 18:25:03.000 132 21242.46 263.63 42968.14 47932.96 2018-05-12 18:25:04.000 132 21242.48 263.64 42968.11 47932.97 2018-05-12 18:25:05.000 132 21242.48 263.64 42968.10 47932.95 2018-05-12 18:25:06.000 132 21242.44 263.70 42968.08 47932.97 2018-05-12 18:25:07.000 132 21242.43 263.72 42968.06 47932.98 2018-05-12 18:25:08.000 132 21242.43 263.74 42968.07 47932.92 2018-05-12 18:25:09.000 132 21242.46 263.73 42968.06 47932.92 2018-05-12 18:25:10.000 132 21242.45 263.74 42968.01 47932.88 2018-05-12 18:25:11.000 132 21242.45 263.77 42968.02 47932.86 2018-05-12 18:25:12.000 132 21242.42 263.77 42967.99 47932.84 2018-05-12 18:25:13.000 132 21242.46 263.75 42967.96 47932.82 2018-05-12 18:25:14.000 132 21242.47 263.75 42967.94 47932.81 2018-05-12 18:25:15.000 132 21242.46 263.72 42967.99 47932.82 2018-05-12 18:25:16.000 132 21242.47 263.68 42967.98 47932.81 2018-05-12 18:25:17.000 132 21242.47 263.65 42967.98 47932.82 2018-05-12 18:25:18.000 132 21242.50 263.66 42968.00 47932.84 2018-05-12 18:25:19.000 132 21242.51 263.66 42968.01 47932.86 2018-05-12 18:25:20.000 132 21242.50 263.68 42968.00 47932.84 2018-05-12 18:25:21.000 132 21242.48 263.66 42968.02 47932.87 2018-05-12 18:25:22.000 132 21242.50 263.67 42967.98 47932.88 2018-05-12 18:25:23.000 132 21242.49 263.70 42967.97 47932.85 2018-05-12 18:25:24.000 132 21242.48 263.72 42967.96 47932.86 2018-05-12 18:25:25.000 132 21242.49 263.70 42967.94 47932.83 2018-05-12 18:25:26.000 132 21242.48 263.68 42967.93 47932.82 2018-05-12 18:25:27.000 132 21242.50 263.66 42967.97 47932.84 2018-05-12 18:25:28.000 132 21242.49 263.68 42967.96 47932.79 2018-05-12 18:25:29.000 132 21242.47 263.68 42967.96 47932.85 2018-05-12 18:25:30.000 132 21242.47 263.64 42967.93 47932.81 2018-05-12 18:25:31.000 132 21242.50 263.64 42967.90 47932.82 2018-05-12 18:25:32.000 132 21242.53 263.61 42967.92 47932.80 2018-05-12 18:25:33.000 132 21242.52 263.62 42967.92 47932.82 2018-05-12 18:25:34.000 132 21242.53 263.59 42967.91 47932.83 2018-05-12 18:25:35.000 132 21242.52 263.57 42967.96 47932.84 2018-05-12 18:25:36.000 132 21242.54 263.56 42967.95 47932.83 2018-05-12 18:25:37.000 132 21242.57 263.52 42967.96 47932.87 2018-05-12 18:25:38.000 132 21242.56 263.52 42968.01 47932.86 2018-05-12 18:25:39.000 132 21242.57 263.51 42967.99 47932.86 2018-05-12 18:25:40.000 132 21242.62 263.55 42967.96 47932.90 2018-05-12 18:25:41.000 132 21242.60 263.57 42967.99 47932.92 2018-05-12 18:25:42.000 132 21242.62 263.58 42968.00 47932.88 2018-05-12 18:25:43.000 132 21242.63 263.59 42967.96 47932.90 2018-05-12 18:25:44.000 132 21242.63 263.61 42967.94 47932.90 2018-05-12 18:25:45.000 132 21242.63 263.58 42967.96 47932.86 2018-05-12 18:25:46.000 132 21242.64 263.59 42968.01 47932.91 2018-05-12 18:25:47.000 132 21242.65 263.59 42968.02 47932.91 2018-05-12 18:25:48.000 132 21242.66 263.58 42968.03 47932.93 2018-05-12 18:25:49.000 132 21242.64 263.58 42968.03 47932.95 2018-05-12 18:25:50.000 132 21242.67 263.56 42968.03 47932.94 2018-05-12 18:25:51.000 132 21242.67 263.55 42968.04 47932.98 2018-05-12 18:25:52.000 132 21242.64 263.54 42968.04 47932.99 2018-05-12 18:25:53.000 132 21242.63 263.54 42968.04 47932.94 2018-05-12 18:25:54.000 132 21242.61 263.52 42968.05 47932.95 2018-05-12 18:25:55.000 132 21242.58 263.48 42968.06 47932.96 2018-05-12 18:25:56.000 132 21242.52 263.48 42968.03 47932.94 2018-05-12 18:25:57.000 132 21242.50 263.46 42968.04 47932.93 2018-05-12 18:25:58.000 132 21242.50 263.43 42968.04 47932.95 2018-05-12 18:25:59.000 132 21242.49 263.42 42968.04 47932.93 2018-05-12 18:26:00.000 132 21242.51 263.39 42968.03 47932.94 2018-05-12 18:26:01.000 132 21242.52 263.37 42968.09 47932.95 2018-05-12 18:26:02.000 132 21242.53 263.34 42968.07 47932.96 2018-05-12 18:26:03.000 132 21242.55 263.32 42968.09 47932.96 2018-05-12 18:26:04.000 132 21242.59 263.29 42968.10 47932.98 2018-05-12 18:26:05.000 132 21242.63 263.27 42968.09 47932.99 2018-05-12 18:26:06.000 132 21242.67 263.27 42968.10 47933.00 2018-05-12 18:26:07.000 132 21242.73 263.23 42968.10 47933.03 2018-05-12 18:26:08.000 132 21242.82 263.21 42968.10 47933.07 2018-05-12 18:26:09.000 132 21242.88 263.17 42968.13 47933.13 2018-05-12 18:26:10.000 132 21242.93 263.18 42968.22 47933.20 2018-05-12 18:26:11.000 132 21242.96 263.18 42968.25 47933.21 2018-05-12 18:26:12.000 132 21243.00 263.21 42968.23 47933.28 2018-05-12 18:26:13.000 132 21243.03 263.23 42968.25 47933.29 2018-05-12 18:26:14.000 132 21243.02 263.24 42968.24 47933.33 2018-05-12 18:26:15.000 132 21243.03 263.26 42968.25 47933.34 2018-05-12 18:26:16.000 132 21243.02 263.26 42968.25 47933.35 2018-05-12 18:26:17.000 132 21243.03 263.27 42968.24 47933.36 2018-05-12 18:26:18.000 132 21243.03 263.28 42968.28 47933.38 2018-05-12 18:26:19.000 132 21242.99 263.32 42968.28 47933.35 2018-05-12 18:26:20.000 132 21242.97 263.32 42968.28 47933.34 2018-05-12 18:26:21.000 132 21242.96 263.31 42968.31 47933.36 2018-05-12 18:26:22.000 132 21242.91 263.32 42968.30 47933.33 2018-05-12 18:26:23.000 132 21242.90 263.31 42968.32 47933.32 2018-05-12 18:26:24.000 132 21242.89 263.30 42968.32 47933.33 2018-05-12 18:26:25.000 132 21242.87 263.27 42968.30 47933.34 2018-05-12 18:26:26.000 132 21242.86 263.23 42968.30 47933.31 2018-05-12 18:26:27.000 132 21242.83 263.24 42968.32 47933.34 2018-05-12 18:26:28.000 132 21242.82 263.22 42968.31 47933.29 2018-05-12 18:26:29.000 132 21242.81 263.20 42968.33 47933.31 2018-05-12 18:26:30.000 132 21242.76 263.21 42968.32 47933.33 2018-05-12 18:26:31.000 132 21242.77 263.17 42968.33 47933.31 2018-05-12 18:26:32.000 132 21242.77 263.18 42968.39 47933.30 2018-05-12 18:26:33.000 132 21242.77 263.14 42968.37 47933.33 2018-05-12 18:26:34.000 132 21242.76 263.15 42968.38 47933.33 2018-05-12 18:26:35.000 132 21242.78 263.15 42968.40 47933.32 2018-05-12 18:26:36.000 132 21242.78 263.14 42968.39 47933.33 2018-05-12 18:26:37.000 132 21242.83 263.12 42968.39 47933.34 2018-05-12 18:26:38.000 132 21242.83 263.11 42968.40 47933.37 2018-05-12 18:26:39.000 132 21242.86 263.11 42968.37 47933.37 2018-05-12 18:26:40.000 132 21242.89 263.09 42968.38 47933.35 2018-05-12 18:26:41.000 132 21242.92 263.10 42968.39 47933.42 2018-05-12 18:26:42.000 132 21242.95 263.13 42968.40 47933.41 2018-05-12 18:26:43.000 132 21242.97 263.14 42968.41 47933.45 2018-05-12 18:26:44.000 132 21243.02 263.12 42968.44 47933.45 2018-05-12 18:26:45.000 132 21243.05 263.13 42968.43 47933.46 2018-05-12 18:26:46.000 132 21243.06 263.16 42968.42 47933.51 2018-05-12 18:26:47.000 132 21243.10 263.20 42968.44 47933.51 2018-05-12 18:26:48.000 132 21243.09 263.23 42968.41 47933.52 2018-05-12 18:26:49.000 132 21243.10 263.26 42968.46 47933.52 2018-05-12 18:26:50.000 132 21243.08 263.31 42968.46 47933.53 2018-05-12 18:26:51.000 132 21243.06 263.33 42968.45 47933.49 2018-05-12 18:26:52.000 132 21243.03 263.36 42968.45 47933.49 2018-05-12 18:26:53.000 132 21242.94 263.39 42968.44 47933.46 2018-05-12 18:26:54.000 132 21242.89 263.40 42968.42 47933.42 2018-05-12 18:26:55.000 132 21242.83 263.42 42968.39 47933.40 2018-05-12 18:26:56.000 132 21242.77 263.42 42968.37 47933.36 2018-05-12 18:26:57.000 132 21242.64 263.43 42968.38 47933.33 2018-05-12 18:26:58.000 132 21242.60 263.44 42968.40 47933.29 2018-05-12 18:26:59.000 132 21242.56 263.44 42968.42 47933.24 2018-05-12 18:27:00.000 132 21242.45 263.43 42968.40 47933.25 2018-05-12 18:27:01.000 132 21242.40 263.38 42968.44 47933.19 2018-05-12 18:27:02.000 132 21242.40 263.35 42968.44 47933.19 2018-05-12 18:27:03.000 132 21242.34 263.34 42968.45 47933.14 2018-05-12 18:27:04.000 132 21242.28 263.31 42968.48 47933.13 2018-05-12 18:27:05.000 132 21242.25 263.28 42968.45 47933.14 2018-05-12 18:27:06.000 132 21242.23 263.24 42968.46 47933.10 2018-05-12 18:27:07.000 132 21242.22 263.21 42968.46 47933.12 2018-05-12 18:27:08.000 132 21242.25 263.18 42968.42 47933.12 2018-05-12 18:27:09.000 132 21242.27 263.15 42968.44 47933.13 2018-05-12 18:27:10.000 132 21242.28 263.14 42968.45 47933.12 2018-05-12 18:27:11.000 132 21242.36 263.14 42968.45 47933.14 2018-05-12 18:27:12.000 132 21242.44 263.12 42968.44 47933.15 2018-05-12 18:27:13.000 132 21242.50 263.12 42968.47 47933.18 2018-05-12 18:27:14.000 132 21242.55 263.10 42968.45 47933.21 2018-05-12 18:27:15.000 132 21242.65 263.11 42968.47 47933.25 2018-05-12 18:27:16.000 132 21242.70 263.12 42968.48 47933.28 2018-05-12 18:27:17.000 132 21242.77 263.11 42968.48 47933.28 2018-05-12 18:27:18.000 132 21242.80 263.12 42968.48 47933.34 2018-05-12 18:27:19.000 132 21242.86 263.13 42968.49 47933.34 2018-05-12 18:27:20.000 132 21242.90 263.15 42968.45 47933.36 2018-05-12 18:27:21.000 132 21243.00 263.16 42968.47 47933.43 2018-05-12 18:27:22.000 132 21243.10 263.12 42968.51 47933.47 2018-05-12 18:27:23.000 132 21243.13 263.14 42968.51 47933.51 2018-05-12 18:27:24.000 132 21243.13 263.18 42968.55 47933.55 2018-05-12 18:27:25.000 132 21243.12 263.22 42968.54 47933.59 2018-05-12 18:27:26.000 132 21243.14 263.25 42968.56 47933.63 2018-05-12 18:27:27.000 132 21243.13 263.27 42968.55 47933.63 2018-05-12 18:27:28.000 132 21243.09 263.31 42968.56 47933.60 2018-05-12 18:27:29.000 132 21243.01 263.37 42968.57 47933.60 2018-05-12 18:27:30.000 132 21242.96 263.41 42968.54 47933.57 2018-05-12 18:27:31.000 132 21242.87 263.45 42968.54 47933.54 2018-05-12 18:27:32.000 132 21242.82 263.49 42968.50 47933.49 2018-05-12 18:27:33.000 132 21242.75 263.51 42968.49 47933.47 2018-05-12 18:27:34.000 132 21242.71 263.47 42968.48 47933.43 2018-05-12 18:27:35.000 132 21242.64 263.48 42968.46 47933.37 2018-05-12 18:27:36.000 132 21242.57 263.51 42968.50 47933.35 2018-05-12 18:27:37.000 132 21242.53 263.55 42968.45 47933.35 2018-05-12 18:27:38.000 132 21242.53 263.54 42968.46 47933.31 2018-05-12 18:27:39.000 132 21242.50 263.56 42968.46 47933.29 2018-05-12 18:27:40.000 132 21242.46 263.57 42968.43 47933.28 2018-05-12 18:27:41.000 132 21242.46 263.58 42968.42 47933.26 2018-05-12 18:27:42.000 132 21242.48 263.59 42968.45 47933.25 2018-05-12 18:27:43.000 132 21242.44 263.62 42968.43 47933.25 2018-05-12 18:27:44.000 132 21242.46 263.61 42968.43 47933.24 2018-05-12 18:27:45.000 132 21242.47 263.63 42968.42 47933.25 2018-05-12 18:27:46.000 132 21242.50 263.62 42968.40 47933.23 2018-05-12 18:27:47.000 132 21242.50 263.63 42968.41 47933.23 2018-05-12 18:27:48.000 132 21242.52 263.65 42968.43 47933.25 2018-05-12 18:27:49.000 132 21242.49 263.66 42968.41 47933.23 2018-05-12 18:27:50.000 132 21242.54 263.68 42968.41 47933.24 2018-05-12 18:27:51.000 132 21242.56 263.71 42968.40 47933.26 2018-05-12 18:27:52.000 132 21242.56 263.74 42968.37 47933.23 2018-05-12 18:27:53.000 132 21242.55 263.78 42968.37 47933.22 2018-05-12 18:27:54.000 132 21242.56 263.77 42968.37 47933.20 2018-05-12 18:27:55.000 132 21242.54 263.80 42968.35 47933.17 2018-05-12 18:27:56.000 132 21242.47 263.82 42968.32 47933.18 2018-05-12 18:27:57.000 132 21242.46 263.81 42968.27 47933.13 2018-05-12 18:27:58.000 132 21242.44 263.81 42968.28 47933.13 2018-05-12 18:27:59.000 132 21242.43 263.80 42968.29 47933.09 2018-05-12 18:28:00.000 132 21242.39 263.80 42968.24 47933.05 2018-05-12 18:28:01.000 132 21242.35 263.78 42968.26 47933.06 2018-05-12 18:28:02.000 132 21242.30 263.78 42968.27 47933.04 2018-05-12 18:28:03.000 132 21242.29 263.80 42968.24 47933.01 2018-05-12 18:28:04.000 132 21242.26 263.79 42968.19 47932.98 2018-05-12 18:28:05.000 132 21242.27 263.79 42968.20 47932.98 2018-05-12 18:28:06.000 132 21242.27 263.77 42968.20 47932.97 2018-05-12 18:28:07.000 132 21242.26 263.78 42968.21 47932.93 2018-05-12 18:28:08.000 132 21242.20 263.76 42968.20 47932.94 2018-05-12 18:28:09.000 132 21242.18 263.74 42968.16 47932.91 2018-05-12 18:28:10.000 132 21242.17 263.76 42968.17 47932.92 2018-05-12 18:28:11.000 132 21242.15 263.78 42968.17 47932.90 2018-05-12 18:28:12.000 132 21242.14 263.77 42968.13 47932.88 2018-05-12 18:28:13.000 132 21242.13 263.76 42968.14 47932.89 2018-05-12 18:28:14.000 132 21242.10 263.75 42968.16 47932.86 2018-05-12 18:28:15.000 132 21242.11 263.72 42968.17 47932.88 2018-05-12 18:28:16.000 132 21242.10 263.70 42968.20 47932.86 2018-05-12 18:28:17.000 132 21242.11 263.69 42968.17 47932.85 2018-05-12 18:28:18.000 132 21242.11 263.68 42968.15 47932.88 2018-05-12 18:28:19.000 132 21242.13 263.69 42968.18 47932.86 2018-05-12 18:28:20.000 132 21242.17 263.62 42968.18 47932.89 2018-05-12 18:28:21.000 132 21242.22 263.59 42968.19 47932.89 2018-05-12 18:28:22.000 132 21242.23 263.58 42968.21 47932.92 2018-05-12 18:28:23.000 132 21242.21 263.58 42968.21 47932.92 2018-05-12 18:28:24.000 132 21242.24 263.55 42968.21 47932.94 2018-05-12 18:28:25.000 132 21242.23 263.56 42968.24 47932.97 2018-05-12 18:28:26.000 132 21242.23 263.58 42968.26 47932.97 2018-05-12 18:28:27.000 132 21242.17 263.62 42968.23 47932.97 2018-05-12 18:28:28.000 132 21242.15 263.63 42968.25 47932.95 2018-05-12 18:28:29.000 132 21242.17 263.64 42968.23 47932.93 2018-05-12 18:28:30.000 132 21242.18 263.65 42968.19 47932.91 2018-05-12 18:28:31.000 132 21242.16 263.63 42968.18 47932.91 2018-05-12 18:28:32.000 132 21242.15 263.59 42968.18 47932.89 2018-05-12 18:28:33.000 132 21242.13 263.58 42968.17 47932.88 2018-05-12 18:28:34.000 132 21242.13 263.58 42968.16 47932.89 2018-05-12 18:28:35.000 132 21242.13 263.57 42968.18 47932.87 2018-05-12 18:28:36.000 132 21242.08 263.59 42968.18 47932.86 2018-05-12 18:28:37.000 132 21242.04 263.57 42968.18 47932.84 2018-05-12 18:28:38.000 132 21242.02 263.58 42968.18 47932.85 2018-05-12 18:28:39.000 132 21242.01 263.58 42968.18 47932.83 2018-05-12 18:28:40.000 132 21241.98 263.57 42968.17 47932.82 2018-05-12 18:28:41.000 132 21241.98 263.56 42968.17 47932.80 2018-05-12 18:28:42.000 132 21241.96 263.53 42968.19 47932.79 2018-05-12 18:28:43.000 132 21241.91 263.55 42968.20 47932.78 2018-05-12 18:28:44.000 132 21241.92 263.56 42968.20 47932.79 2018-05-12 18:28:45.000 132 21241.90 263.58 42968.17 47932.77 2018-05-12 18:28:46.000 132 21241.89 263.61 42968.15 47932.74 2018-05-12 18:28:47.000 132 21241.93 263.56 42968.19 47932.73 2018-05-12 18:28:48.000 132 21241.95 263.54 42968.20 47932.77 2018-05-12 18:28:49.000 132 21241.97 263.51 42968.17 47932.73 2018-05-12 18:28:50.000 132 21241.97 263.49 42968.18 47932.75 2018-05-12 18:28:51.000 132 21241.96 263.47 42968.17 47932.75 2018-05-12 18:28:52.000 132 21242.00 263.46 42968.18 47932.76 2018-05-12 18:28:53.000 132 21242.03 263.48 42968.17 47932.77 2018-05-12 18:28:54.000 132 21242.06 263.50 42968.14 47932.76 2018-05-12 18:28:55.000 132 21242.04 263.50 42968.12 47932.79 2018-05-12 18:28:56.000 132 21242.08 263.47 42968.12 47932.79 2018-05-12 18:28:57.000 132 21242.11 263.43 42968.16 47932.80 2018-05-12 18:28:58.000 132 21242.13 263.42 42968.12 47932.81 2018-05-12 18:28:59.000 132 21242.16 263.44 42968.11 47932.82 2018-05-12 18:29:00.000 132 21242.19 263.43 42968.11 47932.83 2018-05-12 18:29:01.000 132 21242.21 263.45 42968.15 47932.84 2018-05-12 18:29:02.000 132 21242.27 263.44 42968.16 47932.89 2018-05-12 18:29:03.000 132 21242.30 263.41 42968.16 47932.92 2018-05-12 18:29:04.000 132 21242.36 263.37 42968.22 47932.94 2018-05-12 18:29:05.000 132 21242.36 263.35 42968.25 47933.00 2018-05-12 18:29:06.000 132 21242.38 263.33 42968.30 47933.01 2018-05-12 18:29:07.000 132 21242.40 263.34 42968.32 47933.03 2018-05-12 18:29:08.000 132 21242.37 263.34 42968.30 47933.08 2018-05-12 18:29:09.000 132 21242.36 263.32 42968.30 47933.08 2018-05-12 18:29:10.000 132 21242.32 263.32 42968.32 47933.09 2018-05-12 18:29:11.000 132 21242.32 263.34 42968.32 47933.07 2018-05-12 18:29:12.000 132 21242.32 263.34 42968.33 47933.08 2018-05-12 18:29:13.000 132 21242.33 263.33 42968.31 47933.09 2018-05-12 18:29:14.000 132 21242.29 263.32 42968.33 47933.05 2018-05-12 18:29:15.000 132 21242.25 263.32 42968.36 47933.09 2018-05-12 18:29:16.000 132 21242.20 263.37 42968.31 47933.02 2018-05-12 18:29:17.000 132 21242.19 263.42 42968.30 47933.01 2018-05-12 18:29:18.000 132 21242.18 263.44 42968.25 47932.99 2018-05-12 18:29:19.000 132 21242.15 263.46 42968.22 47932.92 2018-05-12 18:29:20.000 132 21242.14 263.45 42968.22 47932.92 2018-05-12 18:29:21.000 132 21242.13 263.45 42968.20 47932.87 2018-05-12 18:29:22.000 132 21242.12 263.44 42968.21 47932.88 2018-05-12 18:29:23.000 132 21242.13 263.45 42968.20 47932.87 2018-05-12 18:29:24.000 132 21242.15 263.43 42968.17 47932.83 2018-05-12 18:29:25.000 132 21242.12 263.42 42968.13 47932.83 2018-05-12 18:29:26.000 132 21242.12 263.42 42968.14 47932.82 2018-05-12 18:29:27.000 132 21242.10 263.45 42968.11 47932.80 2018-05-12 18:29:28.000 132 21242.12 263.49 42968.07 47932.78 2018-05-12 18:29:29.000 132 21242.11 263.49 42968.07 47932.80 2018-05-12 18:29:30.000 132 21242.15 263.51 42968.07 47932.75 2018-05-12 18:29:31.000 132 21242.15 263.57 42968.04 47932.77 2018-05-12 18:29:32.000 132 21242.14 263.57 42968.02 47932.72 2018-05-12 18:29:33.000 132 21242.13 263.56 42968.00 47932.73 2018-05-12 18:29:34.000 132 21242.15 263.54 42968.02 47932.72 2018-05-12 18:29:35.000 132 21242.17 263.55 42968.01 47932.72 2018-05-12 18:29:36.000 132 21242.15 263.56 42968.00 47932.73 2018-05-12 18:29:37.000 132 21242.16 263.56 42968.00 47932.73 2018-05-12 18:29:38.000 132 21242.18 263.56 42968.00 47932.71 2018-05-12 18:29:39.000 132 21242.18 263.55 42967.99 47932.72 2018-05-12 18:29:40.000 132 21242.19 263.53 42967.99 47932.74 2018-05-12 18:29:41.000 132 21242.22 263.52 42967.99 47932.72 2018-05-12 18:29:42.000 132 21242.23 263.49 42967.97 47932.70 2018-05-12 18:29:43.000 132 21242.25 263.45 42967.96 47932.74 2018-05-12 18:29:44.000 132 21242.26 263.47 42967.93 47932.72 2018-05-12 18:29:45.000 132 21242.29 263.41 42967.97 47932.72 2018-05-12 18:29:46.000 132 21242.30 263.37 42967.98 47932.72 2018-05-12 18:29:47.000 132 21242.35 263.34 42967.98 47932.76 2018-05-12 18:29:48.000 132 21242.39 263.30 42967.96 47932.77 2018-05-12 18:29:49.000 132 21242.46 263.30 42967.98 47932.80 2018-05-12 18:29:50.000 132 21242.50 263.27 42967.99 47932.83 2018-05-12 18:29:51.000 132 21242.55 263.26 42967.97 47932.85 2018-05-12 18:29:52.000 132 21242.59 263.26 42968.00 47932.87 2018-05-12 18:29:53.000 132 21242.61 263.25 42967.99 47932.86 2018-05-12 18:29:54.000 132 21242.63 263.27 42967.97 47932.91 2018-05-12 18:29:55.000 132 21242.67 263.25 42967.97 47932.92 2018-05-12 18:29:56.000 132 21242.67 263.23 42967.97 47932.89 2018-05-12 18:29:57.000 132 21242.70 263.25 42967.98 47932.92 2018-05-12 18:29:58.000 132 21242.72 263.26 42967.96 47932.92 2018-05-12 18:29:59.000 132 21242.73 263.26 42967.91 47932.90 2018-05-12 18:30:00.000 132 21242.72 263.25 42967.93 47932.93 2018-05-12 18:30:01.000 132 21242.74 263.24 42967.92 47932.90 2018-05-12 18:30:02.000 132 21242.79 263.20 42967.93 47932.90 2018-05-12 18:30:03.000 132 21242.84 263.20 42967.93 47932.92 2018-05-12 18:30:04.000 132 21242.84 263.21 42967.90 47932.93 2018-05-12 18:30:05.000 132 21242.86 263.21 42967.92 47932.92 2018-05-12 18:30:06.000 132 21242.87 263.20 42967.93 47932.95 2018-05-12 18:30:07.000 132 21242.92 263.16 42967.95 47932.96 2018-05-12 18:30:08.000 132 21242.92 263.13 42967.95 47933.00 2018-05-12 18:30:09.000 132 21242.91 263.09 42967.93 47932.99 2018-05-12 18:30:10.000 132 21242.96 263.09 42967.92 47932.98 2018-05-12 18:30:11.000 132 21242.94 263.06 42967.94 47933.01 2018-05-12 18:30:12.000 132 21242.95 263.08 42967.92 47932.98 2018-05-12 18:30:13.000 132 21242.98 263.07 42967.93 47933.02 2018-05-12 18:30:14.000 132 21243.05 263.06 42967.94 47933.03 2018-05-12 18:30:15.000 132 21243.11 263.00 42967.96 47933.05 2018-05-12 18:30:16.000 132 21243.13 263.01 42967.93 47933.08 2018-05-12 18:30:17.000 132 21243.17 262.98 42967.95 47933.13 2018-05-12 18:30:18.000 132 21243.17 262.96 42968.00 47933.13 2018-05-12 18:30:19.000 132 21243.19 262.98 42968.00 47933.17 2018-05-12 18:30:20.000 132 21243.21 262.98 42968.00 47933.16 2018-05-12 18:30:21.000 132 21243.18 263.03 42968.00 47933.19 2018-05-12 18:30:22.000 132 21243.17 263.01 42968.03 47933.18 2018-05-12 18:30:23.000 132 21243.13 263.02 42968.05 47933.19 2018-05-12 18:30:24.000 132 21243.11 263.01 42968.05 47933.18 2018-05-12 18:30:25.000 132 21243.12 262.99 42968.05 47933.18 2018-05-12 18:30:26.000 132 21243.10 262.99 42968.04 47933.19 2018-05-12 18:30:27.000 132 21243.10 263.00 42968.07 47933.17 2018-05-12 18:30:28.000 132 21243.01 263.02 42968.09 47933.19 2018-05-12 18:30:29.000 132 21242.97 263.01 42968.07 47933.15 2018-05-12 18:30:30.000 132 21242.92 263.03 42968.05 47933.11 2018-05-12 18:30:31.000 132 21242.92 263.00 42968.05 47933.10 2018-05-12 18:30:32.000 132 21242.92 263.01 42968.04 47933.12 2018-05-12 18:30:33.000 132 21242.91 263.01 42968.07 47933.08 2018-05-12 18:30:34.000 132 21242.94 262.99 42968.10 47933.10 2018-05-12 18:30:35.000 132 21242.95 262.98 42968.11 47933.11 2018-05-12 18:30:36.000 132 21242.97 262.97 42968.11 47933.14 2018-05-12 18:30:37.000 132 21242.98 262.97 42968.07 47933.16 2018-05-12 18:30:38.000 132 21243.01 263.00 42968.10 47933.16 2018-05-12 18:30:39.000 132 21243.07 263.00 42968.06 47933.17 2018-05-12 18:30:40.000 132 21243.12 263.00 42968.08 47933.19 2018-05-12 18:30:41.000 132 21243.18 262.99 42968.11 47933.21 2018-05-12 18:30:42.000 132 21243.25 262.99 42968.14 47933.26 2018-05-12 18:30:43.000 132 21243.33 262.99 42968.14 47933.29 2018-05-12 18:30:44.000 132 21243.37 262.95 42968.14 47933.34 2018-05-12 18:30:45.000 132 21243.45 262.91 42968.15 47933.36 2018-05-12 18:30:46.000 132 21243.47 262.92 42968.15 47933.40 2018-05-12 18:30:47.000 132 21243.50 262.91 42968.14 47933.38 2018-05-12 18:30:48.000 132 21243.51 262.90 42968.09 47933.41 2018-05-12 18:30:49.000 132 21243.56 262.86 42968.09 47933.39 2018-05-12 18:30:50.000 132 21243.57 262.83 42968.12 47933.40 2018-05-12 18:30:51.000 132 21243.62 262.80 42968.15 47933.43 2018-05-12 18:30:52.000 132 21243.62 262.83 42968.15 47933.45 2018-05-12 18:30:53.000 132 21243.66 262.84 42968.15 47933.47 2018-05-12 18:30:54.000 132 21243.67 262.84 42968.14 47933.49 2018-05-12 18:30:55.000 132 21243.65 262.82 42968.14 47933.50 2018-05-12 18:30:56.000 132 21243.67 262.83 42968.16 47933.47 2018-05-12 18:30:57.000 132 21243.67 262.86 42968.13 47933.51 2018-05-12 18:30:58.000 132 21243.66 262.87 42968.14 47933.53 2018-05-12 18:30:59.000 132 21243.69 262.87 42968.18 47933.51 2018-05-12 18:31:00.000 132 21243.69 262.90 42968.18 47933.54 2018-05-12 18:31:01.000 132 21243.70 262.91 42968.19 47933.55 2018-05-12 18:31:02.000 132 21243.72 262.90 42968.16 47933.53 2018-05-12 18:31:03.000 132 21243.70 262.91 42968.14 47933.53 2018-05-12 18:31:04.000 132 21243.71 262.93 42968.17 47933.55 2018-05-12 18:31:05.000 132 21243.72 262.94 42968.19 47933.54 2018-05-12 18:31:06.000 132 21243.73 262.93 42968.16 47933.55 2018-05-12 18:31:07.000 132 21243.74 262.94 42968.21 47933.57 2018-05-12 18:31:08.000 132 21243.73 262.98 42968.18 47933.56 2018-05-12 18:31:09.000 132 21243.71 263.00 42968.17 47933.56 2018-05-12 18:31:10.000 132 21243.71 263.00 42968.17 47933.54 2018-05-12 18:31:11.000 132 21243.68 262.95 42968.18 47933.50 2018-05-12 18:31:12.000 132 21243.71 262.90 42968.16 47933.55 2018-05-12 18:31:13.000 132 21243.69 262.84 42968.19 47933.52 2018-05-12 18:31:14.000 132 21243.69 262.80 42968.22 47933.57 2018-05-12 18:31:15.000 132 21243.71 262.82 42968.24 47933.58 2018-05-12 18:31:16.000 132 21243.72 262.78 42968.23 47933.60 2018-05-12 18:31:17.000 132 21243.71 262.78 42968.24 47933.59 2018-05-12 18:31:18.000 132 21243.73 262.74 42968.21 47933.60 2018-05-12 18:31:19.000 132 21243.77 262.68 42968.23 47933.61 2018-05-12 18:31:20.000 132 21243.83 262.63 42968.25 47933.62 2018-05-12 18:31:21.000 132 21243.87 262.58 42968.24 47933.65 2018-05-12 18:31:22.000 132 21243.93 262.56 42968.28 47933.69 2018-05-12 18:31:23.000 132 21243.96 262.51 42968.29 47933.73 2018-05-12 18:31:24.000 132 21244.01 262.47 42968.28 47933.78 2018-05-12 18:31:25.000 132 21244.04 262.44 42968.32 47933.79 2018-05-12 18:31:26.000 132 21244.07 262.40 42968.33 47933.83 2018-05-12 18:31:27.000 132 21244.15 262.39 42968.35 47933.88 2018-05-12 18:31:28.000 132 21244.24 262.38 42968.40 47933.93 2018-05-12 18:31:29.000 132 21244.26 262.38 42968.40 47933.96 2018-05-12 18:31:30.000 132 21244.28 262.36 42968.40 47934.00 2018-05-12 18:31:31.000 132 21244.35 262.38 42968.40 47934.04 2018-05-12 18:31:32.000 132 21244.39 262.41 42968.44 47934.09 2018-05-12 18:31:33.000 132 21244.44 262.45 42968.45 47934.09 2018-05-12 18:31:34.000 132 21244.46 262.48 42968.42 47934.09 2018-05-12 18:31:35.000 132 21244.48 262.50 42968.40 47934.09 2018-05-12 18:31:36.000 132 21244.52 262.51 42968.36 47934.11 2018-05-12 18:31:37.000 132 21244.53 262.51 42968.37 47934.10 2018-05-12 18:31:38.000 132 21244.52 262.50 42968.37 47934.09 2018-05-12 18:31:39.000 132 21244.51 262.52 42968.37 47934.11 2018-05-12 18:31:40.000 132 21244.49 262.53 42968.37 47934.08 2018-05-12 18:31:41.000 132 21244.47 262.51 42968.37 47934.05 2018-05-12 18:31:42.000 132 21244.46 262.49 42968.38 47934.06 2018-05-12 18:31:43.000 132 21244.43 262.52 42968.35 47934.05 2018-05-12 18:31:44.000 132 21244.39 262.53 42968.34 47934.03 2018-05-12 18:31:45.000 132 21244.38 262.53 42968.37 47934.00 2018-05-12 18:31:46.000 132 21244.36 262.54 42968.36 47934.03 2018-05-12 18:31:47.000 132 21244.35 262.53 42968.34 47934.01 2018-05-12 18:31:48.000 132 21244.36 262.55 42968.32 47934.01 2018-05-12 18:31:49.000 132 21244.36 262.54 42968.33 47934.00 2018-05-12 18:31:50.000 132 21244.32 262.56 42968.32 47933.98 2018-05-12 18:31:51.000 132 21244.30 262.60 42968.32 47933.97 2018-05-12 18:31:52.000 132 21244.28 262.63 42968.28 47933.95 2018-05-12 18:31:53.000 132 21244.23 262.67 42968.23 47933.90 2018-05-12 18:31:54.000 132 21244.27 262.68 42968.25 47933.86 2018-05-12 18:31:55.000 132 21244.27 262.69 42968.22 47933.87 2018-05-12 18:31:56.000 132 21244.28 262.66 42968.23 47933.85 2018-05-12 18:31:57.000 132 21244.29 262.66 42968.23 47933.85 2018-05-12 18:31:58.000 132 21244.32 262.65 42968.26 47933.90 2018-05-12 18:31:59.000 132 21244.33 262.67 42968.25 47933.91 2018-05-12 18:32:00.000 132 21244.33 262.68 42968.27 47933.89 2018-05-12 18:32:01.000 132 21244.36 262.70 42968.27 47933.91 2018-05-12 18:32:02.000 132 21244.38 262.68 42968.25 47933.93 2018-05-12 18:32:03.000 132 21244.41 262.70 42968.25 47933.95 2018-05-12 18:32:04.000 132 21244.44 262.72 42968.26 47933.98 2018-05-12 18:32:05.000 132 21244.47 262.74 42968.23 47933.99 2018-05-12 18:32:06.000 132 21244.52 262.75 42968.25 47934.01 2018-05-12 18:32:07.000 132 21244.56 262.78 42968.26 47934.02 2018-05-12 18:32:08.000 132 21244.57 262.77 42968.28 47934.02 2018-05-12 18:32:09.000 132 21244.58 262.76 42968.28 47934.03 2018-05-12 18:32:10.000 132 21244.57 262.81 42968.28 47934.02 2018-05-12 18:32:11.000 132 21244.60 262.80 42968.28 47934.02 2018-05-12 18:32:12.000 132 21244.58 262.79 42968.27 47934.03 2018-05-12 18:32:13.000 132 21244.57 262.78 42968.29 47934.05 2018-05-12 18:32:14.000 132 21244.56 262.78 42968.30 47934.03 2018-05-12 18:32:15.000 132 21244.54 262.75 42968.30 47934.04 2018-05-12 18:32:16.000 132 21244.54 262.75 42968.32 47934.02 2018-05-12 18:32:17.000 132 21244.49 262.75 42968.31 47934.04 2018-05-12 18:32:18.000 132 21244.42 262.76 42968.31 47934.00 2018-05-12 18:32:19.000 132 21244.38 262.79 42968.30 47934.00 2018-05-12 18:32:20.000 132 21244.39 262.79 42968.32 47933.99 2018-05-12 18:32:21.000 132 21244.34 262.80 42968.30 47933.96 2018-05-12 18:32:22.000 132 21244.30 262.84 42968.28 47933.96 2018-05-12 18:32:23.000 132 21244.30 262.84 42968.24 47933.92 2018-05-12 18:32:24.000 132 21244.25 262.86 42968.26 47933.90 2018-05-12 18:32:25.000 132 21244.24 262.86 42968.26 47933.88 2018-05-12 18:32:26.000 132 21244.25 262.86 42968.22 47933.86 2018-05-12 18:32:27.000 132 21244.25 262.85 42968.21 47933.85 2018-05-12 18:32:28.000 132 21244.28 262.84 42968.19 47933.85 2018-05-12 18:32:29.000 132 21244.31 262.84 42968.21 47933.83 2018-05-12 18:32:30.000 132 21244.34 262.83 42968.21 47933.85 2018-05-12 18:32:31.000 132 21244.37 262.81 42968.22 47933.86 2018-05-12 18:32:32.000 132 21244.39 262.79 42968.24 47933.89 2018-05-12 18:32:33.000 132 21244.47 262.78 42968.28 47933.91 2018-05-12 18:32:34.000 132 21244.51 262.78 42968.24 47933.92 2018-05-12 18:32:35.000 132 21244.54 262.79 42968.25 47933.96 2018-05-12 18:32:36.000 132 21244.60 262.75 42968.25 47934.03 2018-05-12 18:32:37.000 132 21244.65 262.72 42968.25 47934.00 2018-05-12 18:32:38.000 132 21244.69 262.71 42968.25 47934.05 2018-05-12 18:32:39.000 132 21244.76 262.69 42968.27 47934.08 2018-05-12 18:32:40.000 132 21244.81 262.72 42968.28 47934.09 2018-05-12 18:32:41.000 132 21244.84 262.72 42968.28 47934.13 2018-05-12 18:32:42.000 132 21244.87 262.74 42968.29 47934.17 2018-05-12 18:32:43.000 132 21244.88 262.73 42968.25 47934.17 2018-05-12 18:32:44.000 132 21244.90 262.70 42968.29 47934.20 2018-05-12 18:32:45.000 132 21244.89 262.70 42968.32 47934.25 2018-05-12 18:32:46.000 132 21244.90 262.69 42968.31 47934.22 2018-05-12 18:32:47.000 132 21244.92 262.69 42968.37 47934.24 2018-05-12 18:32:48.000 132 21244.91 262.70 42968.33 47934.27 2018-05-12 18:32:49.000 132 21244.91 262.69 42968.31 47934.26 2018-05-12 18:32:50.000 132 21244.91 262.67 42968.33 47934.26 2018-05-12 18:32:51.000 132 21244.91 262.67 42968.37 47934.27 2018-05-12 18:32:52.000 132 21244.88 262.67 42968.40 47934.28 2018-05-12 18:32:53.000 132 21244.90 262.65 42968.39 47934.25 2018-05-12 18:32:54.000 132 21244.91 262.66 42968.41 47934.27 2018-05-12 18:32:55.000 132 21244.90 262.66 42968.37 47934.28 2018-05-12 18:32:56.000 132 21244.88 262.66 42968.41 47934.27 2018-05-12 18:32:57.000 132 21244.87 262.65 42968.43 47934.27 2018-05-12 18:32:58.000 132 21244.85 262.68 42968.42 47934.27 2018-05-12 18:32:59.000 132 21244.87 262.68 42968.39 47934.27 2018-05-12 18:33:00.000 132 21244.89 262.68 42968.39 47934.29 2018-05-12 18:33:01.000 132 21244.88 262.67 42968.42 47934.29 2018-05-12 18:33:02.000 132 21244.87 262.67 42968.43 47934.30 2018-05-12 18:33:03.000 132 21244.86 262.69 42968.43 47934.29 2018-05-12 18:33:04.000 132 21244.85 262.72 42968.43 47934.31 2018-05-12 18:33:05.000 132 21244.87 262.71 42968.40 47934.30 2018-05-12 18:33:06.000 132 21244.84 262.68 42968.42 47934.30 2018-05-12 18:33:07.000 132 21244.84 262.72 42968.43 47934.32 2018-05-12 18:33:08.000 132 21244.82 262.72 42968.40 47934.29 2018-05-12 18:33:09.000 132 21244.82 262.71 42968.44 47934.30 2018-05-12 18:33:10.000 132 21244.80 262.73 42968.43 47934.27 2018-05-12 18:33:11.000 132 21244.80 262.71 42968.44 47934.29 2018-05-12 18:33:12.000 132 21244.79 262.68 42968.47 47934.28 2018-05-12 18:33:13.000 132 21244.76 262.65 42968.47 47934.26 2018-05-12 18:33:14.000 132 21244.73 262.66 42968.48 47934.26 2018-05-12 18:33:15.000 132 21244.71 262.66 42968.45 47934.25 2018-05-12 18:33:16.000 132 21244.72 262.61 42968.47 47934.27 2018-05-12 18:33:17.000 132 21244.73 262.62 42968.47 47934.24 2018-05-12 18:33:18.000 132 21244.71 262.62 42968.44 47934.24 2018-05-12 18:33:19.000 132 21244.68 262.60 42968.47 47934.24 2018-05-12 18:33:20.000 132 21244.66 262.61 42968.48 47934.23 2018-05-12 18:33:21.000 132 21244.66 262.62 42968.46 47934.25 2018-05-12 18:33:22.000 132 21244.67 262.60 42968.46 47934.24 2018-05-12 18:33:23.000 132 21244.68 262.62 42968.46 47934.26 2018-05-12 18:33:24.000 132 21244.69 262.64 42968.47 47934.26 2018-05-12 18:33:25.000 132 21244.72 262.63 42968.47 47934.26 2018-05-12 18:33:26.000 132 21244.69 262.63 42968.44 47934.25 2018-05-12 18:33:27.000 132 21244.66 262.63 42968.48 47934.24 2018-05-12 18:33:28.000 132 21244.66 262.63 42968.48 47934.23 2018-05-12 18:33:29.000 132 21244.64 262.62 42968.47 47934.27 2018-05-12 18:33:30.000 132 21244.65 262.61 42968.47 47934.27 2018-05-12 18:33:31.000 132 21244.63 262.63 42968.50 47934.26 2018-05-12 18:33:32.000 132 21244.62 262.64 42968.49 47934.29 2018-05-12 18:33:33.000 132 21244.61 262.69 42968.49 47934.27 2018-05-12 18:33:34.000 132 21244.61 262.72 42968.49 47934.29 2018-05-12 18:33:35.000 132 21244.59 262.72 42968.51 47934.24 2018-05-12 18:33:36.000 132 21244.57 262.72 42968.49 47934.28 2018-05-12 18:33:37.000 132 21244.58 262.72 42968.48 47934.27 2018-05-12 18:33:38.000 132 21244.59 262.71 42968.52 47934.27 2018-05-12 18:33:39.000 132 21244.56 262.73 42968.53 47934.26 2018-05-12 18:33:40.000 132 21244.55 262.75 42968.52 47934.26 2018-05-12 18:33:41.000 132 21244.57 262.76 42968.54 47934.23 2018-05-12 18:33:42.000 132 21244.56 262.76 42968.54 47934.23 2018-05-12 18:33:43.000 132 21244.53 262.75 42968.52 47934.23 2018-05-12 18:33:44.000 132 21244.50 262.78 42968.54 47934.24 2018-05-12 18:33:45.000 132 21244.48 262.79 42968.51 47934.22 2018-05-12 18:33:46.000 132 21244.47 262.81 42968.52 47934.22 2018-05-12 18:33:47.000 132 21244.52 262.83 42968.51 47934.23 2018-05-12 18:33:48.000 132 21244.52 262.84 42968.50 47934.18 2018-05-12 18:33:49.000 132 21244.50 262.84 42968.49 47934.19 2018-05-12 18:33:50.000 132 21244.51 262.87 42968.49 47934.19 2018-05-12 18:33:51.000 132 21244.49 262.90 42968.45 47934.16 2018-05-12 18:33:52.000 132 21244.49 262.91 42968.47 47934.18 2018-05-12 18:33:53.000 132 21244.48 262.95 42968.46 47934.17 2018-05-12 18:33:54.000 132 21244.48 263.00 42968.43 47934.15 2018-05-12 18:33:55.000 132 21244.46 263.03 42968.40 47934.15 2018-05-12 18:33:56.000 132 21244.45 263.05 42968.41 47934.13 2018-05-12 18:33:57.000 132 21244.47 263.06 42968.44 47934.12 2018-05-12 18:33:58.000 132 21244.48 263.09 42968.42 47934.16 2018-05-12 18:33:59.000 132 21244.48 263.09 42968.40 47934.11 2018-05-12 18:34:00.000 132 21244.46 263.12 42968.43 47934.13 2018-05-12 18:34:01.000 132 21244.46 263.15 42968.41 47934.10 2018-05-12 18:34:02.000 132 21244.45 263.17 42968.40 47934.10 2018-05-12 18:34:03.000 132 21244.48 263.17 42968.37 47934.09 2018-05-12 18:34:04.000 132 21244.43 263.18 42968.36 47934.10 2018-05-12 18:34:05.000 132 21244.43 263.17 42968.35 47934.06 2018-05-12 18:34:06.000 132 21244.44 263.17 42968.39 47934.08 2018-05-12 18:34:07.000 132 21244.44 263.16 42968.39 47934.09 2018-05-12 18:34:08.000 132 21244.44 263.16 42968.37 47934.09 2018-05-12 18:34:09.000 132 21244.45 263.15 42968.39 47934.10 2018-05-12 18:34:10.000 132 21244.45 263.12 42968.39 47934.12 2018-05-12 18:34:11.000 132 21244.46 263.12 42968.41 47934.12 2018-05-12 18:34:12.000 132 21244.46 263.10 42968.43 47934.12 2018-05-12 18:34:13.000 132 21244.46 263.09 42968.44 47934.13 2018-05-12 18:34:14.000 132 21244.50 263.09 42968.45 47934.14 2018-05-12 18:34:15.000 132 21244.45 263.12 42968.48 47934.16 2018-05-12 18:34:16.000 132 21244.45 263.11 42968.48 47934.15 2018-05-12 18:34:17.000 132 21244.44 263.09 42968.49 47934.16 2018-05-12 18:34:18.000 132 21244.40 263.09 42968.50 47934.16 2018-05-12 18:34:19.000 132 21244.39 263.09 42968.51 47934.18 2018-05-12 18:34:20.000 132 21244.38 263.05 42968.52 47934.14 2018-05-12 18:34:21.000 132 21244.34 263.06 42968.53 47934.18 2018-05-12 18:34:22.000 132 21244.32 263.06 42968.55 47934.15 2018-05-12 18:34:23.000 132 21244.32 263.04 42968.54 47934.16 2018-05-12 18:34:24.000 132 21244.28 263.07 42968.53 47934.15 2018-05-12 18:34:25.000 132 21244.28 263.07 42968.51 47934.13 2018-05-12 18:34:26.000 132 21244.23 263.08 42968.49 47934.14 2018-05-12 18:34:27.000 132 21244.25 263.09 42968.55 47934.13 2018-05-12 18:34:28.000 132 21244.26 263.10 42968.57 47934.12 2018-05-12 18:34:29.000 132 21244.22 263.11 42968.58 47934.13 2018-05-12 18:34:30.000 132 21244.24 263.07 42968.61 47934.14 2018-05-12 18:34:31.000 132 21244.22 263.06 42968.58 47934.12 2018-05-12 18:34:32.000 132 21244.25 263.05 42968.62 47934.13 2018-05-12 18:34:33.000 132 21244.25 263.02 42968.65 47934.15 2018-05-12 18:34:34.000 132 21244.24 262.99 42968.65 47934.16 2018-05-12 18:34:35.000 132 21244.24 262.98 42968.63 47934.17 2018-05-12 18:34:36.000 132 21244.25 262.97 42968.62 47934.20 2018-05-12 18:34:37.000 132 21244.28 262.98 42968.64 47934.22 2018-05-12 18:34:38.000 132 21244.28 263.00 42968.66 47934.21 2018-05-12 18:34:39.000 132 21244.30 263.01 42968.68 47934.24 2018-05-12 18:34:40.000 132 21244.29 263.00 42968.68 47934.25 2018-05-12 18:34:41.000 132 21244.30 262.99 42968.69 47934.25 2018-05-12 18:34:42.000 132 21244.29 262.97 42968.72 47934.26 2018-05-12 18:34:43.000 132 21244.30 262.97 42968.71 47934.26 2018-05-12 18:34:44.000 132 21244.25 262.96 42968.73 47934.25 2018-05-12 18:34:45.000 132 21244.19 263.00 42968.72 47934.24 2018-05-12 18:34:46.000 132 21244.18 263.04 42968.72 47934.22 2018-05-12 18:34:47.000 132 21244.13 263.07 42968.70 47934.21 2018-05-12 18:34:48.000 132 21244.09 263.14 42968.66 47934.14 2018-05-12 18:34:49.000 132 21244.01 263.17 42968.67 47934.12 2018-05-12 18:34:50.000 132 21243.98 263.20 42968.62 47934.07 2018-05-12 18:34:51.000 132 21243.92 263.22 42968.60 47934.02 2018-05-12 18:34:52.000 132 21243.91 263.24 42968.59 47934.01 2018-05-12 18:34:53.000 132 21243.86 263.25 42968.54 47933.97 2018-05-12 18:34:54.000 132 21243.84 263.25 42968.58 47933.93 2018-05-12 18:34:55.000 132 21243.83 263.26 42968.57 47933.90 2018-05-12 18:34:56.000 132 21243.80 263.26 42968.51 47933.87 2018-05-12 18:34:57.000 132 21243.77 263.27 42968.50 47933.85 2018-05-12 18:34:58.000 132 21243.73 263.29 42968.48 47933.84 2018-05-12 18:34:59.000 132 21243.72 263.28 42968.49 47933.81 2018-05-12 18:35:00.000 132 21243.69 263.27 42968.46 47933.80 2018-05-12 18:35:01.000 132 21243.66 263.27 42968.46 47933.77 2018-05-12 18:35:02.000 132 21243.67 263.26 42968.47 47933.77 2018-05-12 18:35:03.000 132 21243.69 263.29 42968.45 47933.74 2018-05-12 18:35:04.000 132 21243.63 263.31 42968.37 47933.76 2018-05-12 18:35:05.000 132 21243.63 263.32 42968.42 47933.74 2018-05-12 18:35:06.000 132 21243.65 263.32 42968.40 47933.73 2018-05-12 18:35:07.000 132 21243.69 263.34 42968.40 47933.72 2018-05-12 18:35:08.000 132 21243.68 263.34 42968.41 47933.73 2018-05-12 18:35:09.000 132 21243.72 263.31 42968.40 47933.73 2018-05-12 18:35:10.000 132 21243.75 263.29 42968.41 47933.74 2018-05-12 18:35:11.000 132 21243.73 263.28 42968.40 47933.76 2018-05-12 18:35:12.000 132 21243.73 263.28 42968.38 47933.77 2018-05-12 18:35:13.000 132 21243.72 263.28 42968.40 47933.77 2018-05-12 18:35:14.000 132 21243.73 263.25 42968.40 47933.76 2018-05-12 18:35:15.000 132 21243.72 263.26 42968.41 47933.78 2018-05-12 18:35:16.000 132 21243.75 263.23 42968.43 47933.78 2018-05-12 18:35:17.000 132 21243.74 263.25 42968.43 47933.79 2018-05-12 18:35:18.000 132 21243.71 263.25 42968.46 47933.75 2018-05-12 18:35:19.000 132 21243.72 263.24 42968.44 47933.80 2018-05-12 18:35:20.000 132 21243.73 263.22 42968.44 47933.80 2018-05-12 18:35:21.000 132 21243.71 263.24 42968.45 47933.79 2018-05-12 18:35:22.000 132 21243.69 263.25 42968.47 47933.79 2018-05-12 18:35:23.000 132 21243.68 263.21 42968.48 47933.80 2018-05-12 18:35:24.000 132 21243.69 263.18 42968.45 47933.78 2018-05-12 18:35:25.000 132 21243.65 263.21 42968.45 47933.80 2018-05-12 18:35:26.000 132 21243.64 263.20 42968.47 47933.80 2018-05-12 18:35:27.000 132 21243.68 263.21 42968.46 47933.79 2018-05-12 18:35:28.000 132 21243.64 263.21 42968.47 47933.81 2018-05-12 18:35:29.000 132 21243.61 263.22 42968.47 47933.76 2018-05-12 18:35:30.000 132 21243.59 263.19 42968.44 47933.78 2018-05-12 18:35:31.000 132 21243.54 263.15 42968.43 47933.76 2018-05-12 18:35:32.000 132 21243.50 263.15 42968.44 47933.75 2018-05-12 18:35:33.000 132 21243.44 263.15 42968.45 47933.69 2018-05-12 18:35:34.000 132 21243.42 263.13 42968.42 47933.73 2018-05-12 18:35:35.000 132 21243.40 263.10 42968.41 47933.68 2018-05-12 18:35:36.000 132 21243.37 263.08 42968.42 47933.63 2018-05-12 18:35:37.000 132 21243.37 263.07 42968.43 47933.65 2018-05-12 18:35:38.000 132 21243.39 263.06 42968.41 47933.62 2018-05-12 18:35:39.000 132 21243.36 263.05 42968.39 47933.62 2018-05-12 18:35:40.000 132 21243.36 263.04 42968.39 47933.60 2018-05-12 18:35:41.000 132 21243.35 263.02 42968.41 47933.60 2018-05-12 18:35:42.000 132 21243.33 263.03 42968.38 47933.59 2018-05-12 18:35:43.000 132 21243.33 263.02 42968.38 47933.59 2018-05-12 18:35:44.000 132 21243.31 263.03 42968.41 47933.56 2018-05-12 18:35:45.000 132 21243.31 263.00 42968.37 47933.60 2018-05-12 18:35:46.000 132 21243.29 263.04 42968.40 47933.58 2018-05-12 18:35:47.000 132 21243.31 263.08 42968.39 47933.58 2018-05-12 18:35:48.000 132 21243.32 263.08 42968.42 47933.58 2018-05-12 18:35:49.000 132 21243.30 263.08 42968.43 47933.55 2018-05-12 18:35:50.000 132 21243.29 263.07 42968.39 47933.57 2018-05-12 18:35:51.000 132 21243.26 263.12 42968.38 47933.60 2018-05-12 18:35:52.000 132 21243.26 263.15 42968.37 47933.57 2018-05-12 18:35:53.000 132 21243.26 263.15 42968.37 47933.55 2018-05-12 18:35:54.000 132 21243.24 263.13 42968.36 47933.52 2018-05-12 18:35:55.000 132 21243.23 263.14 42968.36 47933.52 2018-05-12 18:35:56.000 132 21243.23 263.13 42968.39 47933.53 2018-05-12 18:35:57.000 132 21243.22 263.14 42968.37 47933.57 2018-05-12 18:35:58.000 132 21243.21 263.16 42968.35 47933.51 2018-05-12 18:35:59.000 132 21243.20 263.20 42968.36 47933.54 2018-05-12 18:36:00.000 132 21243.20 263.19 42968.34 47933.53 2018-05-12 18:36:01.000 132 21243.19 263.21 42968.36 47933.52 2018-05-12 18:36:02.000 132 21243.18 263.21 42968.34 47933.51 2018-05-12 18:36:03.000 132 21243.20 263.18 42968.32 47933.51 2018-05-12 18:36:04.000 132 21243.18 263.19 42968.33 47933.49 2018-05-12 18:36:05.000 132 21243.17 263.23 42968.34 47933.50 2018-05-12 18:36:06.000 132 21243.19 263.24 42968.36 47933.50 2018-05-12 18:36:07.000 132 21243.17 263.22 42968.34 47933.49 2018-05-12 18:36:08.000 132 21243.17 263.22 42968.38 47933.51 2018-05-12 18:36:09.000 132 21243.18 263.24 42968.37 47933.49 2018-05-12 18:36:10.000 132 21243.18 263.22 42968.37 47933.54 2018-05-12 18:36:11.000 132 21243.19 263.21 42968.37 47933.50 2018-05-12 18:36:12.000 132 21243.18 263.22 42968.38 47933.52 2018-05-12 18:36:13.000 132 21243.17 263.21 42968.41 47933.51 2018-05-12 18:36:14.000 132 21243.12 263.26 42968.41 47933.54 2018-05-12 18:36:15.000 132 21243.10 263.27 42968.42 47933.53 2018-05-12 18:36:16.000 132 21243.12 263.27 42968.39 47933.53 2018-05-12 18:36:17.000 132 21243.11 263.28 42968.40 47933.52 2018-05-12 18:36:18.000 132 21243.12 263.29 42968.40 47933.52 2018-05-12 18:36:19.000 132 21243.11 263.30 42968.42 47933.52 2018-05-12 18:36:20.000 132 21243.08 263.28 42968.43 47933.51 2018-05-12 18:36:21.000 132 21243.05 263.28 42968.44 47933.51 2018-05-12 18:36:22.000 132 21243.09 263.29 42968.51 47933.54 2018-05-12 18:36:23.000 132 21243.09 263.30 42968.49 47933.53 2018-05-12 18:36:24.000 132 21243.07 263.29 42968.49 47933.52 2018-05-12 18:36:25.000 132 21243.03 263.29 42968.49 47933.52 2018-05-12 18:36:26.000 132 21243.02 263.31 42968.49 47933.51 2018-05-12 18:36:27.000 132 21243.04 263.29 42968.50 47933.48 2018-05-12 18:36:28.000 132 21243.03 263.27 42968.52 47933.49 2018-05-12 18:36:29.000 132 21242.98 263.30 42968.51 47933.47 2018-05-12 18:36:30.000 132 21242.98 263.30 42968.45 47933.47 2018-05-12 18:36:31.000 132 21243.01 263.31 42968.45 47933.46 2018-05-12 18:36:32.000 132 21242.97 263.29 42968.44 47933.47 2018-05-12 18:36:33.000 132 21243.00 263.27 42968.41 47933.46 2018-05-12 18:36:34.000 132 21243.00 263.27 42968.46 47933.45 2018-05-12 18:36:35.000 132 21243.00 263.27 42968.44 47933.45 2018-05-12 18:36:36.000 132 21243.00 263.24 42968.44 47933.43 2018-05-12 18:36:37.000 132 21243.00 263.23 42968.47 47933.44 2018-05-12 18:36:38.000 132 21243.01 263.24 42968.45 47933.46 2018-05-12 18:36:39.000 132 21243.00 263.24 42968.43 47933.47 2018-05-12 18:36:40.000 132 21243.04 263.23 42968.48 47933.45 2018-05-12 18:36:41.000 132 21243.03 263.21 42968.48 47933.43 2018-05-12 18:36:42.000 132 21243.04 263.18 42968.49 47933.47 2018-05-12 18:36:43.000 132 21243.05 263.18 42968.49 47933.49 2018-05-12 18:36:44.000 132 21243.04 263.20 42968.48 47933.52 2018-05-12 18:36:45.000 132 21243.04 263.15 42968.43 47933.49 2018-05-12 18:36:46.000 132 21243.00 263.16 42968.46 47933.47 2018-05-12 18:36:47.000 132 21242.98 263.20 42968.48 47933.50 2018-05-12 18:36:48.000 132 21242.99 263.18 42968.48 47933.46 2018-05-12 18:36:49.000 132 21242.97 263.17 42968.49 47933.49 2018-05-12 18:36:50.000 132 21242.90 263.15 42968.50 47933.50 2018-05-12 18:36:51.000 132 21242.89 263.13 42968.52 47933.49 2018-05-12 18:36:52.000 132 21242.85 263.10 42968.54 47933.48 2018-05-12 18:36:53.000 132 21242.82 263.10 42968.50 47933.44 2018-05-12 18:36:54.000 132 21242.82 263.08 42968.54 47933.45 2018-05-12 18:36:55.000 132 21242.78 263.09 42968.54 47933.44 2018-05-12 18:36:56.000 132 21242.73 263.09 42968.54 47933.44 2018-05-12 18:36:57.000 132 21242.70 263.09 42968.53 47933.41 2018-05-12 18:36:58.000 132 21242.71 263.07 42968.54 47933.41 2018-05-12 18:36:59.000 132 21242.71 263.08 42968.56 47933.37 2018-05-12 18:37:00.000 132 21242.68 263.09 42968.55 47933.38 2018-05-12 18:37:01.000 132 21242.65 263.09 42968.51 47933.37 2018-05-12 18:37:02.000 132 21242.64 263.09 42968.51 47933.40 2018-05-12 18:37:03.000 132 21242.69 263.06 42968.54 47933.38 2018-05-12 18:37:04.000 132 21242.70 263.04 42968.53 47933.39 2018-05-12 18:37:05.000 132 21242.69 263.01 42968.54 47933.39 2018-05-12 18:37:06.000 132 21242.70 262.96 42968.57 47933.40 2018-05-12 18:37:07.000 132 21242.70 262.95 42968.56 47933.41 2018-05-12 18:37:08.000 132 21242.71 262.95 42968.56 47933.44 2018-05-12 18:37:09.000 132 21242.71 262.96 42968.60 47933.42 2018-05-12 18:37:10.000 132 21242.77 262.97 42968.59 47933.46 2018-05-12 18:37:11.000 132 21242.78 262.99 42968.59 47933.48 2018-05-12 18:37:12.000 132 21242.76 263.05 42968.59 47933.43 2018-05-12 18:37:13.000 132 21242.77 263.06 42968.57 47933.44 2018-05-12 18:37:14.000 132 21242.79 263.09 42968.54 47933.43 2018-05-12 18:37:15.000 132 21242.81 263.12 42968.50 47933.41 2018-05-12 18:37:16.000 132 21242.80 263.14 42968.49 47933.42 2018-05-12 18:37:17.000 132 21242.84 263.13 42968.49 47933.42 2018-05-12 18:37:18.000 132 21242.86 263.14 42968.50 47933.45 2018-05-12 18:37:19.000 132 21242.85 263.13 42968.47 47933.44 2018-05-12 18:37:20.000 132 21242.85 263.11 42968.48 47933.40 2018-05-12 18:37:21.000 132 21242.87 263.15 42968.48 47933.41 2018-05-12 18:37:22.000 132 21242.89 263.16 42968.46 47933.43 2018-05-12 18:37:23.000 132 21242.90 263.13 42968.46 47933.41 2018-05-12 18:37:24.000 132 21242.87 263.16 42968.46 47933.42 2018-05-12 18:37:25.000 132 21242.86 263.18 42968.47 47933.41 2018-05-12 18:37:26.000 132 21242.87 263.19 42968.47 47933.39 2018-05-12 18:37:27.000 132 21242.89 263.17 42968.48 47933.38 2018-05-12 18:37:28.000 132 21242.90 263.17 42968.49 47933.40 2018-05-12 18:37:29.000 132 21242.87 263.18 42968.48 47933.41 2018-05-12 18:37:30.000 132 21242.87 263.21 42968.46 47933.38 2018-05-12 18:37:31.000 132 21242.89 263.21 42968.43 47933.41 2018-05-12 18:37:32.000 132 21242.90 263.20 42968.42 47933.39 2018-05-12 18:37:33.000 132 21242.87 263.21 42968.44 47933.39 2018-05-12 18:37:34.000 132 21242.85 263.21 42968.45 47933.41 2018-05-12 18:37:35.000 132 21242.83 263.21 42968.46 47933.35 2018-05-12 18:37:36.000 132 21242.84 263.22 42968.42 47933.36 2018-05-12 18:37:37.000 132 21242.83 263.24 42968.42 47933.35 2018-05-12 18:37:38.000 132 21242.79 263.22 42968.41 47933.33 2018-05-12 18:37:39.000 132 21242.78 263.21 42968.44 47933.36 2018-05-12 18:37:40.000 132 21242.78 263.17 42968.44 47933.38 2018-05-12 18:37:41.000 132 21242.77 263.16 42968.44 47933.32 2018-05-12 18:37:42.000 132 21242.73 263.17 42968.42 47933.31 2018-05-12 18:37:43.000 132 21242.71 263.16 42968.42 47933.33 2018-05-12 18:37:44.000 132 21242.72 263.17 42968.41 47933.33 2018-05-12 18:37:45.000 132 21242.72 263.20 42968.42 47933.31 2018-05-12 18:37:46.000 132 21242.69 263.19 42968.43 47933.31 2018-05-12 18:37:47.000 132 21242.68 263.23 42968.40 47933.30 2018-05-12 18:37:48.000 132 21242.70 263.23 42968.40 47933.29 2018-05-12 18:37:49.000 132 21242.70 263.20 42968.36 47933.28 2018-05-12 18:37:50.000 132 21242.71 263.16 42968.36 47933.26 2018-05-12 18:37:51.000 132 21242.67 263.16 42968.34 47933.26 2018-05-12 18:37:52.000 132 21242.67 263.18 42968.31 47933.27 2018-05-12 18:37:53.000 132 21242.68 263.18 42968.36 47933.27 2018-05-12 18:37:54.000 132 21242.69 263.15 42968.39 47933.29 2018-05-12 18:37:55.000 132 21242.67 263.17 42968.33 47933.27 2018-05-12 18:37:56.000 132 21242.70 263.16 42968.33 47933.26 2018-05-12 18:37:57.000 132 21242.69 263.14 42968.31 47933.29 2018-05-12 18:37:58.000 132 21242.73 263.13 42968.30 47933.25 2018-05-12 18:37:59.000 132 21242.75 263.12 42968.33 47933.27 2018-05-12 18:38:00.000 132 21242.73 263.13 42968.33 47933.27 2018-05-12 18:38:01.000 132 21242.74 263.10 42968.31 47933.28 2018-05-12 18:38:02.000 132 21242.71 263.09 42968.33 47933.29 2018-05-12 18:38:03.000 132 21242.76 263.12 42968.35 47933.31 2018-05-12 18:38:04.000 132 21242.78 263.14 42968.35 47933.30 2018-05-12 18:38:05.000 132 21242.80 263.18 42968.33 47933.32 2018-05-12 18:38:06.000 132 21242.83 263.18 42968.33 47933.32 2018-05-12 18:38:07.000 132 21242.84 263.21 42968.30 47933.32 2018-05-12 18:38:08.000 132 21242.88 263.23 42968.27 47933.31 2018-05-12 18:38:09.000 132 21242.89 263.24 42968.29 47933.30 2018-05-12 18:38:10.000 132 21242.92 263.23 42968.29 47933.33 2018-05-12 18:38:11.000 132 21242.93 263.24 42968.33 47933.32 2018-05-12 18:38:12.000 132 21242.93 263.22 42968.32 47933.32 2018-05-12 18:38:13.000 132 21242.95 263.26 42968.31 47933.34 2018-05-12 18:38:14.000 132 21242.97 263.29 42968.29 47933.32 2018-05-12 18:38:15.000 132 21242.99 263.34 42968.26 47933.32 2018-05-12 18:38:16.000 132 21242.95 263.39 42968.25 47933.30 2018-05-12 18:38:17.000 132 21242.96 263.41 42968.23 47933.31 2018-05-12 18:38:18.000 132 21242.96 263.42 42968.23 47933.31 2018-05-12 18:38:19.000 132 21242.95 263.43 42968.23 47933.31 2018-05-12 18:38:20.000 132 21242.94 263.44 42968.25 47933.28 2018-05-12 18:38:21.000 132 21242.92 263.43 42968.24 47933.27 2018-05-12 18:38:22.000 132 21242.88 263.41 42968.26 47933.25 2018-05-12 18:38:23.000 132 21242.85 263.40 42968.26 47933.26 2018-05-12 18:38:24.000 132 21242.87 263.39 42968.28 47933.29 2018-05-12 18:38:25.000 132 21242.86 263.40 42968.30 47933.26 2018-05-12 18:38:26.000 132 21242.83 263.44 42968.35 47933.29 2018-05-12 18:38:27.000 132 21242.82 263.45 42968.30 47933.29 2018-05-12 18:38:28.000 132 21242.82 263.47 42968.27 47933.27 2018-05-12 18:38:29.000 132 21242.78 263.47 42968.29 47933.29 2018-05-12 18:38:30.000 132 21242.79 263.46 42968.29 47933.24 2018-05-12 18:38:31.000 132 21242.81 263.46 42968.26 47933.25 2018-05-12 18:38:32.000 132 21242.78 263.46 42968.28 47933.27 2018-05-12 18:38:33.000 132 21242.78 263.44 42968.27 47933.25 2018-05-12 18:38:34.000 132 21242.76 263.47 42968.27 47933.22 2018-05-12 18:38:35.000 132 21242.74 263.47 42968.26 47933.20 2018-05-12 18:38:36.000 132 21242.71 263.47 42968.22 47933.22 2018-05-12 18:38:37.000 132 21242.70 263.45 42968.25 47933.18 2018-05-12 18:38:38.000 132 21242.70 263.49 42968.25 47933.19 2018-05-12 18:38:39.000 132 21242.71 263.48 42968.24 47933.19 2018-05-12 18:38:40.000 132 21242.68 263.51 42968.25 47933.17 2018-05-12 18:38:41.000 132 21242.67 263.55 42968.23 47933.18 2018-05-12 18:38:42.000 132 21242.67 263.54 42968.22 47933.19 2018-05-12 18:38:43.000 132 21242.66 263.55 42968.25 47933.13 2018-05-12 18:38:44.000 132 21242.62 263.54 42968.24 47933.13 2018-05-12 18:38:45.000 132 21242.62 263.54 42968.26 47933.14 2018-05-12 18:38:46.000 132 21242.62 263.52 42968.26 47933.13 2018-05-12 18:38:47.000 132 21242.62 263.50 42968.28 47933.12 2018-05-12 18:38:48.000 132 21242.59 263.48 42968.26 47933.15 2018-05-12 18:38:49.000 132 21242.57 263.49 42968.27 47933.16 2018-05-12 18:38:50.000 132 21242.54 263.48 42968.26 47933.15 2018-05-12 18:38:51.000 132 21242.57 263.48 42968.28 47933.16 2018-05-12 18:38:52.000 132 21242.60 263.52 42968.32 47933.20 2018-05-12 18:38:53.000 132 21242.60 263.55 42968.33 47933.21 2018-05-12 18:38:54.000 132 21242.57 263.53 42968.33 47933.18 2018-05-12 18:38:55.000 132 21242.59 263.52 42968.30 47933.18 2018-05-12 18:38:56.000 132 21242.60 263.55 42968.27 47933.19 2018-05-12 18:38:57.000 132 21242.64 263.55 42968.32 47933.19 2018-05-12 18:38:58.000 132 21242.59 263.55 42968.29 47933.20 2018-05-12 18:38:59.000 132 21242.60 263.56 42968.28 47933.20 2018-05-12 18:39:00.000 132 21242.63 263.56 42968.33 47933.20 2018-05-12 18:39:01.000 132 21242.62 263.58 42968.33 47933.21 2018-05-12 18:39:02.000 132 21242.60 263.58 42968.35 47933.25 2018-05-12 18:39:03.000 132 21242.60 263.56 42968.33 47933.23 2018-05-12 18:39:04.000 132 21242.60 263.54 42968.33 47933.24 2018-05-12 18:39:05.000 132 21242.57 263.53 42968.35 47933.24 2018-05-12 18:39:06.000 132 21242.57 263.50 42968.37 47933.24 2018-05-12 18:39:07.000 132 21242.54 263.51 42968.39 47933.24 2018-05-12 18:39:08.000 132 21242.54 263.48 42968.39 47933.23 2018-05-12 18:39:09.000 132 21242.52 263.47 42968.40 47933.19 2018-05-12 18:39:10.000 132 21242.51 263.50 42968.37 47933.22 2018-05-12 18:39:11.000 132 21242.52 263.47 42968.34 47933.23 2018-05-12 18:39:12.000 132 21242.52 263.45 42968.32 47933.20 2018-05-12 18:39:13.000 132 21242.47 263.48 42968.33 47933.18 2018-05-12 18:39:14.000 132 21242.46 263.49 42968.33 47933.15 2018-05-12 18:39:15.000 132 21242.44 263.47 42968.31 47933.18 2018-05-12 18:39:16.000 132 21242.44 263.47 42968.31 47933.14 2018-05-12 18:39:17.000 132 21242.43 263.47 42968.29 47933.15 2018-05-12 18:39:18.000 132 21242.45 263.45 42968.32 47933.13 2018-05-12 18:39:19.000 132 21242.43 263.46 42968.32 47933.13 2018-05-12 18:39:20.000 132 21242.43 263.46 42968.30 47933.11 2018-05-12 18:39:21.000 132 21242.45 263.45 42968.29 47933.13 2018-05-12 18:39:22.000 132 21242.44 263.43 42968.29 47933.10 2018-05-12 18:39:23.000 132 21242.46 263.42 42968.30 47933.12 2018-05-12 18:39:24.000 132 21242.46 263.43 42968.32 47933.12 2018-05-12 18:39:25.000 132 21242.45 263.43 42968.31 47933.13 2018-05-12 18:39:26.000 132 21242.46 263.42 42968.33 47933.14 2018-05-12 18:39:27.000 132 21242.45 263.42 42968.36 47933.13 2018-05-12 18:39:28.000 132 21242.43 263.43 42968.34 47933.13 2018-05-12 18:39:29.000 132 21242.41 263.45 42968.34 47933.14 2018-05-12 18:39:30.000 132 21242.42 263.45 42968.36 47933.12 2018-05-12 18:39:31.000 132 21242.44 263.40 42968.35 47933.14 2018-05-12 18:39:32.000 132 21242.43 263.39 42968.36 47933.12 2018-05-12 18:39:33.000 132 21242.44 263.41 42968.34 47933.13 2018-05-12 18:39:34.000 132 21242.44 263.35 42968.33 47933.13 2018-05-12 18:39:35.000 132 21242.43 263.32 42968.33 47933.14 2018-05-12 18:39:36.000 132 21242.42 263.31 42968.34 47933.11 2018-05-12 18:39:37.000 132 21242.42 263.31 42968.34 47933.15 2018-05-12 18:39:38.000 132 21242.41 263.33 42968.33 47933.17 2018-05-12 18:39:39.000 132 21242.41 263.31 42968.33 47933.17 2018-05-12 18:39:40.000 132 21242.40 263.34 42968.33 47933.15 2018-05-12 18:39:41.000 132 21242.41 263.37 42968.32 47933.16 2018-05-12 18:39:42.000 132 21242.42 263.39 42968.32 47933.14 2018-05-12 18:39:43.000 132 21242.43 263.35 42968.28 47933.11 2018-05-12 18:39:44.000 132 21242.45 263.37 42968.26 47933.13 2018-05-12 18:39:45.000 132 21242.49 263.34 42968.29 47933.12 2018-05-12 18:39:46.000 132 21242.51 263.30 42968.30 47933.13 2018-05-12 18:39:47.000 132 21242.52 263.32 42968.30 47933.14 2018-05-12 18:39:48.000 132 21242.52 263.30 42968.28 47933.14 2018-05-12 18:39:49.000 132 21242.53 263.32 42968.28 47933.14 2018-05-12 18:39:50.000 132 21242.53 263.32 42968.25 47933.15 2018-05-12 18:39:51.000 132 21242.55 263.34 42968.28 47933.16 2018-05-12 18:39:52.000 132 21242.55 263.31 42968.30 47933.16 2018-05-12 18:39:53.000 132 21242.55 263.35 42968.32 47933.15 2018-05-12 18:39:54.000 132 21242.53 263.39 42968.31 47933.17 2018-05-12 18:39:55.000 132 21242.56 263.38 42968.32 47933.16 2018-05-12 18:39:56.000 132 21242.57 263.38 42968.29 47933.17 2018-05-12 18:39:57.000 132 21242.59 263.37 42968.28 47933.16 2018-05-12 18:39:58.000 132 21242.58 263.38 42968.27 47933.17 2018-05-12 18:39:59.000 132 21242.59 263.37 42968.28 47933.17 2018-05-12 18:40:00.000 132 21242.61 263.34 42968.32 47933.14 2018-05-12 18:40:01.000 132 21242.59 263.36 42968.30 47933.18 2018-05-12 18:40:02.000 132 21242.57 263.37 42968.30 47933.17 2018-05-12 18:40:03.000 132 21242.55 263.37 42968.28 47933.16 2018-05-12 18:40:04.000 132 21242.58 263.36 42968.26 47933.18 2018-05-12 18:40:05.000 132 21242.58 263.38 42968.30 47933.16 2018-05-12 18:40:06.000 132 21242.57 263.37 42968.28 47933.18 2018-05-12 18:40:07.000 132 21242.54 263.38 42968.28 47933.17 2018-05-12 18:40:08.000 132 21242.53 263.38 42968.32 47933.17 2018-05-12 18:40:09.000 132 21242.55 263.39 42968.29 47933.19 2018-05-12 18:40:10.000 132 21242.58 263.37 42968.31 47933.19 2018-05-12 18:40:11.000 132 21242.59 263.37 42968.32 47933.21 2018-05-12 18:40:12.000 132 21242.58 263.39 42968.32 47933.18 2018-05-12 18:40:13.000 132 21242.59 263.41 42968.28 47933.20 2018-05-12 18:40:14.000 132 21242.58 263.44 42968.26 47933.20 2018-05-12 18:40:15.000 132 21242.56 263.43 42968.30 47933.17 2018-05-12 18:40:16.000 132 21242.57 263.45 42968.29 47933.18 2018-05-12 18:40:17.000 132 21242.56 263.45 42968.32 47933.14 2018-05-12 18:40:18.000 132 21242.57 263.43 42968.31 47933.16 2018-05-12 18:40:19.000 132 21242.58 263.41 42968.32 47933.17 2018-05-12 18:40:20.000 132 21242.60 263.40 42968.33 47933.17 2018-05-12 18:40:21.000 132 21242.60 263.40 42968.31 47933.21 2018-05-12 18:40:22.000 132 21242.61 263.44 42968.32 47933.18 2018-05-12 18:40:23.000 132 21242.60 263.44 42968.31 47933.21 2018-05-12 18:40:24.000 132 21242.61 263.43 42968.27 47933.18 2018-05-12 18:40:25.000 132 21242.65 263.44 42968.29 47933.20 2018-05-12 18:40:26.000 132 21242.66 263.45 42968.30 47933.19 2018-05-12 18:40:27.000 132 21242.64 263.45 42968.27 47933.23 2018-05-12 18:40:28.000 132 21242.66 263.46 42968.27 47933.21 2018-05-12 18:40:29.000 132 21242.69 263.46 42968.27 47933.21 2018-05-12 18:40:30.000 132 21242.71 263.42 42968.27 47933.20 2018-05-12 18:40:31.000 132 21242.69 263.39 42968.29 47933.20 2018-05-12 18:40:32.000 132 21242.67 263.40 42968.26 47933.21 2018-05-12 18:40:33.000 132 21242.68 263.42 42968.26 47933.21 2018-05-12 18:40:34.000 132 21242.65 263.42 42968.31 47933.22 2018-05-12 18:40:35.000 132 21242.62 263.43 42968.33 47933.19 2018-05-12 18:40:36.000 132 21242.59 263.40 42968.30 47933.20 2018-05-12 18:40:37.000 132 21242.56 263.41 42968.29 47933.20 2018-05-12 18:40:38.000 132 21242.51 263.41 42968.23 47933.14 2018-05-12 18:40:39.000 132 21242.48 263.42 42968.26 47933.12 2018-05-12 18:40:40.000 132 21242.46 263.41 42968.25 47933.11 2018-05-12 18:40:41.000 132 21242.43 263.41 42968.23 47933.06 2018-05-12 18:40:42.000 132 21242.41 263.38 42968.22 47933.06 2018-05-12 18:40:43.000 132 21242.41 263.40 42968.23 47933.06 2018-05-12 18:40:44.000 132 21242.41 263.41 42968.22 47933.02 2018-05-12 18:40:45.000 132 21242.38 263.38 42968.23 47933.03 2018-05-12 18:40:46.000 132 21242.36 263.35 42968.20 47932.99 2018-05-12 18:40:47.000 132 21242.34 263.32 42968.21 47933.00 2018-05-12 18:40:48.000 132 21242.31 263.30 42968.18 47932.97 2018-05-12 18:40:49.000 132 21242.34 263.26 42968.20 47932.99 2018-05-12 18:40:50.000 132 21242.37 263.22 42968.23 47932.97 2018-05-12 18:40:51.000 132 21242.37 263.21 42968.18 47932.96 2018-05-12 18:40:52.000 132 21242.38 263.18 42968.20 47933.00 2018-05-12 18:40:53.000 132 21242.39 263.15 42968.23 47933.03 2018-05-12 18:40:54.000 132 21242.38 263.10 42968.22 47933.02 2018-05-12 18:40:55.000 132 21242.37 263.06 42968.20 47933.00 2018-05-12 18:40:56.000 132 21242.34 263.07 42968.18 47932.99 2018-05-12 18:40:57.000 132 21242.33 263.08 42968.10 47932.97 2018-05-12 18:40:58.000 132 21242.33 263.11 42968.08 47932.92 2018-05-12 18:40:59.000 132 21242.36 263.11 42968.08 47932.89 2018-05-12 18:41:00.000 132 21242.39 263.08 42968.10 47932.85 2018-05-12 18:41:01.000 132 21242.40 263.08 42968.11 47932.88 2018-05-12 18:41:02.000 132 21242.44 263.07 42968.06 47932.85 2018-05-12 18:41:03.000 132 21242.45 263.05 42968.10 47932.88 2018-05-12 18:41:04.000 132 21242.45 263.05 42968.10 47932.87 2018-05-12 18:41:05.000 132 21242.45 263.03 42968.11 47932.90 2018-05-12 18:41:06.000 132 21242.46 263.02 42968.07 47932.89 2018-05-12 18:41:07.000 132 21242.44 263.06 42968.02 47932.87 2018-05-12 18:41:08.000 132 21242.46 263.07 42968.03 47932.85 2018-05-12 18:41:09.000 132 21242.47 263.10 42967.94 47932.82 2018-05-12 18:41:10.000 132 21242.47 263.11 42967.93 47932.79 2018-05-12 18:41:11.000 132 21242.49 263.06 42967.91 47932.80 2018-05-12 18:41:12.000 132 21242.51 263.02 42967.92 47932.76 2018-05-12 18:41:13.000 132 21242.58 262.97 42967.92 47932.78 2018-05-12 18:41:14.000 132 21242.61 262.95 42967.95 47932.83 2018-05-12 18:41:15.000 132 21242.63 262.94 42967.96 47932.85 2018-05-12 18:41:16.000 132 21242.66 262.94 42967.95 47932.90 2018-05-12 18:41:17.000 132 21242.70 262.93 42967.95 47932.95 2018-05-12 18:41:18.000 132 21242.75 262.93 42967.98 47932.93 2018-05-12 18:41:19.000 132 21242.80 262.89 42967.98 47932.98 2018-05-12 18:41:20.000 132 21242.83 262.85 42968.05 47933.02 2018-05-12 18:41:21.000 132 21242.81 262.82 42968.09 47933.05 2018-05-12 18:41:22.000 132 21242.85 262.81 42968.12 47933.10 2018-05-12 18:41:23.000 132 21242.87 262.81 42968.12 47933.12 2018-05-12 18:41:24.000 132 21242.90 262.81 42968.14 47933.13 2018-05-12 18:41:25.000 132 21242.92 262.80 42968.17 47933.17 2018-05-12 18:41:26.000 132 21242.92 262.85 42968.20 47933.18 2018-05-12 18:41:27.000 132 21242.91 262.88 42968.22 47933.21 2018-05-12 18:41:28.000 132 21242.94 262.86 42968.21 47933.21 2018-05-12 18:41:29.000 132 21242.92 262.86 42968.20 47933.20 2018-05-12 18:41:30.000 132 21242.93 262.86 42968.24 47933.24 2018-05-12 18:41:31.000 132 21242.93 262.86 42968.21 47933.24 2018-05-12 18:41:32.000 132 21242.95 262.87 42968.20 47933.22 2018-05-12 18:41:33.000 132 21242.97 262.88 42968.21 47933.23 2018-05-12 18:41:34.000 132 21242.98 262.87 42968.20 47933.27 2018-05-12 18:41:35.000 132 21243.00 262.86 42968.20 47933.28 2018-05-12 18:41:36.000 132 21243.03 262.85 42968.24 47933.29 2018-05-12 18:41:37.000 132 21243.02 262.88 42968.25 47933.32 2018-05-12 18:41:38.000 132 21243.04 262.87 42968.23 47933.29 2018-05-12 18:41:39.000 132 21243.04 262.87 42968.24 47933.34 2018-05-12 18:41:40.000 132 21243.03 262.86 42968.26 47933.30 2018-05-12 18:41:41.000 132 21243.06 262.85 42968.24 47933.33 2018-05-12 18:41:42.000 132 21243.05 262.87 42968.27 47933.34 2018-05-12 18:41:43.000 132 21243.08 262.86 42968.28 47933.37 2018-05-12 18:41:44.000 132 21243.12 262.84 42968.27 47933.35 2018-05-12 18:41:45.000 132 21243.14 262.86 42968.26 47933.37 2018-05-12 18:41:46.000 132 21243.17 262.90 42968.24 47933.38 2018-05-12 18:41:47.000 132 21243.17 262.92 42968.24 47933.39 2018-05-12 18:41:48.000 132 21243.18 262.95 42968.21 47933.39 2018-05-12 18:41:49.000 132 21243.19 262.96 42968.16 47933.36 2018-05-12 18:41:50.000 132 21243.19 262.99 42968.12 47933.32 2018-05-12 18:41:51.000 132 21243.18 262.99 42968.17 47933.34 2018-05-12 18:41:52.000 132 21243.17 262.98 42968.16 47933.30 2018-05-12 18:41:53.000 132 21243.21 262.97 42968.14 47933.29 2018-05-12 18:41:54.000 132 21243.21 262.95 42968.15 47933.29 2018-05-12 18:41:55.000 132 21243.17 262.98 42968.14 47933.30 2018-05-12 18:41:56.000 132 21243.13 262.96 42968.11 47933.27 2018-05-12 18:41:57.000 132 21243.11 262.95 42968.11 47933.24 2018-05-12 18:41:58.000 132 21243.13 262.94 42968.10 47933.25 2018-05-12 18:41:59.000 132 21243.12 262.94 42968.11 47933.25 2018-05-12 18:42:00.000 132 21243.11 262.98 42968.10 47933.27 2018-05-12 18:42:01.000 132 21243.06 262.98 42968.12 47933.21 2018-05-12 18:42:02.000 132 21243.05 262.98 42968.15 47933.24 2018-05-12 18:42:03.000 132 21243.06 262.98 42968.09 47933.20 2018-05-12 18:42:04.000 132 21243.05 262.99 42968.08 47933.21 2018-05-12 18:42:05.000 132 21243.06 263.00 42968.07 47933.21 2018-05-12 18:42:06.000 132 21243.09 262.99 42968.07 47933.22 2018-05-12 18:42:07.000 132 21243.12 263.01 42968.05 47933.22 2018-05-12 18:42:08.000 132 21243.12 263.02 42968.09 47933.23 2018-05-12 18:42:09.000 132 21243.11 262.99 42968.11 47933.25 2018-05-12 18:42:10.000 132 21243.13 262.98 42968.11 47933.25 2018-05-12 18:42:11.000 132 21243.12 263.03 42968.12 47933.29 2018-05-12 18:42:12.000 132 21243.08 263.04 42968.12 47933.25 2018-05-12 18:42:13.000 132 21243.07 263.08 42968.08 47933.27 2018-05-12 18:42:14.000 132 21243.09 263.11 42968.06 47933.22 2018-05-12 18:42:15.000 132 21243.06 263.11 42968.03 47933.19 2018-05-12 18:42:16.000 132 21243.08 263.08 42968.04 47933.16 2018-05-12 18:42:17.000 132 21243.09 263.06 42968.02 47933.18 2018-05-12 18:42:18.000 132 21243.14 263.03 42968.01 47933.21 2018-05-12 18:42:19.000 132 21243.17 263.00 42968.06 47933.20 2018-05-12 18:42:20.000 132 21243.13 263.04 42968.05 47933.22 2018-05-12 18:42:21.000 132 21243.12 263.05 42968.07 47933.21 2018-05-12 18:42:22.000 132 21243.11 263.07 42968.09 47933.20 2018-05-12 18:42:23.000 132 21243.11 263.08 42968.06 47933.20 2018-05-12 18:42:24.000 132 21243.14 263.06 42968.04 47933.21 2018-05-12 18:42:25.000 132 21243.11 263.08 42968.07 47933.21 2018-05-12 18:42:26.000 132 21243.17 263.09 42968.08 47933.24 2018-05-12 18:42:27.000 132 21243.14 263.09 42968.08 47933.24 2018-05-12 18:42:28.000 132 21243.11 263.09 42968.09 47933.23 2018-05-12 18:42:29.000 132 21243.09 263.08 42968.10 47933.25 2018-05-12 18:42:30.000 132 21243.06 263.11 42968.10 47933.27 2018-05-12 18:42:31.000 132 21243.04 263.11 42968.13 47933.24 2018-05-12 18:42:32.000 132 21243.02 263.11 42968.14 47933.24 2018-05-12 18:42:33.000 132 21243.02 263.10 42968.16 47933.26 2018-05-12 18:42:34.000 132 21242.99 263.09 42968.19 47933.24 2018-05-12 18:42:35.000 132 21242.98 263.09 42968.22 47933.26 2018-05-12 18:42:36.000 132 21242.96 263.06 42968.21 47933.23 2018-05-12 18:42:37.000 132 21242.94 263.05 42968.21 47933.25 2018-05-12 18:42:38.000 132 21242.90 263.04 42968.23 47933.23 2018-05-12 18:42:39.000 132 21242.85 263.06 42968.23 47933.23 2018-05-12 18:42:40.000 132 21242.85 263.06 42968.25 47933.25 2018-05-12 18:42:41.000 132 21242.82 263.08 42968.26 47933.25 2018-05-12 18:42:42.000 132 21242.80 263.09 42968.26 47933.24 2018-05-12 18:42:43.000 132 21242.78 263.08 42968.25 47933.22 2018-05-12 18:42:44.000 132 21242.80 263.05 42968.28 47933.24 2018-05-12 18:42:45.000 132 21242.81 263.05 42968.25 47933.26 2018-05-12 18:42:46.000 132 21242.82 263.02 42968.23 47933.23 2018-05-12 18:42:47.000 132 21242.80 262.99 42968.24 47933.26 2018-05-12 18:42:48.000 132 21242.84 262.96 42968.26 47933.23 2018-05-12 18:42:49.000 132 21242.83 262.91 42968.27 47933.26 2018-05-12 18:42:50.000 132 21242.83 262.88 42968.28 47933.25 2018-05-12 18:42:51.000 132 21242.81 262.88 42968.26 47933.26 2018-05-12 18:42:52.000 132 21242.81 262.87 42968.26 47933.27 2018-05-12 18:42:53.000 132 21242.79 262.85 42968.30 47933.27 2018-05-12 18:42:54.000 132 21242.80 262.83 42968.29 47933.28 2018-05-12 18:42:55.000 132 21242.78 262.80 42968.29 47933.28 2018-05-12 18:42:56.000 132 21242.78 262.79 42968.27 47933.28 2018-05-12 18:42:57.000 132 21242.81 262.76 42968.27 47933.26 2018-05-12 18:42:58.000 132 21242.82 262.73 42968.26 47933.24 2018-05-12 18:42:59.000 132 21242.85 262.69 42968.30 47933.26 2018-05-12 18:43:00.000 132 21242.85 262.65 42968.30 47933.28 2018-05-12 18:43:01.000 132 21242.89 262.63 42968.29 47933.32 2018-05-12 18:43:02.000 132 21242.88 262.62 42968.30 47933.29 2018-05-12 18:43:03.000 132 21242.89 262.62 42968.30 47933.34 2018-05-12 18:43:04.000 132 21242.92 262.59 42968.34 47933.35 2018-05-12 18:43:05.000 132 21242.97 262.55 42968.35 47933.36 2018-05-12 18:43:06.000 132 21243.00 262.52 42968.36 47933.37 2018-05-12 18:43:07.000 132 21243.02 262.53 42968.35 47933.41 2018-05-12 18:43:08.000 132 21243.03 262.54 42968.37 47933.43 2018-05-12 18:43:09.000 132 21243.07 262.53 42968.38 47933.41 2018-05-12 18:43:10.000 132 21243.08 262.50 42968.37 47933.45 2018-05-12 18:43:11.000 132 21243.09 262.47 42968.41 47933.45 2018-05-12 18:43:12.000 132 21243.11 262.45 42968.41 47933.45 2018-05-12 18:43:13.000 132 21243.07 262.47 42968.40 47933.48 2018-05-12 18:43:14.000 132 21243.09 262.46 42968.38 47933.49 2018-05-12 18:43:15.000 132 21243.10 262.44 42968.41 47933.47 2018-05-12 18:43:16.000 132 21243.12 262.43 42968.41 47933.46 2018-05-12 18:43:17.000 132 21243.10 262.43 42968.38 47933.48 2018-05-12 18:43:18.000 132 21243.11 262.40 42968.39 47933.48 2018-05-12 18:43:19.000 132 21243.08 262.38 42968.40 47933.49 2018-05-12 18:43:20.000 132 21243.09 262.38 42968.40 47933.46 2018-05-12 18:43:21.000 132 21243.04 262.35 42968.36 47933.45 2018-05-12 18:43:22.000 132 21243.10 262.32 42968.38 47933.44 2018-05-12 18:43:23.000 132 21243.08 262.31 42968.37 47933.46 2018-05-12 18:43:24.000 132 21243.06 262.34 42968.40 47933.45 2018-05-12 18:43:25.000 132 21243.03 262.33 42968.39 47933.44 2018-05-12 18:43:26.000 132 21243.05 262.28 42968.39 47933.41 2018-05-12 18:43:27.000 132 21243.09 262.26 42968.37 47933.43 2018-05-12 18:43:28.000 132 21243.03 262.24 42968.32 47933.42 2018-05-12 18:43:29.000 132 21243.02 262.25 42968.36 47933.42 2018-05-12 18:43:30.000 132 21243.00 262.25 42968.35 47933.43 2018-05-12 18:43:31.000 132 21242.99 262.24 42968.33 47933.39 2018-05-12 18:43:32.000 132 21243.01 262.25 42968.32 47933.40 2018-05-12 18:43:33.000 132 21242.99 262.24 42968.34 47933.37 2018-05-12 18:43:34.000 132 21243.04 262.23 42968.34 47933.38 2018-05-12 18:43:35.000 132 21243.04 262.24 42968.32 47933.39 2018-05-12 18:43:36.000 132 21243.02 262.23 42968.35 47933.35 2018-05-12 18:43:37.000 132 21243.03 262.24 42968.34 47933.38 2018-05-12 18:43:38.000 132 21243.00 262.23 42968.35 47933.40 2018-05-12 18:43:39.000 132 21243.03 262.22 42968.35 47933.37 2018-05-12 18:43:40.000 132 21243.02 262.25 42968.33 47933.37 2018-05-12 18:43:41.000 132 21243.05 262.23 42968.32 47933.39 2018-05-12 18:43:42.000 132 21243.03 262.28 42968.31 47933.39 2018-05-12 18:43:43.000 132 21243.03 262.31 42968.32 47933.36 2018-05-12 18:43:44.000 132 21243.05 262.31 42968.33 47933.35 2018-05-12 18:43:45.000 132 21243.11 262.32 42968.30 47933.36 2018-05-12 18:43:46.000 132 21243.12 262.34 42968.28 47933.37 2018-05-12 18:43:47.000 132 21243.15 262.34 42968.29 47933.42 2018-05-12 18:43:48.000 132 21243.16 262.36 42968.30 47933.40 2018-05-12 18:43:49.000 132 21243.19 262.36 42968.24 47933.40 2018-05-12 18:43:50.000 132 21243.17 262.36 42968.24 47933.39 2018-05-12 18:43:51.000 132 21243.14 262.38 42968.28 47933.38 2018-05-12 18:43:52.000 132 21243.16 262.36 42968.29 47933.40 2018-05-12 18:43:53.000 132 21243.16 262.37 42968.27 47933.38 2018-05-12 18:43:54.000 132 21243.16 262.37 42968.28 47933.38 2018-05-12 18:43:55.000 132 21243.15 262.38 42968.25 47933.38 2018-05-12 18:43:56.000 132 21243.17 262.35 42968.31 47933.37 2018-05-12 18:43:57.000 132 21243.18 262.31 42968.31 47933.37 2018-05-12 18:43:58.000 132 21243.17 262.33 42968.32 47933.37 2018-05-12 18:43:59.000 132 21243.16 262.35 42968.29 47933.41 2018-05-12 18:44:00.000 132 21243.16 262.35 42968.27 47933.39 2018-05-12 18:44:01.000 132 21243.17 262.38 42968.29 47933.40 2018-05-12 18:44:02.000 132 21243.14 262.37 42968.28 47933.38 2018-05-12 18:44:03.000 132 21243.11 262.38 42968.26 47933.37 2018-05-12 18:44:04.000 132 21243.10 262.34 42968.25 47933.37 2018-05-12 18:44:05.000 132 21243.11 262.33 42968.26 47933.41 2018-05-12 18:44:06.000 132 21243.16 262.33 42968.25 47933.40 2018-05-12 18:44:07.000 132 21243.16 262.30 42968.30 47933.41 2018-05-12 18:44:08.000 132 21243.17 262.32 42968.30 47933.42 2018-05-12 18:44:09.000 132 21243.17 262.32 42968.28 47933.41 2018-05-12 18:44:10.000 132 21243.15 262.32 42968.26 47933.42 2018-05-12 18:44:11.000 132 21243.18 262.33 42968.30 47933.42 2018-05-12 18:44:12.000 132 21243.21 262.33 42968.28 47933.42 2018-05-12 18:44:13.000 132 21243.24 262.31 42968.23 47933.43 2018-05-12 18:44:14.000 132 21243.25 262.31 42968.23 47933.46 2018-05-12 18:44:15.000 132 21243.27 262.31 42968.22 47933.43 2018-05-12 18:44:16.000 132 21243.32 262.33 42968.22 47933.45 2018-05-12 18:44:17.000 132 21243.34 262.31 42968.22 47933.44 2018-05-12 18:44:18.000 132 21243.36 262.32 42968.26 47933.47 2018-05-12 18:44:19.000 132 21243.41 262.33 42968.26 47933.47 2018-05-12 18:44:20.000 132 21243.48 262.31 42968.26 47933.51 2018-05-12 18:44:21.000 132 21243.52 262.25 42968.26 47933.57 2018-05-12 18:44:22.000 132 21243.49 262.26 42968.34 47933.57 2018-05-12 18:44:23.000 132 21243.51 262.27 42968.35 47933.60 2018-05-12 18:44:24.000 132 21243.53 262.26 42968.34 47933.66 2018-05-12 18:44:25.000 132 21243.56 262.28 42968.37 47933.64 2018-05-12 18:44:26.000 132 21243.59 262.31 42968.37 47933.67 2018-05-12 18:44:27.000 132 21243.60 262.31 42968.36 47933.68 2018-05-12 18:44:28.000 132 21243.62 262.33 42968.36 47933.71 2018-05-12 18:44:29.000 132 21243.62 262.33 42968.36 47933.68 2018-05-12 18:44:30.000 132 21243.63 262.36 42968.37 47933.69 2018-05-12 18:44:31.000 132 21243.66 262.37 42968.37 47933.74 2018-05-12 18:44:32.000 132 21243.65 262.37 42968.40 47933.69 2018-05-12 18:44:33.000 132 21243.60 262.40 42968.40 47933.71 2018-05-12 18:44:34.000 132 21243.59 262.42 42968.38 47933.67 2018-05-12 18:44:35.000 132 21243.58 262.47 42968.39 47933.69 2018-05-12 18:44:36.000 132 21243.60 262.46 42968.42 47933.68 2018-05-12 18:44:37.000 132 21243.54 262.48 42968.36 47933.67 2018-05-12 18:44:38.000 132 21243.50 262.53 42968.34 47933.65 2018-05-12 18:44:39.000 132 21243.46 262.53 42968.33 47933.64 2018-05-12 18:44:40.000 132 21243.47 262.54 42968.33 47933.63 2018-05-12 18:44:41.000 132 21243.42 262.56 42968.33 47933.59 2018-05-12 18:44:42.000 132 21243.37 262.56 42968.32 47933.57 2018-05-12 18:44:43.000 132 21243.32 262.60 42968.33 47933.53 2018-05-12 18:44:44.000 132 21243.29 262.64 42968.32 47933.52 2018-05-12 18:44:45.000 132 21243.26 262.63 42968.34 47933.49 2018-05-12 18:44:46.000 132 21243.22 262.62 42968.34 47933.47 2018-05-12 18:44:47.000 132 21243.15 262.63 42968.28 47933.44 2018-05-12 18:44:48.000 132 21243.13 262.62 42968.27 47933.42 2018-05-12 18:44:49.000 132 21243.10 262.62 42968.31 47933.38 2018-05-12 18:44:50.000 132 21243.03 262.64 42968.28 47933.36 2018-05-12 18:44:51.000 132 21242.98 262.63 42968.28 47933.34 2018-05-12 18:44:52.000 132 21242.96 262.59 42968.26 47933.33 2018-05-12 18:44:53.000 132 21242.95 262.59 42968.25 47933.31 2018-05-12 18:44:54.000 132 21242.90 262.60 42968.26 47933.31 2018-05-12 18:44:55.000 132 21242.89 262.62 42968.23 47933.25 2018-05-12 18:44:56.000 132 21242.88 262.63 42968.21 47933.26 2018-05-12 18:44:57.000 132 21242.85 262.65 42968.22 47933.24 2018-05-12 18:44:58.000 132 21242.83 262.65 42968.24 47933.22 2018-05-12 18:44:59.000 132 21242.83 262.65 42968.21 47933.20 2018-05-12 18:45:00.000 132 21242.84 262.66 42968.18 47933.17 2018-05-12 18:45:01.000 132 21242.81 262.68 42968.18 47933.15 2018-05-12 18:45:02.000 132 21242.82 262.71 42968.17 47933.13 2018-05-12 18:45:03.000 132 21242.80 262.69 42968.15 47933.13 2018-05-12 18:45:04.000 132 21242.80 262.69 42968.17 47933.11 2018-05-12 18:45:05.000 132 21242.81 262.71 42968.16 47933.06 2018-05-12 18:45:06.000 132 21242.80 262.74 42968.14 47933.06 2018-05-12 18:45:07.000 132 21242.79 262.75 42968.15 47933.02 2018-05-12 18:45:08.000 132 21242.76 262.77 42968.11 47933.01 2018-05-12 18:45:09.000 132 21242.75 262.77 42968.11 47933.02 2018-05-12 18:45:10.000 132 21242.75 262.79 42968.10 47933.00 2018-05-12 18:45:11.000 132 21242.72 262.83 42968.05 47932.96 2018-05-12 18:45:12.000 132 21242.72 262.84 42968.05 47932.94 2018-05-12 18:45:13.000 132 21242.72 262.85 42968.05 47932.94 2018-05-12 18:45:14.000 132 21242.73 262.84 42968.07 47932.92 2018-05-12 18:45:15.000 132 21242.71 262.84 42968.09 47932.95 2018-05-12 18:45:16.000 132 21242.70 262.86 42968.12 47932.95 2018-05-12 18:45:17.000 132 21242.71 262.86 42968.12 47932.98 2018-05-12 18:45:18.000 132 21242.71 262.87 42968.09 47932.95 2018-05-12 18:45:19.000 132 21242.71 262.88 42968.08 47932.98 2018-05-12 18:45:20.000 132 21242.71 262.88 42968.11 47932.99 2018-05-12 18:45:21.000 132 21242.72 262.87 42968.08 47932.97 2018-05-12 18:45:22.000 132 21242.69 262.89 42968.09 47932.95 2018-05-12 18:45:23.000 132 21242.70 262.88 42968.08 47932.96 2018-05-12 18:45:24.000 132 21242.67 262.85 42968.09 47932.95 2018-05-12 18:45:25.000 132 21242.62 262.89 42968.08 47932.91 2018-05-12 18:45:26.000 132 21242.62 262.89 42968.05 47932.92 2018-05-12 18:45:27.000 132 21242.60 262.89 42968.03 47932.90 2018-05-12 18:45:28.000 132 21242.62 262.89 42968.04 47932.91 2018-05-12 18:45:29.000 132 21242.61 262.93 42968.04 47932.88 2018-05-12 18:45:30.000 132 21242.60 262.94 42968.04 47932.86 2018-05-12 18:45:31.000 132 21242.62 262.92 42968.04 47932.85 2018-05-12 18:45:32.000 132 21242.64 262.95 42967.99 47932.87 2018-05-12 18:45:33.000 132 21242.64 262.92 42968.01 47932.88 2018-05-12 18:45:34.000 132 21242.62 262.92 42968.01 47932.84 2018-05-12 18:45:35.000 132 21242.60 262.92 42967.99 47932.84 2018-05-12 18:45:36.000 132 21242.58 262.92 42968.01 47932.84 2018-05-12 18:45:37.000 132 21242.59 262.89 42968.01 47932.86 2018-05-12 18:45:38.000 132 21242.60 262.86 42968.03 47932.87 2018-05-12 18:45:39.000 132 21242.58 262.85 42968.03 47932.86 2018-05-12 18:45:40.000 132 21242.59 262.84 42968.05 47932.88 2018-05-12 18:45:41.000 132 21242.58 262.82 42968.07 47932.89 2018-05-12 18:45:42.000 132 21242.55 262.84 42968.07 47932.89 2018-05-12 18:45:43.000 132 21242.54 262.86 42968.09 47932.90 2018-05-12 18:45:44.000 132 21242.55 262.86 42968.06 47932.90 2018-05-12 18:45:45.000 132 21242.55 262.86 42968.06 47932.89 2018-05-12 18:45:46.000 132 21242.55 262.87 42968.07 47932.90 2018-05-12 18:45:47.000 132 21242.55 262.89 42968.05 47932.88 2018-05-12 18:45:48.000 132 21242.55 262.88 42968.06 47932.85 2018-05-12 18:45:49.000 132 21242.53 262.84 42968.08 47932.89 2018-05-12 18:45:50.000 132 21242.52 262.84 42968.03 47932.86 2018-05-12 18:45:51.000 132 21242.55 262.82 42968.07 47932.87 2018-05-12 18:45:52.000 132 21242.53 262.80 42968.07 47932.88 2018-05-12 18:45:53.000 132 21242.48 262.76 42968.07 47932.89 2018-05-12 18:45:54.000 132 21242.50 262.72 42968.07 47932.88 2018-05-12 18:45:55.000 132 21242.50 262.69 42968.11 47932.88 2018-05-12 18:45:56.000 132 21242.48 262.68 42968.12 47932.86 2018-05-12 18:45:57.000 132 21242.47 262.65 42968.12 47932.88 2018-05-12 18:45:58.000 132 21242.45 262.61 42968.11 47932.88 2018-05-12 18:45:59.000 132 21242.46 262.55 42968.12 47932.88 2018-05-12 18:46:00.000 132 21242.45 262.55 42968.15 47932.89 2018-05-12 18:46:01.000 132 21242.43 262.55 42968.14 47932.89 2018-05-12 18:46:02.000 132 21242.45 262.52 42968.14 47932.89 2018-05-12 18:46:03.000 132 21242.44 262.50 42968.11 47932.89 2018-05-12 18:46:04.000 132 21242.46 262.47 42968.15 47932.91 2018-05-12 18:46:05.000 132 21242.48 262.47 42968.16 47932.90 2018-05-12 18:46:06.000 132 21242.49 262.45 42968.17 47932.91 2018-05-12 18:46:07.000 132 21242.50 262.44 42968.17 47932.94 2018-05-12 18:46:08.000 132 21242.53 262.44 42968.15 47932.95 2018-05-12 18:46:09.000 132 21242.57 262.43 42968.14 47932.92 2018-05-12 18:46:10.000 132 21242.58 262.41 42968.15 47932.94 2018-05-12 18:46:11.000 132 21242.58 262.40 42968.17 47932.94 2018-05-12 18:46:12.000 132 21242.57 262.41 42968.17 47932.97 2018-05-12 18:46:13.000 132 21242.58 262.39 42968.16 47932.95 2018-05-12 18:46:14.000 132 21242.55 262.37 42968.18 47932.97 2018-05-12 18:46:15.000 132 21242.51 262.38 42968.22 47933.00 2018-05-12 18:46:16.000 132 21242.51 262.34 42968.20 47932.98 2018-05-12 18:46:17.000 132 21242.47 262.37 42968.20 47932.97 2018-05-12 18:46:18.000 132 21242.43 262.40 42968.20 47932.98 2018-05-12 18:46:19.000 132 21242.40 262.40 42968.20 47932.96 2018-05-12 18:46:20.000 132 21242.37 262.43 42968.17 47932.93 2018-05-12 18:46:21.000 132 21242.31 262.46 42968.16 47932.90 2018-05-12 18:46:22.000 132 21242.26 262.47 42968.14 47932.86 2018-05-12 18:46:23.000 132 21242.22 262.47 42968.13 47932.79 2018-05-12 18:46:24.000 132 21242.18 262.47 42968.10 47932.75 2018-05-12 18:46:25.000 132 21242.16 262.46 42968.06 47932.74 2018-05-12 18:46:26.000 132 21242.16 262.44 42968.03 47932.68 2018-05-12 18:46:27.000 132 21242.13 262.47 42968.00 47932.65 2018-05-12 18:46:28.000 132 21242.13 262.48 42968.00 47932.67 2018-05-12 18:46:29.000 132 21242.11 262.51 42968.01 47932.61 2018-05-12 18:46:30.000 132 21242.08 262.54 42967.98 47932.59 2018-05-12 18:46:31.000 132 21242.05 262.55 42967.96 47932.58 2018-05-12 18:46:32.000 132 21242.06 262.57 42967.89 47932.58 2018-05-12 18:46:33.000 132 21242.07 262.56 42967.88 47932.55 2018-05-12 18:46:34.000 132 21242.07 262.53 42967.89 47932.54 2018-05-12 18:46:35.000 132 21242.07 262.52 42967.91 47932.52 2018-05-12 18:46:36.000 132 21242.05 262.53 42967.89 47932.55 2018-05-12 18:46:37.000 132 21242.06 262.56 42967.91 47932.50 2018-05-12 18:46:38.000 132 21242.09 262.58 42967.89 47932.55 2018-05-12 18:46:39.000 132 21242.07 262.59 42967.86 47932.50 2018-05-12 18:46:40.000 132 21242.07 262.63 42967.88 47932.50 2018-05-12 18:46:41.000 132 21242.09 262.65 42967.87 47932.53 2018-05-12 18:46:42.000 132 21242.13 262.67 42967.82 47932.53 2018-05-12 18:46:43.000 132 21242.13 262.67 42967.82 47932.53 2018-05-12 18:46:44.000 132 21242.15 262.64 42967.85 47932.53 2018-05-12 18:46:45.000 132 21242.21 262.66 42967.90 47932.53 2018-05-12 18:46:46.000 132 21242.27 262.69 42967.87 47932.52 2018-05-12 18:46:47.000 132 21242.25 262.71 42967.84 47932.53 2018-05-12 18:46:48.000 132 21242.24 262.74 42967.83 47932.54 2018-05-12 18:46:49.000 132 21242.28 262.75 42967.84 47932.53 2018-05-12 18:46:50.000 132 21242.30 262.77 42967.82 47932.55 2018-05-12 18:46:51.000 132 21242.33 262.78 42967.82 47932.56 2018-05-12 18:46:52.000 132 21242.34 262.78 42967.84 47932.57 2018-05-12 18:46:53.000 132 21242.37 262.79 42967.83 47932.59 2018-05-12 18:46:54.000 132 21242.42 262.80 42967.85 47932.64 2018-05-12 18:46:55.000 132 21242.43 262.84 42967.84 47932.61 2018-05-12 18:46:56.000 132 21242.42 262.88 42967.79 47932.61 2018-05-12 18:46:57.000 132 21242.40 262.88 42967.83 47932.62 2018-05-12 18:46:58.000 132 21242.41 262.89 42967.83 47932.62 2018-05-12 18:46:59.000 132 21242.40 262.92 42967.81 47932.61 2018-05-12 18:47:00.000 132 21242.38 262.89 42967.84 47932.60 2018-05-12 18:47:01.000 132 21242.35 262.89 42967.85 47932.61 2018-05-12 18:47:02.000 132 21242.33 262.88 42967.84 47932.64 2018-05-12 18:47:03.000 132 21242.34 262.87 42967.82 47932.60 2018-05-12 18:47:04.000 132 21242.36 262.85 42967.84 47932.63 2018-05-12 18:47:05.000 132 21242.32 262.86 42967.84 47932.61 2018-05-12 18:47:06.000 132 21242.32 262.86 42967.88 47932.61 2018-05-12 18:47:07.000 132 21242.33 262.85 42967.87 47932.61 2018-05-12 18:47:08.000 132 21242.34 262.83 42967.84 47932.64 2018-05-12 18:47:09.000 132 21242.33 262.87 42967.87 47932.63 2018-05-12 18:47:10.000 132 21242.33 262.87 42967.89 47932.62 2018-05-12 18:47:11.000 132 21242.36 262.87 42967.88 47932.62 2018-05-12 18:47:12.000 132 21242.35 262.83 42967.86 47932.62 2018-05-12 18:47:13.000 132 21242.35 262.80 42967.84 47932.63 2018-05-12 18:47:14.000 132 21242.36 262.78 42967.89 47932.64 2018-05-12 18:47:15.000 132 21242.33 262.79 42967.92 47932.63 2018-05-12 18:47:16.000 132 21242.35 262.78 42967.90 47932.65 2018-05-12 18:47:17.000 132 21242.38 262.79 42967.89 47932.65 2018-05-12 18:47:18.000 132 21242.40 262.79 42967.90 47932.68 2018-05-12 18:47:19.000 132 21242.44 262.79 42967.89 47932.68 2018-05-12 18:47:20.000 132 21242.48 262.78 42967.92 47932.67 2018-05-12 18:47:21.000 132 21242.51 262.75 42967.92 47932.71 2018-05-12 18:47:22.000 132 21242.53 262.78 42967.91 47932.74 2018-05-12 18:47:23.000 132 21242.56 262.79 42967.93 47932.77 2018-05-12 18:47:24.000 132 21242.63 262.80 42967.97 47932.79 2018-05-12 18:47:25.000 132 21242.67 262.82 42967.98 47932.80 2018-05-12 18:47:26.000 132 21242.69 262.82 42967.96 47932.87 2018-05-12 18:47:27.000 132 21242.73 262.80 42968.02 47932.87 2018-05-12 18:47:28.000 132 21242.77 262.77 42968.00 47932.91 2018-05-12 18:47:29.000 132 21242.78 262.77 42968.01 47932.95 2018-05-12 18:47:30.000 132 21242.81 262.77 42968.04 47932.96 2018-05-12 18:47:31.000 132 21242.83 262.78 42968.08 47932.97 2018-05-12 18:47:32.000 132 21242.85 262.78 42968.09 47933.03 2018-05-12 18:47:33.000 132 21242.83 262.82 42968.11 47933.02 2018-05-12 18:47:34.000 132 21242.82 262.86 42968.11 47933.05 2018-05-12 18:47:35.000 132 21242.82 262.86 42968.06 47932.99 2018-05-12 18:47:36.000 132 21242.84 262.88 42968.07 47932.99 2018-05-12 18:47:37.000 132 21242.84 262.87 42968.03 47932.98 2018-05-12 18:47:38.000 132 21242.85 262.85 42968.05 47932.98 2018-05-12 18:47:39.000 132 21242.83 262.85 42968.08 47932.95 2018-05-12 18:47:40.000 132 21242.84 262.86 42968.05 47932.99 2018-05-12 18:47:41.000 132 21242.83 262.86 42968.05 47932.98 2018-05-12 18:47:42.000 132 21242.86 262.84 42968.04 47933.00 2018-05-12 18:47:43.000 132 21242.89 262.87 42968.02 47933.02 2018-05-12 18:47:44.000 132 21242.91 262.89 42968.02 47933.03 2018-05-12 18:47:45.000 132 21242.95 262.88 42968.01 47933.04 2018-05-12 18:47:46.000 132 21242.96 262.87 42968.02 47933.00 2018-05-12 18:47:47.000 132 21242.97 262.86 42968.05 47933.05 2018-05-12 18:47:48.000 132 21243.01 262.83 42968.04 47933.08 2018-05-12 18:47:49.000 132 21242.99 262.83 42968.08 47933.06 2018-05-12 18:47:50.000 132 21242.99 262.83 42968.08 47933.09 2018-05-12 18:47:51.000 132 21243.01 262.85 42968.11 47933.10 2018-05-12 18:47:52.000 132 21242.98 262.87 42968.08 47933.08 2018-05-12 18:47:53.000 132 21243.02 262.87 42968.11 47933.11 2018-05-12 18:47:54.000 132 21243.02 262.85 42968.11 47933.12 2018-05-12 18:47:55.000 132 21243.03 262.84 42968.11 47933.13 2018-05-12 18:47:56.000 132 21243.04 262.83 42968.14 47933.14 2018-05-12 18:47:57.000 132 21243.12 262.76 42968.16 47933.16 2018-05-12 18:47:58.000 132 21243.12 262.77 42968.16 47933.20 2018-05-12 18:47:59.000 132 21243.16 262.78 42968.14 47933.22 2018-05-12 18:48:00.000 132 21243.19 262.77 42968.13 47933.25 2018-05-12 18:48:01.000 132 21243.22 262.76 42968.14 47933.24 2018-05-12 18:48:02.000 132 21243.24 262.74 42968.12 47933.27 2018-05-12 18:48:03.000 132 21243.27 262.75 42968.11 47933.27 2018-05-12 18:48:04.000 132 21243.29 262.78 42968.10 47933.29 2018-05-12 18:48:05.000 132 21243.32 262.75 42968.12 47933.31 2018-05-12 18:48:06.000 132 21243.37 262.72 42968.14 47933.29 2018-05-12 18:48:07.000 132 21243.39 262.72 42968.15 47933.31 2018-05-12 18:48:08.000 132 21243.42 262.74 42968.13 47933.31 2018-05-12 18:48:09.000 132 21243.41 262.78 42968.17 47933.32 2018-05-12 18:48:10.000 132 21243.44 262.79 42968.16 47933.35 2018-05-12 18:48:11.000 132 21243.48 262.78 42968.12 47933.36 2018-05-12 18:48:12.000 132 21243.49 262.81 42968.10 47933.37 2018-05-12 18:48:13.000 132 21243.48 262.83 42968.15 47933.40 2018-05-12 18:48:14.000 132 21243.53 262.79 42968.16 47933.39 2018-05-12 18:48:15.000 132 21243.54 262.78 42968.19 47933.44 2018-05-12 18:48:16.000 132 21243.56 262.79 42968.22 47933.47 2018-05-12 18:48:17.000 132 21243.53 262.78 42968.22 47933.49 2018-05-12 18:48:18.000 132 21243.55 262.79 42968.22 47933.49 2018-05-12 18:48:19.000 132 21243.53 262.77 42968.26 47933.50 2018-05-12 18:48:20.000 132 21243.52 262.73 42968.26 47933.53 2018-05-12 18:48:21.000 132 21243.56 262.70 42968.26 47933.51 2018-05-12 18:48:22.000 132 21243.54 262.69 42968.28 47933.52 2018-05-12 18:48:23.000 132 21243.51 262.69 42968.28 47933.51 2018-05-12 18:48:24.000 132 21243.48 262.64 42968.28 47933.49 2018-05-12 18:48:25.000 132 21243.46 262.62 42968.27 47933.52 2018-05-12 18:48:26.000 132 21243.49 262.60 42968.29 47933.50 2018-05-12 18:48:27.000 132 21243.48 262.60 42968.26 47933.50 2018-05-12 18:48:28.000 132 21243.48 262.59 42968.27 47933.49 2018-05-12 18:48:29.000 132 21243.44 262.60 42968.29 47933.47 2018-05-12 18:48:30.000 132 21243.40 262.60 42968.27 47933.48 2018-05-12 18:48:31.000 132 21243.38 262.61 42968.28 47933.44 2018-05-12 18:48:32.000 132 21243.32 262.64 42968.28 47933.45 2018-05-12 18:48:33.000 132 21243.24 262.66 42968.24 47933.38 2018-05-12 18:48:34.000 132 21243.23 262.67 42968.19 47933.36 2018-05-12 18:48:35.000 132 21243.16 262.65 42968.16 47933.28 2018-05-12 18:48:36.000 132 21243.16 262.59 42968.12 47933.27 2018-05-12 18:48:37.000 132 21243.18 262.56 42968.14 47933.27 2018-05-12 18:48:38.000 132 21243.16 262.54 42968.12 47933.24 2018-05-12 18:48:39.000 132 21243.12 262.52 42968.06 47933.23 2018-05-12 18:48:40.000 132 21243.10 262.50 42968.05 47933.20 2018-05-12 18:48:41.000 132 21243.09 262.49 42968.04 47933.17 2018-05-12 18:48:42.000 132 21243.07 262.50 42968.02 47933.16 2018-05-12 18:48:43.000 132 21243.05 262.48 42968.01 47933.12 2018-05-12 18:48:44.000 132 21243.05 262.47 42967.99 47933.14 2018-05-12 18:48:45.000 132 21243.09 262.44 42967.98 47933.13 2018-05-12 18:48:46.000 132 21243.06 262.41 42968.00 47933.11 2018-05-12 18:48:47.000 132 21243.06 262.41 42967.96 47933.10 2018-05-12 18:48:48.000 132 21243.07 262.38 42967.96 47933.07 2018-05-12 18:48:49.000 132 21243.06 262.34 42967.95 47933.08 2018-05-12 18:48:50.000 132 21243.04 262.29 42967.89 47933.04 2018-05-12 18:48:51.000 132 21243.01 262.27 42967.88 47933.03 2018-05-12 18:48:52.000 132 21242.98 262.24 42967.86 47933.03 2018-05-12 18:48:53.000 132 21243.03 262.18 42967.87 47933.01 2018-05-12 18:48:54.000 132 21243.03 262.17 42967.85 47932.99 2018-05-12 18:48:55.000 132 21243.03 262.14 42967.83 47932.98 2018-05-12 18:48:56.000 132 21243.06 262.11 42967.83 47932.97 2018-05-12 18:48:57.000 132 21243.07 262.12 42967.83 47932.95 2018-05-12 18:48:58.000 132 21243.07 262.12 42967.79 47932.95 2018-05-12 18:48:59.000 132 21243.06 262.12 42967.81 47932.99 2018-05-12 18:49:00.000 132 21243.11 262.11 42967.84 47932.96 2018-05-12 18:49:01.000 132 21243.15 262.09 42967.80 47932.98 2018-05-12 18:49:02.000 132 21243.15 262.10 42967.81 47933.00 2018-05-12 18:49:03.000 132 21243.23 262.09 42967.81 47933.02 2018-05-12 18:49:04.000 132 21243.30 262.11 42967.79 47933.04 2018-05-12 18:49:05.000 132 21243.37 262.15 42967.81 47933.04 2018-05-12 18:49:06.000 132 21243.42 262.15 42967.83 47933.11 2018-05-12 18:49:07.000 132 21243.50 262.19 42967.88 47933.12 2018-05-12 18:49:08.000 132 21243.52 262.20 42967.92 47933.16 2018-05-12 18:49:09.000 132 21243.51 262.18 42967.91 47933.19 2018-05-12 18:49:10.000 132 21243.53 262.17 42967.88 47933.22 2018-05-12 18:49:11.000 132 21243.54 262.14 42967.91 47933.24 2018-05-12 18:49:12.000 132 21243.53 262.11 42967.91 47933.25 2018-05-12 18:49:13.000 132 21243.54 262.11 42967.93 47933.26 2018-05-12 18:49:14.000 132 21243.54 262.08 42967.96 47933.27 2018-05-12 18:49:15.000 132 21243.52 262.07 42967.96 47933.27 2018-05-12 18:49:16.000 132 21243.55 262.08 42967.95 47933.30 2018-05-12 18:49:17.000 132 21243.57 262.08 42967.95 47933.32 2018-05-12 18:49:18.000 132 21243.54 262.10 42967.95 47933.28 2018-05-12 18:49:19.000 132 21243.53 262.11 42967.97 47933.31 2018-05-12 18:49:20.000 132 21243.52 262.14 42967.95 47933.28 2018-05-12 18:49:21.000 132 21243.51 262.14 42967.94 47933.29 2018-05-12 18:49:22.000 132 21243.52 262.14 42967.94 47933.25 2018-05-12 18:49:23.000 132 21243.49 262.12 42967.92 47933.27 2018-05-12 18:49:24.000 132 21243.48 262.09 42967.93 47933.23 2018-05-12 18:49:25.000 132 21243.50 262.08 42967.92 47933.23 2018-05-12 18:49:26.000 132 21243.51 262.06 42967.95 47933.27 2018-05-12 18:49:27.000 132 21243.51 262.06 42967.91 47933.25 2018-05-12 18:49:28.000 132 21243.52 262.07 42967.91 47933.24 2018-05-12 18:49:29.000 132 21243.55 262.04 42967.89 47933.26 2018-05-12 18:49:30.000 132 21243.57 262.03 42967.95 47933.27 2018-05-12 18:49:31.000 132 21243.61 262.06 42967.95 47933.31 2018-05-12 18:49:32.000 132 21243.65 262.09 42967.94 47933.33 2018-05-12 18:49:33.000 132 21243.71 262.16 42967.99 47933.37 2018-05-12 18:49:34.000 132 21243.78 262.20 42968.01 47933.39 2018-05-12 18:49:35.000 132 21243.78 262.23 42968.00 47933.45 2018-05-12 18:49:36.000 132 21243.80 262.25 42968.04 47933.46 2018-05-12 18:49:37.000 132 21243.82 262.23 42968.04 47933.49 2018-05-12 18:49:38.000 132 21243.82 262.23 42968.05 47933.50 2018-05-12 18:49:39.000 132 21243.82 262.23 42968.06 47933.48 2018-05-12 18:49:40.000 132 21243.81 262.23 42968.06 47933.53 2018-05-12 18:49:41.000 132 21243.80 262.24 42968.09 47933.48 2018-05-12 18:49:42.000 132 21243.78 262.25 42968.08 47933.49 2018-05-12 18:49:43.000 132 21243.75 262.24 42968.06 47933.45 2018-05-12 18:49:44.000 132 21243.75 262.24 42968.01 47933.46 2018-05-12 18:49:45.000 132 21243.74 262.18 42968.03 47933.45 2018-05-12 18:49:46.000 132 21243.71 262.15 42968.02 47933.49 2018-05-12 18:49:47.000 132 21243.69 262.14 42968.04 47933.43 2018-05-12 18:49:48.000 132 21243.66 262.15 42968.06 47933.44 2018-05-12 18:49:49.000 132 21243.62 262.14 42968.01 47933.43 2018-05-12 18:49:50.000 132 21243.60 262.13 42968.02 47933.39 2018-05-12 18:49:51.000 132 21243.59 262.10 42968.02 47933.41 2018-05-12 18:49:52.000 132 21243.60 262.08 42968.02 47933.37 2018-05-12 18:49:53.000 132 21243.63 262.07 42968.00 47933.38 2018-05-12 18:49:54.000 132 21243.62 262.07 42968.01 47933.38 2018-05-12 18:49:55.000 132 21243.61 262.04 42968.04 47933.37 2018-05-12 18:49:56.000 132 21243.60 262.00 42968.07 47933.40 2018-05-12 18:49:57.000 132 21243.62 262.00 42968.05 47933.43 2018-05-12 18:49:58.000 132 21243.60 261.96 42968.05 47933.42 2018-05-12 18:49:59.000 132 21243.58 261.91 42968.06 47933.42 2018-05-12 18:50:00.000 132 21243.56 261.90 42968.08 47933.41 2018-05-12 18:50:01.000 132 21243.57 261.88 42968.07 47933.40 2018-05-12 18:50:02.000 132 21243.59 261.84 42968.07 47933.40 2018-05-12 18:50:03.000 132 21243.60 261.85 42968.06 47933.39 2018-05-12 18:50:04.000 132 21243.64 261.82 42968.06 47933.38 2018-05-12 18:50:05.000 132 21243.66 261.82 42968.05 47933.37 2018-05-12 18:50:06.000 132 21243.65 261.82 42968.03 47933.41 2018-05-12 18:50:07.000 132 21243.66 261.82 42968.03 47933.39 2018-05-12 18:50:08.000 132 21243.68 261.85 42968.03 47933.38 2018-05-12 18:50:09.000 132 21243.73 261.89 42968.03 47933.41 2018-05-12 18:50:10.000 132 21243.75 261.97 42968.02 47933.43 2018-05-12 18:50:11.000 132 21243.72 262.01 42967.99 47933.42 2018-05-12 18:50:12.000 132 21243.76 262.06 42968.01 47933.47 2018-05-12 18:50:13.000 132 21243.77 262.08 42968.01 47933.46 2018-05-12 18:50:14.000 132 21243.78 262.11 42968.07 47933.48 2018-05-12 18:50:15.000 132 21243.79 262.12 42968.09 47933.54 2018-05-12 18:50:16.000 132 21243.81 262.12 42968.10 47933.51 2018-05-12 18:50:17.000 132 21243.79 262.15 42968.08 47933.53 2018-05-12 18:50:18.000 132 21243.77 262.18 42968.09 47933.52 2018-05-12 18:50:19.000 132 21243.77 262.20 42968.10 47933.56 2018-05-12 18:50:20.000 132 21243.80 262.17 42968.11 47933.54 2018-05-12 18:50:21.000 132 21243.78 262.20 42968.11 47933.55 2018-05-12 18:50:22.000 132 21243.78 262.18 42968.09 47933.52 2018-05-12 18:50:23.000 132 21243.78 262.17 42968.11 47933.56 2018-05-12 18:50:24.000 132 21243.80 262.15 42968.12 47933.57 2018-05-12 18:50:25.000 132 21243.79 262.18 42968.13 47933.54 2018-05-12 18:50:26.000 132 21243.78 262.15 42968.12 47933.57 2018-05-12 18:50:27.000 132 21243.77 262.10 42968.12 47933.54 2018-05-12 18:50:28.000 132 21243.78 262.04 42968.12 47933.54 2018-05-12 18:50:29.000 132 21243.81 262.00 42968.13 47933.58 2018-05-12 18:50:30.000 132 21243.82 261.98 42968.15 47933.56 2018-05-12 18:50:31.000 132 21243.88 261.93 42968.14 47933.60 2018-05-12 18:50:32.000 132 21243.93 261.92 42968.15 47933.65 2018-05-12 18:50:33.000 132 21243.96 261.90 42968.14 47933.66 2018-05-12 18:50:34.000 132 21243.97 261.92 42968.15 47933.65 2018-05-12 18:50:35.000 132 21244.01 261.94 42968.15 47933.70 2018-05-12 18:50:36.000 132 21244.04 261.96 42968.18 47933.74 2018-05-12 18:50:37.000 132 21244.07 262.00 42968.22 47933.76 2018-05-12 18:50:38.000 132 21244.11 262.03 42968.24 47933.78 2018-05-12 18:50:39.000 132 21244.13 262.03 42968.24 47933.79 2018-05-12 18:50:40.000 132 21244.13 262.03 42968.24 47933.80 2018-05-12 18:50:41.000 132 21244.14 262.06 42968.24 47933.83 2018-05-12 18:50:42.000 132 21244.14 262.11 42968.26 47933.86 2018-05-12 18:50:43.000 132 21244.14 262.15 42968.24 47933.85 2018-05-12 18:50:44.000 132 21244.11 262.18 42968.22 47933.84 2018-05-12 18:50:45.000 132 21244.09 262.17 42968.22 47933.79 2018-05-12 18:50:46.000 132 21244.06 262.18 42968.20 47933.81 2018-05-12 18:50:47.000 132 21244.03 262.18 42968.19 47933.75 2018-05-12 18:50:48.000 132 21243.99 262.20 42968.21 47933.71 2018-05-12 18:50:49.000 132 21243.95 262.21 42968.18 47933.73 2018-05-12 18:50:50.000 132 21243.91 262.19 42968.16 47933.68 2018-05-12 18:50:51.000 132 21243.87 262.19 42968.15 47933.66 2018-05-12 18:50:52.000 132 21243.87 262.17 42968.11 47933.61 2018-05-12 18:50:53.000 132 21243.86 262.12 42968.11 47933.62 2018-05-12 18:50:54.000 132 21243.82 262.08 42968.12 47933.58 2018-05-12 18:50:55.000 132 21243.80 262.09 42968.10 47933.58 2018-05-12 18:50:56.000 132 21243.79 262.06 42968.05 47933.55 2018-05-12 18:50:57.000 132 21243.80 262.00 42968.07 47933.53 2018-05-12 18:50:58.000 132 21243.78 261.95 42968.05 47933.53 2018-05-12 18:50:59.000 132 21243.80 261.91 42968.07 47933.53 2018-05-12 18:51:00.000 132 21243.78 261.92 42968.06 47933.51 2018-05-12 18:51:01.000 132 21243.77 261.88 42968.06 47933.51 2018-05-12 18:51:02.000 132 21243.78 261.84 42968.03 47933.49 2018-05-12 18:51:03.000 132 21243.80 261.81 42968.05 47933.49 2018-05-12 18:51:04.000 132 21243.80 261.77 42968.07 47933.53 2018-05-12 18:51:05.000 132 21243.82 261.73 42968.06 47933.50 2018-05-12 18:51:06.000 132 21243.85 261.72 42968.08 47933.55 2018-05-12 18:51:07.000 132 21243.87 261.70 42968.08 47933.53 2018-05-12 18:51:08.000 132 21243.85 261.71 42968.05 47933.54 2018-05-12 18:51:09.000 132 21243.85 261.69 42968.07 47933.54 2018-05-12 18:51:10.000 132 21243.85 261.67 42968.08 47933.55 2018-05-12 18:51:11.000 132 21243.83 261.68 42968.10 47933.55 2018-05-12 18:51:12.000 132 21243.84 261.71 42968.07 47933.54 2018-05-12 18:51:13.000 132 21243.86 261.73 42968.07 47933.54 2018-05-12 18:51:14.000 132 21243.88 261.73 42968.07 47933.53 2018-05-12 18:51:15.000 132 21243.90 261.72 42968.07 47933.54 2018-05-12 18:51:16.000 132 21243.93 261.70 42968.08 47933.55 2018-05-12 18:51:17.000 132 21243.95 261.70 42968.07 47933.57 2018-05-12 18:51:18.000 132 21243.94 261.68 42968.05 47933.56 2018-05-12 18:51:19.000 132 21243.98 261.66 42968.07 47933.57 2018-05-12 18:51:20.000 132 21244.02 261.62 42968.11 47933.60 2018-05-12 18:51:21.000 132 21244.05 261.61 42968.12 47933.63 2018-05-12 18:51:22.000 132 21244.03 261.62 42968.12 47933.65 2018-05-12 18:51:23.000 132 21244.07 261.63 42968.14 47933.67 2018-05-12 18:51:24.000 132 21244.10 261.62 42968.13 47933.70 2018-05-12 18:51:25.000 132 21244.15 261.62 42968.15 47933.71 2018-05-12 18:51:26.000 132 21244.17 261.62 42968.16 47933.72 2018-05-12 18:51:27.000 132 21244.15 261.62 42968.18 47933.70 2018-05-12 18:51:28.000 132 21244.17 261.59 42968.18 47933.74 2018-05-12 18:51:29.000 132 21244.17 261.61 42968.18 47933.74 2018-05-12 18:51:30.000 132 21244.16 261.62 42968.18 47933.76 2018-05-12 18:51:31.000 132 21244.15 261.64 42968.16 47933.76 2018-05-12 18:51:32.000 132 21244.16 261.63 42968.14 47933.76 2018-05-12 18:51:33.000 132 21244.16 261.61 42968.14 47933.76 2018-05-12 18:51:34.000 132 21244.19 261.59 42968.14 47933.74 2018-05-12 18:51:35.000 132 21244.17 261.59 42968.14 47933.74 2018-05-12 18:51:36.000 132 21244.16 261.59 42968.14 47933.75 2018-05-12 18:51:37.000 132 21244.18 261.58 42968.16 47933.74 2018-05-12 18:51:38.000 132 21244.17 261.55 42968.13 47933.76 2018-05-12 18:51:39.000 132 21244.17 261.53 42968.17 47933.75 2018-05-12 18:51:40.000 132 21244.19 261.52 42968.16 47933.74 2018-05-12 18:51:41.000 132 21244.16 261.53 42968.14 47933.74 2018-05-12 18:51:42.000 132 21244.14 261.55 42968.10 47933.74 2018-05-12 18:51:43.000 132 21244.16 261.53 42968.12 47933.77 2018-05-12 18:51:44.000 132 21244.21 261.53 42968.14 47933.73 2018-05-12 18:51:45.000 132 21244.20 261.53 42968.13 47933.73 2018-05-12 18:51:46.000 132 21244.21 261.52 42968.13 47933.72 2018-05-12 18:51:47.000 132 21244.18 261.54 42968.12 47933.73 2018-05-12 18:51:48.000 132 21244.18 261.52 42968.13 47933.70 2018-05-12 18:51:49.000 132 21244.14 261.53 42968.11 47933.70 2018-05-12 18:51:50.000 132 21244.16 261.51 42968.13 47933.70 2018-05-12 18:51:51.000 132 21244.15 261.51 42968.14 47933.71 2018-05-12 18:51:52.000 132 21244.15 261.53 42968.11 47933.71 2018-05-12 18:51:53.000 132 21244.15 261.52 42968.13 47933.69 2018-05-12 18:51:54.000 132 21244.17 261.49 42968.14 47933.69 2018-05-12 18:51:55.000 132 21244.16 261.47 42968.13 47933.71 2018-05-12 18:51:56.000 132 21244.14 261.47 42968.09 47933.69 2018-05-12 18:51:57.000 132 21244.15 261.44 42968.10 47933.68 2018-05-12 18:51:58.000 132 21244.13 261.45 42968.11 47933.69 2018-05-12 18:51:59.000 132 21244.12 261.44 42968.10 47933.67 2018-05-12 18:52:00.000 132 21244.15 261.41 42968.10 47933.70 2018-05-12 18:52:01.000 132 21244.16 261.44 42968.10 47933.67 2018-05-12 18:52:02.000 132 21244.14 261.42 42968.06 47933.66 2018-05-12 18:52:03.000 132 21244.17 261.42 42968.03 47933.65 2018-05-12 18:52:04.000 132 21244.20 261.41 42968.02 47933.64 2018-05-12 18:52:05.000 132 21244.18 261.44 42968.00 47933.64 2018-05-12 18:52:06.000 132 21244.21 261.42 42968.01 47933.62 2018-05-12 18:52:07.000 132 21244.23 261.41 42967.99 47933.64 2018-05-12 18:52:08.000 132 21244.25 261.42 42967.99 47933.60 2018-05-12 18:52:09.000 132 21244.23 261.39 42968.01 47933.64 2018-05-12 18:52:10.000 132 21244.27 261.37 42967.99 47933.63 2018-05-12 18:52:11.000 132 21244.33 261.34 42967.98 47933.66 2018-05-12 18:52:12.000 132 21244.36 261.36 42967.98 47933.66 2018-05-12 18:52:13.000 132 21244.38 261.36 42968.00 47933.68 2018-05-12 18:52:14.000 132 21244.40 261.37 42968.04 47933.69 2018-05-12 18:52:15.000 132 21244.40 261.34 42968.00 47933.73 2018-05-12 18:52:16.000 132 21244.40 261.38 42968.00 47933.71 2018-05-12 18:52:17.000 132 21244.42 261.40 42968.02 47933.74 2018-05-12 18:52:18.000 132 21244.45 261.38 42968.02 47933.74 2018-05-12 18:52:19.000 132 21244.48 261.38 42968.01 47933.73 2018-05-12 18:52:20.000 132 21244.43 261.39 42968.00 47933.72 2018-05-12 18:52:21.000 132 21244.44 261.41 42967.97 47933.70 2018-05-12 18:52:22.000 132 21244.42 261.41 42967.97 47933.71 2018-05-12 18:52:23.000 132 21244.41 261.41 42967.96 47933.71 2018-05-12 18:52:24.000 132 21244.37 261.39 42968.00 47933.69 2018-05-12 18:52:25.000 132 21244.36 261.39 42968.00 47933.71 2018-05-12 18:52:26.000 132 21244.37 261.37 42967.99 47933.71 2018-05-12 18:52:27.000 132 21244.36 261.38 42967.97 47933.71 2018-05-12 18:52:28.000 132 21244.34 261.41 42967.98 47933.69 2018-05-12 18:52:29.000 132 21244.34 261.40 42967.97 47933.68 2018-05-12 18:52:30.000 132 21244.34 261.36 42967.98 47933.69 2018-05-12 18:52:31.000 132 21244.33 261.36 42967.99 47933.68 2018-05-12 18:52:32.000 132 21244.32 261.33 42968.00 47933.68 2018-05-12 18:52:33.000 132 21244.30 261.31 42968.00 47933.67 2018-05-12 18:52:34.000 132 21244.33 261.28 42967.98 47933.68 2018-05-12 18:52:35.000 132 21244.32 261.25 42967.98 47933.67 2018-05-12 18:52:36.000 132 21244.32 261.28 42968.00 47933.69 2018-05-12 18:52:37.000 132 21244.30 261.27 42968.03 47933.66 2018-05-12 18:52:38.000 132 21244.31 261.27 42968.02 47933.68 2018-05-12 18:52:39.000 132 21244.33 261.27 42968.01 47933.65 2018-05-12 18:52:40.000 132 21244.29 261.26 42967.99 47933.68 2018-05-12 18:52:41.000 132 21244.33 261.26 42967.99 47933.64 2018-05-12 18:52:42.000 132 21244.38 261.23 42967.98 47933.66 2018-05-12 18:52:43.000 132 21244.39 261.23 42967.99 47933.66 2018-05-12 18:52:44.000 132 21244.44 261.22 42967.98 47933.69 2018-05-12 18:52:45.000 132 21244.48 261.21 42967.95 47933.69 2018-05-12 18:52:46.000 132 21244.52 261.19 42967.97 47933.73 2018-05-12 18:52:47.000 132 21244.55 261.20 42967.97 47933.74 2018-05-12 18:52:48.000 132 21244.59 261.18 42967.95 47933.76 2018-05-12 18:52:49.000 132 21244.63 261.15 42967.93 47933.75 2018-05-12 18:52:50.000 132 21244.64 261.14 42967.95 47933.75 2018-05-12 18:52:51.000 132 21244.61 261.14 42967.96 47933.74 2018-05-12 18:52:52.000 132 21244.61 261.12 42967.94 47933.76 2018-05-12 18:52:53.000 132 21244.59 261.11 42967.95 47933.75 2018-05-12 18:52:54.000 132 21244.61 261.09 42967.93 47933.77 2018-05-12 18:52:55.000 132 21244.63 261.06 42967.97 47933.77 2018-05-12 18:52:56.000 132 21244.59 261.05 42967.97 47933.75 2018-05-12 18:52:57.000 132 21244.60 261.04 42967.97 47933.76 2018-05-12 18:52:58.000 132 21244.61 261.03 42967.99 47933.76 2018-05-12 18:52:59.000 132 21244.61 261.00 42967.99 47933.81 2018-05-12 18:53:00.000 132 21244.58 260.99 42968.03 47933.78 2018-05-12 18:53:01.000 132 21244.58 260.97 42968.01 47933.79 2018-05-12 18:53:02.000 132 21244.57 260.97 42967.99 47933.79 2018-05-12 18:53:03.000 132 21244.57 260.98 42967.99 47933.79 2018-05-12 18:53:04.000 132 21244.57 260.98 42968.01 47933.79 2018-05-12 18:53:05.000 132 21244.57 261.00 42968.04 47933.80 2018-05-12 18:53:06.000 132 21244.57 260.97 42968.03 47933.80 2018-05-12 18:53:07.000 132 21244.54 260.97 42968.03 47933.80 2018-05-12 18:53:08.000 132 21244.53 260.95 42968.05 47933.82 2018-05-12 18:53:09.000 132 21244.53 260.94 42968.06 47933.79 2018-05-12 18:53:10.000 132 21244.52 260.92 42968.07 47933.81 2018-05-12 18:53:11.000 132 21244.53 260.92 42968.04 47933.81 2018-05-12 18:53:12.000 132 21244.53 260.91 42968.04 47933.83 2018-05-12 18:53:13.000 132 21244.53 260.90 42968.03 47933.81 2018-05-12 18:53:14.000 132 21244.56 260.90 42968.06 47933.81 2018-05-12 18:53:15.000 132 21244.51 260.87 42968.05 47933.83 2018-05-12 18:53:16.000 132 21244.55 260.91 42968.03 47933.84 2018-05-12 18:53:17.000 132 21244.53 260.90 42968.05 47933.81 2018-05-12 18:53:18.000 132 21244.58 260.91 42968.08 47933.83 2018-05-12 18:53:19.000 132 21244.61 260.93 42968.02 47933.85 2018-05-12 18:53:20.000 132 21244.65 260.92 42968.04 47933.83 2018-05-12 18:53:21.000 132 21244.69 260.90 42968.03 47933.85 2018-05-12 18:53:22.000 132 21244.68 260.92 42968.06 47933.86 2018-05-12 18:53:23.000 132 21244.72 260.93 42968.06 47933.88 2018-05-12 18:53:24.000 132 21244.70 260.95 42968.05 47933.90 2018-05-12 18:53:25.000 132 21244.72 260.96 42968.06 47933.93 2018-05-12 18:53:26.000 132 21244.78 260.95 42968.08 47933.93 2018-05-12 18:53:27.000 132 21244.83 260.97 42968.06 47933.95 2018-05-12 18:53:28.000 132 21244.83 260.96 42968.07 47933.97 2018-05-12 18:53:29.000 132 21244.85 260.97 42968.08 47933.98 2018-05-12 18:53:30.000 132 21244.86 261.00 42968.04 47933.97 2018-05-12 18:53:31.000 132 21244.85 261.01 42968.03 47933.96 2018-05-12 18:53:32.000 132 21244.85 261.00 42968.01 47933.96 2018-05-12 18:53:33.000 132 21244.88 261.03 42968.02 47933.99 2018-05-12 18:53:34.000 132 21244.84 261.08 42968.00 47933.95 2018-05-12 18:53:35.000 132 21244.80 261.07 42968.01 47933.91 2018-05-12 18:53:36.000 132 21244.77 261.06 42968.03 47933.92 2018-05-12 18:53:37.000 132 21244.76 261.06 42968.01 47933.91 2018-05-12 18:53:38.000 132 21244.74 261.07 42967.98 47933.89 2018-05-12 18:53:39.000 132 21244.73 261.04 42967.99 47933.88 2018-05-12 18:53:40.000 132 21244.72 261.01 42968.01 47933.87 2018-05-12 18:53:41.000 132 21244.71 260.98 42967.98 47933.85 2018-05-12 18:53:42.000 132 21244.71 260.97 42967.99 47933.87 2018-05-12 18:53:43.000 132 21244.69 260.96 42967.99 47933.85 2018-05-12 18:53:44.000 132 21244.70 260.92 42967.99 47933.86 2018-05-12 18:53:45.000 132 21244.69 260.89 42968.02 47933.86 2018-05-12 18:53:46.000 132 21244.69 260.89 42968.01 47933.85 2018-05-12 18:53:47.000 132 21244.72 260.89 42968.02 47933.87 2018-05-12 18:53:48.000 132 21244.75 260.86 42968.04 47933.88 2018-05-12 18:53:49.000 132 21244.76 260.84 42968.03 47933.91 2018-05-12 18:53:50.000 132 21244.76 260.82 42968.05 47933.88 2018-05-12 18:53:51.000 132 21244.78 260.80 42968.07 47933.93 2018-05-12 18:53:52.000 132 21244.82 260.79 42968.07 47933.93 2018-05-12 18:53:53.000 132 21244.85 260.77 42968.06 47933.95 2018-05-12 18:53:54.000 132 21244.86 260.78 42968.07 47933.98 2018-05-12 18:53:55.000 132 21244.91 260.78 42968.08 47933.99 2018-05-12 18:53:56.000 132 21244.94 260.78 42968.09 47934.01 2018-05-12 18:53:57.000 132 21244.95 260.80 42968.12 47934.06 2018-05-12 18:53:58.000 132 21244.99 260.76 42968.12 47934.06 2018-05-12 18:53:59.000 132 21245.03 260.80 42968.09 47934.08 2018-05-12 18:54:00.000 132 21245.06 260.84 42968.08 47934.08 2018-05-12 18:54:01.000 132 21245.06 260.85 42968.10 47934.11 2018-05-12 18:54:02.000 132 21245.13 260.84 42968.05 47934.13 2018-05-12 18:54:03.000 132 21245.16 260.86 42968.07 47934.12 2018-05-12 18:54:04.000 132 21245.17 260.87 42968.07 47934.16 2018-05-12 18:54:05.000 132 21245.16 260.88 42968.06 47934.14 2018-05-12 18:54:06.000 132 21245.17 260.92 42968.11 47934.13 2018-05-12 18:54:07.000 132 21245.19 260.92 42968.07 47934.16 2018-05-12 18:54:08.000 132 21245.20 260.92 42968.06 47934.16 2018-05-12 18:54:09.000 132 21245.22 260.92 42968.08 47934.17 2018-05-12 18:54:10.000 132 21245.23 260.93 42968.09 47934.15 2018-05-12 18:54:11.000 132 21245.22 260.94 42968.11 47934.18 2018-05-12 18:54:12.000 132 21245.19 260.97 42968.07 47934.15 2018-05-12 18:54:13.000 132 21245.17 260.97 42968.08 47934.15 2018-05-12 18:54:14.000 132 21245.11 260.99 42968.07 47934.14 2018-05-12 18:54:15.000 132 21245.10 261.01 42968.05 47934.12 2018-05-12 18:54:16.000 132 21245.12 261.01 42968.06 47934.08 2018-05-12 18:54:17.000 132 21245.08 261.00 42968.06 47934.07 2018-05-12 18:54:18.000 132 21245.01 261.00 42968.08 47934.05 2018-05-12 18:54:19.000 132 21244.98 261.01 42968.07 47934.04 2018-05-12 18:54:20.000 132 21244.96 261.00 42968.06 47934.03 2018-05-12 18:54:21.000 132 21244.93 260.98 42968.06 47934.01 2018-05-12 18:54:22.000 132 21244.88 260.94 42968.05 47933.97 2018-05-12 18:54:23.000 132 21244.87 260.93 42968.06 47933.95 2018-05-12 18:54:24.000 132 21244.82 260.91 42968.03 47933.97 2018-05-12 18:54:25.000 132 21244.75 260.90 42968.00 47933.92 2018-05-12 18:54:26.000 132 21244.74 260.86 42967.99 47933.90 2018-05-12 18:54:27.000 132 21244.72 260.84 42968.00 47933.87 2018-05-12 18:54:28.000 132 21244.76 260.80 42968.03 47933.89 2018-05-12 18:54:29.000 132 21244.76 260.76 42968.06 47933.91 2018-05-12 18:54:30.000 132 21244.76 260.72 42968.05 47933.89 2018-05-12 18:54:31.000 132 21244.81 260.70 42968.03 47933.94 2018-05-12 18:54:32.000 132 21244.82 260.65 42968.03 47933.93 2018-05-12 18:54:33.000 132 21244.86 260.66 42968.01 47933.98 2018-05-12 18:54:34.000 132 21244.87 260.64 42968.06 47933.96 2018-05-12 18:54:35.000 132 21244.92 260.64 42968.09 47934.02 2018-05-12 18:54:36.000 132 21244.99 260.62 42968.05 47934.02 2018-05-12 18:54:37.000 132 21244.98 260.65 42968.08 47934.04 2018-05-12 18:54:38.000 132 21245.02 260.68 42968.05 47934.05 2018-05-12 18:54:39.000 132 21245.03 260.71 42968.01 47934.05 2018-05-12 18:54:40.000 132 21245.03 260.71 42968.01 47934.04 2018-05-12 18:54:41.000 132 21245.06 260.75 42968.00 47934.04 2018-05-12 18:54:42.000 132 21245.04 260.77 42967.99 47934.04 2018-05-12 18:54:43.000 132 21245.07 260.75 42968.02 47934.04 2018-05-12 18:54:44.000 132 21245.10 260.76 42967.98 47934.03 2018-05-12 18:54:45.000 132 21245.12 260.79 42967.96 47934.02 2018-05-12 18:54:46.000 132 21245.11 260.79 42967.98 47934.02 2018-05-12 18:54:47.000 132 21245.12 260.81 42967.99 47934.03 2018-05-12 18:54:48.000 132 21245.09 260.82 42967.95 47933.99 2018-05-12 18:54:49.000 132 21245.10 260.82 42967.96 47934.00 2018-05-12 18:54:50.000 132 21245.12 260.82 42967.95 47933.98 2018-05-12 18:54:51.000 132 21245.13 260.83 42967.89 47933.98 2018-05-12 18:54:52.000 132 21245.15 260.84 42967.93 47933.98 2018-05-12 18:54:53.000 132 21245.19 260.82 42967.91 47933.99 2018-05-12 18:54:54.000 132 21245.23 260.80 42967.91 47934.00 2018-05-12 18:54:55.000 132 21245.28 260.77 42967.95 47934.03 2018-05-12 18:54:56.000 132 21245.29 260.78 42967.97 47934.09 2018-05-12 18:54:57.000 132 21245.29 260.76 42967.98 47934.11 2018-05-12 18:54:58.000 132 21245.29 260.78 42968.02 47934.15 2018-05-12 18:54:59.000 132 21245.32 260.78 42968.05 47934.14 2018-05-12 18:55:00.000 132 21245.31 260.77 42968.02 47934.18 2018-05-12 18:55:01.000 132 21245.30 260.77 42968.05 47934.16 2018-05-12 18:55:02.000 132 21245.29 260.77 42968.07 47934.19 2018-05-12 18:55:03.000 132 21245.28 260.78 42968.08 47934.19 2018-05-12 18:55:04.000 132 21245.30 260.79 42968.09 47934.21 2018-05-12 18:55:05.000 132 21245.28 260.79 42968.09 47934.18 2018-05-12 18:55:06.000 132 21245.30 260.80 42968.07 47934.19 2018-05-12 18:55:07.000 132 21245.30 260.81 42968.06 47934.21 2018-05-12 18:55:08.000 132 21245.29 260.82 42968.05 47934.18 2018-05-12 18:55:09.000 132 21245.31 260.82 42968.08 47934.18 2018-05-12 18:55:10.000 132 21245.30 260.81 42968.05 47934.18 2018-05-12 18:55:11.000 132 21245.30 260.82 42968.02 47934.17 2018-05-12 18:55:12.000 132 21245.28 260.81 42968.00 47934.17 2018-05-12 18:55:13.000 132 21245.26 260.82 42968.02 47934.15 2018-05-12 18:55:14.000 132 21245.26 260.82 42968.01 47934.14 2018-05-12 18:55:15.000 132 21245.26 260.81 42967.99 47934.13 2018-05-12 18:55:16.000 132 21245.26 260.83 42967.99 47934.09 2018-05-12 18:55:17.000 132 21245.24 260.83 42967.97 47934.08 2018-05-12 18:55:18.000 132 21245.25 260.80 42967.95 47934.07 2018-05-12 18:55:19.000 132 21245.27 260.74 42967.97 47934.06 2018-05-12 18:55:20.000 132 21245.28 260.73 42967.96 47934.07 2018-05-12 18:55:21.000 132 21245.30 260.71 42967.97 47934.10 2018-05-12 18:55:22.000 132 21245.34 260.65 42967.98 47934.09 2018-05-12 18:55:23.000 132 21245.38 260.63 42968.01 47934.12 2018-05-12 18:55:24.000 132 21245.42 260.65 42968.01 47934.16 2018-05-12 18:55:25.000 132 21245.42 260.64 42968.00 47934.17 2018-05-12 18:55:26.000 132 21245.43 260.66 42968.01 47934.16 2018-05-12 18:55:27.000 132 21245.46 260.68 42967.99 47934.16 2018-05-12 18:55:28.000 132 21245.45 260.68 42967.98 47934.16 2018-05-12 18:55:29.000 132 21245.49 260.68 42967.95 47934.18 2018-05-12 18:55:30.000 132 21245.50 260.67 42967.96 47934.20 2018-05-12 18:55:31.000 132 21245.54 260.68 42967.96 47934.20 2018-05-12 18:55:32.000 132 21245.60 260.66 42967.98 47934.23 2018-05-12 18:55:33.000 132 21245.61 260.66 42967.95 47934.23 2018-05-12 18:55:34.000 132 21245.66 260.67 42967.98 47934.25 2018-05-12 18:55:35.000 132 21245.71 260.63 42967.98 47934.26 2018-05-12 18:55:36.000 132 21245.74 260.60 42968.02 47934.31 2018-05-12 18:55:37.000 132 21245.75 260.57 42968.02 47934.34 2018-05-12 18:55:38.000 132 21245.79 260.59 42968.04 47934.32 2018-05-12 18:55:39.000 132 21245.83 260.58 42968.07 47934.38 2018-05-12 18:55:40.000 132 21245.89 260.59 42968.08 47934.40 2018-05-12 18:55:41.000 132 21245.91 260.61 42968.05 47934.40 2018-05-12 18:55:42.000 132 21245.90 260.63 42968.06 47934.44 2018-05-12 18:55:43.000 132 21245.93 260.66 42968.03 47934.43 2018-05-12 18:55:44.000 132 21245.95 260.66 42968.04 47934.44 2018-05-12 18:55:45.000 132 21245.95 260.69 42968.03 47934.47 2018-05-12 18:55:46.000 132 21245.95 260.73 42968.03 47934.44 2018-05-12 18:55:47.000 132 21245.92 260.75 42968.02 47934.45 2018-05-12 18:55:48.000 132 21245.92 260.78 42968.01 47934.42 2018-05-12 18:55:49.000 132 21245.90 260.82 42967.99 47934.43 2018-05-12 18:55:50.000 132 21245.90 260.85 42967.98 47934.42 2018-05-12 18:55:51.000 132 21245.88 260.89 42967.98 47934.36 2018-05-12 18:55:52.000 132 21245.85 260.90 42967.98 47934.37 2018-05-12 18:55:53.000 132 21245.86 260.91 42968.00 47934.37 2018-05-12 18:55:54.000 132 21245.86 260.90 42967.99 47934.34 2018-05-12 18:55:55.000 132 21245.84 260.89 42968.00 47934.34 2018-05-12 18:55:56.000 132 21245.86 260.87 42967.98 47934.35 2018-05-12 18:55:57.000 132 21245.86 260.85 42968.00 47934.38 2018-05-12 18:55:58.000 132 21245.83 260.84 42968.02 47934.40 2018-05-12 18:55:59.000 132 21245.81 260.81 42968.04 47934.41 2018-05-12 18:56:00.000 132 21245.80 260.85 42968.10 47934.41 2018-05-12 18:56:01.000 132 21245.77 260.84 42968.09 47934.41 2018-05-12 18:56:02.000 132 21245.74 260.83 42968.09 47934.42 2018-05-12 18:56:03.000 132 21245.74 260.83 42968.09 47934.42 2018-05-12 18:56:04.000 132 21245.72 260.82 42968.09 47934.42 2018-05-12 18:56:05.000 132 21245.69 260.82 42968.11 47934.40 2018-05-12 18:56:06.000 132 21245.68 260.79 42968.10 47934.41 2018-05-12 18:56:07.000 132 21245.66 260.78 42968.10 47934.42 2018-05-12 18:56:08.000 132 21245.67 260.75 42968.13 47934.43 2018-05-12 18:56:09.000 132 21245.67 260.76 42968.15 47934.44 2018-05-12 18:56:10.000 132 21245.67 260.79 42968.15 47934.43 2018-05-12 18:56:11.000 132 21245.70 260.79 42968.14 47934.44 2018-05-12 18:56:12.000 132 21245.72 260.76 42968.15 47934.42 2018-05-12 18:56:13.000 132 21245.73 260.73 42968.16 47934.44 2018-05-12 18:56:14.000 132 21245.75 260.74 42968.15 47934.48 2018-05-12 18:56:15.000 132 21245.75 260.73 42968.15 47934.43 2018-05-12 18:56:16.000 132 21245.73 260.75 42968.16 47934.46 2018-05-12 18:56:17.000 132 21245.71 260.74 42968.13 47934.46 2018-05-12 18:56:18.000 132 21245.72 260.72 42968.12 47934.39 2018-05-12 18:56:19.000 132 21245.72 260.70 42968.11 47934.43 2018-05-12 18:56:20.000 132 21245.75 260.68 42968.09 47934.41 2018-05-12 18:56:21.000 132 21245.74 260.70 42968.10 47934.38 2018-05-12 18:56:22.000 132 21245.73 260.72 42968.09 47934.40 2018-05-12 18:56:23.000 132 21245.77 260.73 42968.09 47934.42 2018-05-12 18:56:24.000 132 21245.83 260.75 42968.08 47934.40 2018-05-12 18:56:25.000 132 21245.85 260.72 42968.05 47934.40 2018-05-12 18:56:26.000 132 21245.86 260.72 42968.03 47934.42 2018-05-12 18:56:27.000 132 21245.87 260.73 42968.05 47934.40 2018-05-12 18:56:28.000 132 21245.88 260.76 42968.02 47934.39 2018-05-12 18:56:29.000 132 21245.91 260.81 42968.02 47934.42 2018-05-12 18:56:30.000 132 21245.94 260.84 42968.01 47934.41 2018-05-12 18:56:31.000 132 21245.91 260.89 42967.98 47934.42 2018-05-12 18:56:32.000 132 21245.89 260.90 42967.99 47934.40 2018-05-12 18:56:33.000 132 21245.88 260.90 42968.01 47934.43 2018-05-12 18:56:34.000 132 21245.91 260.91 42967.99 47934.41 2018-05-12 18:56:35.000 132 21245.90 260.93 42967.99 47934.42 2018-05-12 18:56:36.000 132 21245.89 260.95 42968.00 47934.42 2018-05-12 18:56:37.000 132 21245.89 260.93 42968.00 47934.43 2018-05-12 18:56:38.000 132 21245.90 260.93 42968.03 47934.40 2018-05-12 18:56:39.000 132 21245.88 260.94 42968.02 47934.41 2018-05-12 18:56:40.000 132 21245.88 260.92 42968.02 47934.42 2018-05-12 18:56:41.000 132 21245.90 260.92 42968.00 47934.40 2018-05-12 18:56:42.000 132 21245.88 260.92 42968.03 47934.41 2018-05-12 18:56:43.000 132 21245.83 260.95 42968.05 47934.44 2018-05-12 18:56:44.000 132 21245.85 260.94 42968.08 47934.38 2018-05-12 18:56:45.000 132 21245.87 260.97 42968.09 47934.43 2018-05-12 18:56:46.000 132 21245.90 260.99 42968.04 47934.41 2018-05-12 18:56:47.000 132 21245.93 260.99 42968.06 47934.45 2018-05-12 18:56:48.000 132 21245.92 261.00 42968.09 47934.47 2018-05-12 18:56:49.000 132 21245.96 260.97 42968.09 47934.47 2018-05-12 18:56:50.000 132 21245.97 261.00 42968.10 47934.49 2018-05-12 18:56:51.000 132 21246.03 260.99 42968.09 47934.50 2018-05-12 18:56:52.000 132 21246.03 260.98 42968.09 47934.51 2018-05-12 18:56:53.000 132 21246.01 261.00 42968.10 47934.50 2018-05-12 18:56:54.000 132 21246.07 261.00 42968.10 47934.52 2018-05-12 18:56:55.000 132 21246.09 261.00 42968.09 47934.55 2018-05-12 18:56:56.000 132 21246.06 260.94 42968.09 47934.55 2018-05-12 18:56:57.000 132 21246.06 260.93 42968.10 47934.56 2018-05-12 18:56:58.000 132 21246.07 260.92 42968.11 47934.56 2018-05-12 18:56:59.000 132 21246.09 260.92 42968.13 47934.57 2018-05-12 18:57:00.000 132 21246.11 260.96 42968.14 47934.58 2018-05-12 18:57:01.000 132 21246.11 260.96 42968.13 47934.57 2018-05-12 18:57:02.000 132 21246.15 260.97 42968.12 47934.60 2018-05-12 18:57:03.000 132 21246.15 260.98 42968.12 47934.59 2018-05-12 18:57:04.000 132 21246.13 260.98 42968.12 47934.60 2018-05-12 18:57:05.000 132 21246.12 260.99 42968.12 47934.59 2018-05-12 18:57:06.000 132 21246.18 260.98 42968.10 47934.58 2018-05-12 18:57:07.000 132 21246.20 260.95 42968.12 47934.61 2018-05-12 18:57:08.000 132 21246.21 260.96 42968.15 47934.64 2018-05-12 18:57:09.000 132 21246.20 260.97 42968.18 47934.69 2018-05-12 18:57:10.000 132 21246.21 261.00 42968.20 47934.70 2018-05-12 18:57:11.000 132 21246.17 261.04 42968.21 47934.71 2018-05-12 18:57:12.000 132 21246.18 261.02 42968.21 47934.71 2018-05-12 18:57:13.000 132 21246.13 261.03 42968.23 47934.66 2018-05-12 18:57:14.000 132 21246.12 261.06 42968.24 47934.69 2018-05-12 18:57:15.000 132 21246.09 261.07 42968.22 47934.69 2018-05-12 18:57:16.000 132 21246.07 261.06 42968.19 47934.64 2018-05-12 18:57:17.000 132 21246.01 261.06 42968.19 47934.64 2018-05-12 18:57:18.000 132 21245.97 261.09 42968.16 47934.59 2018-05-12 18:57:19.000 132 21245.96 261.09 42968.14 47934.57 2018-05-12 18:57:20.000 132 21245.91 261.06 42968.13 47934.54 2018-05-12 18:57:21.000 132 21245.86 261.01 42968.11 47934.50 2018-05-12 18:57:22.000 132 21245.86 260.98 42968.09 47934.53 2018-05-12 18:57:23.000 132 21245.87 260.91 42968.11 47934.51 2018-05-12 18:57:24.000 132 21245.88 260.89 42968.13 47934.52 2018-05-12 18:57:25.000 132 21245.88 260.88 42968.15 47934.51 2018-05-12 18:57:26.000 132 21245.91 260.89 42968.14 47934.52 2018-05-12 18:57:27.000 132 21245.96 260.90 42968.14 47934.53 2018-05-12 18:57:28.000 132 21245.97 260.90 42968.13 47934.55 2018-05-12 18:57:29.000 132 21246.00 260.91 42968.12 47934.54 2018-05-12 18:57:30.000 132 21246.03 260.90 42968.11 47934.57 2018-05-12 18:57:31.000 132 21246.02 260.90 42968.14 47934.59 2018-05-12 18:57:32.000 132 21246.04 260.91 42968.13 47934.58 2018-05-12 18:57:33.000 132 21246.06 260.91 42968.15 47934.58 2018-05-12 18:57:34.000 132 21246.07 260.92 42968.16 47934.63 2018-05-12 18:57:35.000 132 21246.09 260.92 42968.14 47934.61 2018-05-12 18:57:36.000 132 21246.10 260.93 42968.16 47934.60 2018-05-12 18:57:37.000 132 21246.11 260.93 42968.18 47934.64 2018-05-12 18:57:38.000 132 21246.11 260.92 42968.17 47934.64 2018-05-12 18:57:39.000 132 21246.12 260.94 42968.13 47934.62 2018-05-12 18:57:40.000 132 21246.11 260.94 42968.16 47934.63 2018-05-12 18:57:41.000 132 21246.12 260.93 42968.13 47934.64 2018-05-12 18:57:42.000 132 21246.11 260.93 42968.14 47934.62 2018-05-12 18:57:43.000 132 21246.08 260.93 42968.11 47934.63 2018-05-12 18:57:44.000 132 21246.08 260.93 42968.12 47934.61 2018-05-12 18:57:45.000 132 21246.09 260.93 42968.11 47934.63 2018-05-12 18:57:46.000 132 21246.08 260.94 42968.15 47934.60 2018-05-12 18:57:47.000 132 21246.10 260.94 42968.14 47934.60 2018-05-12 18:57:48.000 132 21246.08 260.96 42968.13 47934.60 2018-05-12 18:57:49.000 132 21246.09 260.98 42968.11 47934.62 2018-05-12 18:57:50.000 132 21246.09 261.01 42968.14 47934.60 2018-05-12 18:57:51.000 132 21246.08 260.99 42968.13 47934.61 2018-05-12 18:57:52.000 132 21246.13 260.99 42968.16 47934.62 2018-05-12 18:57:53.000 132 21246.12 260.98 42968.12 47934.63 2018-05-12 18:57:54.000 132 21246.13 260.98 42968.11 47934.62 2018-05-12 18:57:55.000 132 21246.13 260.98 42968.13 47934.62 2018-05-12 18:57:56.000 132 21246.13 260.98 42968.14 47934.60 2018-05-12 18:57:57.000 132 21246.12 260.97 42968.11 47934.63 2018-05-12 18:57:58.000 132 21246.11 260.96 42968.15 47934.64 2018-05-12 18:57:59.000 132 21246.15 260.93 42968.16 47934.64 2018-05-12 18:58:00.000 132 21246.12 260.93 42968.15 47934.60 2018-05-12 18:58:01.000 132 21246.12 260.94 42968.14 47934.60 2018-05-12 18:58:02.000 132 21246.08 260.93 42968.17 47934.61 2018-05-12 18:58:03.000 132 21246.06 260.94 42968.15 47934.64 2018-05-12 18:58:04.000 132 21246.06 260.94 42968.14 47934.59 2018-05-12 18:58:05.000 132 21246.06 260.95 42968.14 47934.60 2018-05-12 18:58:06.000 132 21246.07 260.94 42968.17 47934.61 2018-05-12 18:58:07.000 132 21246.08 260.95 42968.15 47934.60 2018-05-12 18:58:08.000 132 21246.10 260.94 42968.11 47934.62 2018-05-12 18:58:09.000 132 21246.13 260.95 42968.12 47934.61 2018-05-12 18:58:10.000 132 21246.13 260.98 42968.11 47934.60 2018-05-12 18:58:11.000 132 21246.15 261.00 42968.11 47934.63 2018-05-12 18:58:12.000 132 21246.21 261.01 42968.10 47934.62 2018-05-12 18:58:13.000 132 21246.20 261.01 42968.10 47934.65 2018-05-12 18:58:14.000 132 21246.21 260.98 42968.13 47934.64 2018-05-12 18:58:15.000 132 21246.20 260.98 42968.13 47934.65 2018-05-12 18:58:16.000 132 21246.19 260.99 42968.16 47934.66 2018-05-12 18:58:17.000 132 21246.19 260.99 42968.15 47934.66 2018-05-12 18:58:18.000 132 21246.18 260.97 42968.16 47934.66 2018-05-12 18:58:19.000 132 21246.15 261.00 42968.19 47934.68 2018-05-12 18:58:20.000 132 21246.14 261.01 42968.21 47934.65 2018-05-12 18:58:21.000 132 21246.11 261.02 42968.20 47934.67 2018-05-12 18:58:22.000 132 21246.09 261.01 42968.19 47934.65 2018-05-12 18:58:23.000 132 21246.02 261.01 42968.15 47934.61 2018-05-12 18:58:24.000 132 21245.96 261.00 42968.14 47934.60 2018-05-12 18:58:25.000 132 21245.91 260.98 42968.18 47934.57 2018-05-12 18:58:26.000 132 21245.92 260.98 42968.16 47934.58 2018-05-12 18:58:27.000 132 21245.90 260.97 42968.14 47934.54 2018-05-12 18:58:28.000 132 21245.90 260.97 42968.19 47934.50 2018-05-12 18:58:29.000 132 21245.85 260.97 42968.18 47934.52 2018-05-12 18:58:30.000 132 21245.82 260.94 42968.16 47934.51 2018-05-12 18:58:31.000 132 21245.81 260.93 42968.14 47934.47 2018-05-12 18:58:32.000 132 21245.80 260.91 42968.12 47934.45 2018-05-12 18:58:33.000 132 21245.78 260.90 42968.08 47934.44 2018-05-12 18:58:34.000 132 21245.81 260.91 42968.08 47934.46 2018-05-12 18:58:35.000 132 21245.83 260.90 42968.07 47934.43 2018-05-12 18:58:36.000 132 21245.81 260.89 42968.03 47934.41 2018-05-12 18:58:37.000 132 21245.76 260.91 42968.01 47934.40 2018-05-12 18:58:38.000 132 21245.77 260.94 42968.04 47934.36 2018-05-12 18:58:39.000 132 21245.82 260.91 42968.00 47934.34 2018-05-12 18:58:40.000 132 21245.85 260.86 42967.96 47934.30 2018-05-12 18:58:41.000 132 21245.91 260.81 42967.97 47934.37 2018-05-12 18:58:42.000 132 21245.94 260.78 42968.00 47934.36 2018-05-12 18:58:43.000 132 21245.98 260.75 42968.01 47934.41 2018-05-12 18:58:44.000 132 21246.02 260.77 42968.03 47934.43 2018-05-12 18:58:45.000 132 21246.01 260.76 42968.05 47934.46 2018-05-12 18:58:46.000 132 21246.02 260.78 42968.03 47934.50 2018-05-12 18:58:47.000 132 21246.04 260.78 42968.02 47934.50 2018-05-12 18:58:48.000 132 21246.09 260.79 42967.99 47934.47 2018-05-12 18:58:49.000 132 21246.06 260.84 42967.99 47934.48 2018-05-12 18:58:50.000 132 21246.05 260.85 42967.99 47934.48 2018-05-12 18:58:51.000 132 21246.08 260.87 42968.01 47934.47 2018-05-12 18:58:52.000 132 21246.07 260.86 42968.00 47934.46 2018-05-12 18:58:53.000 132 21246.06 260.87 42967.98 47934.45 2018-05-12 18:58:54.000 132 21246.05 260.86 42967.97 47934.43 2018-05-12 18:58:55.000 132 21246.05 260.88 42967.97 47934.38 2018-05-12 18:58:56.000 132 21246.05 260.92 42967.95 47934.42 2018-05-12 18:58:57.000 132 21246.01 260.95 42967.96 47934.42 2018-05-12 18:58:58.000 132 21245.99 260.92 42967.94 47934.37 2018-05-12 18:58:59.000 132 21245.94 260.91 42967.94 47934.38 2018-05-12 18:59:00.000 132 21245.93 260.91 42967.93 47934.36 2018-05-12 18:59:01.000 132 21245.92 260.90 42967.93 47934.36 2018-05-12 18:59:02.000 132 21245.90 260.87 42967.93 47934.33 2018-05-12 18:59:03.000 132 21245.92 260.82 42967.97 47934.31 2018-05-12 18:59:04.000 132 21245.98 260.76 42968.00 47934.37 2018-05-12 18:59:05.000 132 21245.98 260.71 42968.05 47934.42 2018-05-12 18:59:06.000 132 21245.98 260.69 42968.07 47934.46 2018-05-12 18:59:07.000 132 21245.98 260.66 42968.11 47934.48 2018-05-12 18:59:08.000 132 21246.00 260.66 42968.15 47934.50 2018-05-12 18:59:09.000 132 21245.98 260.67 42968.15 47934.56 2018-05-12 18:59:10.000 132 21246.00 260.67 42968.14 47934.53 2018-05-12 18:59:11.000 132 21246.01 260.67 42968.17 47934.55 2018-05-12 18:59:12.000 132 21246.00 260.66 42968.15 47934.56 2018-05-12 18:59:13.000 132 21245.96 260.66 42968.17 47934.55 2018-05-12 18:59:14.000 132 21245.96 260.64 42968.18 47934.57 2018-05-12 18:59:15.000 132 21245.96 260.61 42968.20 47934.56 2018-05-12 18:59:16.000 132 21245.96 260.61 42968.21 47934.59 2018-05-12 18:59:17.000 132 21245.94 260.60 42968.18 47934.58 2018-05-12 18:59:18.000 132 21245.90 260.62 42968.17 47934.58 2018-05-12 18:59:19.000 132 21245.85 260.61 42968.17 47934.53 2018-05-12 18:59:20.000 132 21245.82 260.60 42968.15 47934.52 2018-05-12 18:59:21.000 132 21245.83 260.60 42968.13 47934.46 2018-05-12 18:59:22.000 132 21245.83 260.57 42968.17 47934.48 2018-05-12 18:59:23.000 132 21245.80 260.54 42968.18 47934.48 2018-05-12 18:59:24.000 132 21245.80 260.54 42968.13 47934.48 2018-05-12 18:59:25.000 132 21245.81 260.53 42968.13 47934.48 2018-05-12 18:59:26.000 132 21245.86 260.48 42968.15 47934.50 2018-05-12 18:59:27.000 132 21245.89 260.44 42968.23 47934.54 2018-05-12 18:59:28.000 132 21245.87 260.43 42968.27 47934.55 2018-05-12 18:59:29.000 132 21245.87 260.43 42968.25 47934.59 2018-05-12 18:59:30.000 132 21245.90 260.47 42968.24 47934.62 2018-05-12 18:59:31.000 132 21245.89 260.48 42968.25 47934.65 2018-05-12 18:59:32.000 132 21245.91 260.49 42968.28 47934.64 2018-05-12 18:59:33.000 132 21245.91 260.50 42968.26 47934.65 2018-05-12 18:59:34.000 132 21245.90 260.52 42968.22 47934.66 2018-05-12 18:59:35.000 132 21245.89 260.55 42968.22 47934.63 2018-05-12 18:59:36.000 132 21245.90 260.59 42968.21 47934.67 2018-05-12 18:59:37.000 132 21245.92 260.57 42968.22 47934.61 2018-05-12 18:59:38.000 132 21245.87 260.61 42968.26 47934.63 2018-05-12 18:59:39.000 132 21245.87 260.61 42968.27 47934.63 2018-05-12 18:59:40.000 132 21245.84 260.65 42968.26 47934.63 2018-05-12 18:59:41.000 132 21245.85 260.69 42968.23 47934.60 2018-05-12 18:59:42.000 132 21245.85 260.68 42968.25 47934.60 2018-05-12 18:59:43.000 132 21245.80 260.70 42968.23 47934.57 2018-05-12 18:59:44.000 132 21245.82 260.72 42968.19 47934.57 2018-05-12 18:59:45.000 132 21245.83 260.73 42968.21 47934.55 2018-05-12 18:59:46.000 132 21245.86 260.75 42968.19 47934.54 2018-05-12 18:59:47.000 132 21245.85 260.75 42968.20 47934.55 2018-05-12 18:59:48.000 132 21245.82 260.72 42968.25 47934.53 2018-05-12 18:59:49.000 132 21245.83 260.75 42968.20 47934.57 2018-05-12 18:59:50.000 132 21245.86 260.73 42968.22 47934.56 2018-05-12 18:59:51.000 132 21245.87 260.73 42968.25 47934.55 2018-05-12 18:59:52.000 132 21245.87 260.75 42968.25 47934.62 2018-05-12 18:59:53.000 132 21245.86 260.79 42968.26 47934.62 2018-05-12 18:59:54.000 132 21245.85 260.81 42968.23 47934.59 2018-05-12 18:59:55.000 132 21245.83 260.82 42968.21 47934.59 2018-05-12 18:59:56.000 132 21245.85 260.85 42968.23 47934.60 2018-05-12 18:59:57.000 132 21245.86 260.87 42968.24 47934.58 2018-05-12 18:59:58.000 132 21245.86 260.87 42968.25 47934.62 2018-05-12 18:59:59.000 132 21245.89 260.88 42968.23 47934.58 2018-05-12 19:00:00.000 132 21245.87 260.89 42968.24 47934.61 2018-05-12 19:00:01.000 132 21245.90 260.91 42968.28 47934.61 2018-05-12 19:00:02.000 132 21245.91 260.93 42968.26 47934.60 2018-05-12 19:00:03.000 132 21245.91 260.97 42968.23 47934.63 2018-05-12 19:00:04.000 132 21245.94 260.97 42968.22 47934.62 2018-05-12 19:00:05.000 132 21245.93 260.98 42968.22 47934.62 2018-05-12 19:00:06.000 132 21245.95 261.01 42968.23 47934.63 2018-05-12 19:00:07.000 132 21245.96 261.04 42968.26 47934.65 2018-05-12 19:00:08.000 132 21245.98 261.02 42968.23 47934.62 2018-05-12 19:00:09.000 132 21246.00 261.04 42968.22 47934.67 2018-05-12 19:00:10.000 132 21246.01 261.06 42968.23 47934.67 2018-05-12 19:00:11.000 132 21246.04 261.09 42968.24 47934.68 2018-05-12 19:00:12.000 132 21246.06 261.09 42968.24 47934.68 2018-05-12 19:00:13.000 132 21246.07 261.10 42968.26 47934.71 2018-05-12 19:00:14.000 132 21246.09 261.11 42968.27 47934.70 2018-05-12 19:00:15.000 132 21246.09 261.16 42968.29 47934.74 2018-05-12 19:00:16.000 132 21246.10 261.19 42968.30 47934.74 2018-05-12 19:00:17.000 132 21246.03 261.21 42968.30 47934.73 2018-05-12 19:00:18.000 132 21246.03 261.24 42968.30 47934.74 2018-05-12 19:00:19.000 132 21246.02 261.21 42968.30 47934.74 2018-05-12 19:00:20.000 132 21245.99 261.23 42968.30 47934.75 2018-05-12 19:00:21.000 132 21245.97 261.22 42968.25 47934.73 2018-05-12 19:00:22.000 132 21245.97 261.23 42968.26 47934.73 2018-05-12 19:00:23.000 132 21245.92 261.25 42968.30 47934.69 2018-05-12 19:00:24.000 132 21245.86 261.31 42968.31 47934.68 2018-05-12 19:00:25.000 132 21245.87 261.30 42968.26 47934.65 2018-05-12 19:00:26.000 132 21245.85 261.27 42968.26 47934.65 2018-05-12 19:00:27.000 132 21245.83 261.27 42968.25 47934.61 2018-05-12 19:00:28.000 132 21245.83 261.29 42968.26 47934.62 2018-05-12 19:00:29.000 132 21245.80 261.28 42968.24 47934.60 2018-05-12 19:00:30.000 132 21245.79 261.29 42968.20 47934.58 2018-05-12 19:00:31.000 132 21245.76 261.26 42968.22 47934.57 2018-05-12 19:00:32.000 132 21245.74 261.25 42968.23 47934.55 2018-05-12 19:00:33.000 132 21245.71 261.26 42968.24 47934.54 2018-05-12 19:00:34.000 132 21245.71 261.25 42968.24 47934.54 2018-05-12 19:00:35.000 132 21245.70 261.25 42968.22 47934.54 2018-05-12 19:00:36.000 132 21245.63 261.26 42968.23 47934.52 2018-05-12 19:00:37.000 132 21245.67 261.26 42968.21 47934.54 2018-05-12 19:00:38.000 132 21245.71 261.28 42968.25 47934.56 2018-05-12 19:00:39.000 132 21245.73 261.29 42968.24 47934.54 2018-05-12 19:00:40.000 132 21245.72 261.30 42968.24 47934.56 2018-05-12 19:00:41.000 132 21245.71 261.32 42968.19 47934.52 2018-05-12 19:00:42.000 132 21245.75 261.32 42968.18 47934.55 2018-05-12 19:00:43.000 132 21245.75 261.30 42968.20 47934.55 2018-05-12 19:00:44.000 132 21245.75 261.28 42968.23 47934.53 2018-05-12 19:00:45.000 132 21245.78 261.29 42968.21 47934.55 2018-05-12 19:00:46.000 132 21245.79 261.30 42968.21 47934.55 2018-05-12 19:00:47.000 132 21245.81 261.32 42968.24 47934.58 2018-05-12 19:00:48.000 132 21245.85 261.32 42968.25 47934.57 2018-05-12 19:00:49.000 132 21245.82 261.31 42968.21 47934.58 2018-05-12 19:00:50.000 132 21245.79 261.31 42968.27 47934.56 2018-05-12 19:00:51.000 132 21245.78 261.32 42968.26 47934.56 2018-05-12 19:00:52.000 132 21245.73 261.34 42968.22 47934.58 2018-05-12 19:00:53.000 132 21245.71 261.36 42968.23 47934.53 2018-05-12 19:00:54.000 132 21245.72 261.37 42968.24 47934.53 2018-05-12 19:00:55.000 132 21245.76 261.40 42968.19 47934.54 2018-05-12 19:00:56.000 132 21245.74 261.45 42968.18 47934.55 2018-05-12 19:00:57.000 132 21245.77 261.45 42968.17 47934.50 2018-05-12 19:00:58.000 132 21245.77 261.43 42968.17 47934.52 2018-05-12 19:00:59.000 132 21245.72 261.43 42968.17 47934.49 2018-05-12 19:01:00.000 132 21245.69 261.42 42968.18 47934.48 2018-05-12 19:01:01.000 132 21245.65 261.43 42968.17 47934.44 2018-05-12 19:01:02.000 132 21245.64 261.41 42968.16 47934.45 2018-05-12 19:01:03.000 132 21245.63 261.37 42968.17 47934.47 2018-05-12 19:01:04.000 132 21245.61 261.34 42968.18 47934.45 2018-05-12 19:01:05.000 132 21245.59 261.33 42968.19 47934.42 2018-05-12 19:01:06.000 132 21245.57 261.28 42968.21 47934.45 2018-05-12 19:01:07.000 132 21245.53 261.25 42968.23 47934.46 2018-05-12 19:01:08.000 132 21245.51 261.24 42968.23 47934.43 2018-05-12 19:01:09.000 132 21245.51 261.23 42968.20 47934.42 2018-05-12 19:01:10.000 132 21245.49 261.22 42968.18 47934.43 2018-05-12 19:01:11.000 132 21245.49 261.19 42968.17 47934.43 2018-05-12 19:01:12.000 132 21245.49 261.16 42968.19 47934.41 2018-05-12 19:01:13.000 132 21245.47 261.13 42968.22 47934.42 2018-05-12 19:01:14.000 132 21245.46 261.10 42968.20 47934.43 2018-05-12 19:01:15.000 132 21245.45 261.06 42968.25 47934.47 2018-05-12 19:01:16.000 132 21245.49 261.04 42968.25 47934.47 2018-05-12 19:01:17.000 132 21245.51 261.02 42968.28 47934.47 2018-05-12 19:01:18.000 132 21245.52 261.04 42968.27 47934.49 2018-05-12 19:01:19.000 132 21245.55 261.02 42968.29 47934.52 2018-05-12 19:01:20.000 132 21245.64 261.04 42968.27 47934.52 2018-05-12 19:01:21.000 132 21245.68 261.04 42968.27 47934.53 2018-05-12 19:01:22.000 132 21245.70 261.06 42968.27 47934.58 2018-05-12 19:01:23.000 132 21245.79 261.03 42968.29 47934.57 2018-05-12 19:01:24.000 132 21245.83 261.03 42968.29 47934.61 2018-05-12 19:01:25.000 132 21245.83 261.08 42968.27 47934.60 2018-05-12 19:01:26.000 132 21245.85 261.07 42968.25 47934.63 2018-05-12 19:01:27.000 132 21245.88 261.07 42968.29 47934.61 2018-05-12 19:01:28.000 132 21245.90 261.08 42968.28 47934.64 2018-05-12 19:01:29.000 132 21245.90 261.10 42968.30 47934.64 2018-05-12 19:01:30.000 132 21245.92 261.11 42968.27 47934.68 2018-05-12 19:01:31.000 132 21245.94 261.13 42968.31 47934.68 2018-05-12 19:01:32.000 132 21245.94 261.14 42968.28 47934.68 2018-05-12 19:01:33.000 132 21245.93 261.16 42968.27 47934.68 2018-05-12 19:01:34.000 132 21245.92 261.17 42968.28 47934.66 2018-05-12 19:01:35.000 132 21245.89 261.18 42968.29 47934.65 2018-05-12 19:01:36.000 132 21245.89 261.15 42968.30 47934.66 2018-05-12 19:01:37.000 132 21245.83 261.15 42968.26 47934.66 2018-05-12 19:01:38.000 132 21245.80 261.13 42968.27 47934.65 2018-05-12 19:01:39.000 132 21245.79 261.11 42968.29 47934.63 2018-05-12 19:01:40.000 132 21245.74 261.12 42968.26 47934.63 2018-05-12 19:01:41.000 132 21245.71 261.09 42968.28 47934.62 2018-05-12 19:01:42.000 132 21245.71 261.07 42968.29 47934.57 2018-05-12 19:01:43.000 132 21245.65 261.03 42968.29 47934.56 2018-05-12 19:01:44.000 132 21245.61 261.01 42968.30 47934.56 2018-05-12 19:01:45.000 132 21245.60 261.00 42968.33 47934.58 2018-05-12 19:01:46.000 132 21245.59 260.96 42968.32 47934.54 2018-05-12 19:01:47.000 132 21245.56 260.96 42968.31 47934.55 2018-05-12 19:01:48.000 132 21245.54 260.95 42968.33 47934.55 2018-05-12 19:01:49.000 132 21245.54 260.89 42968.35 47934.54 2018-05-12 19:01:50.000 132 21245.53 260.82 42968.35 47934.56 2018-05-12 19:01:51.000 132 21245.51 260.81 42968.34 47934.53 2018-05-12 19:01:52.000 132 21245.53 260.82 42968.35 47934.55 2018-05-12 19:01:53.000 132 21245.54 260.84 42968.36 47934.57 2018-05-12 19:01:54.000 132 21245.54 260.83 42968.38 47934.56 2018-05-12 19:01:55.000 132 21245.57 260.82 42968.35 47934.58 2018-05-12 19:01:56.000 132 21245.60 260.79 42968.34 47934.57 2018-05-12 19:01:57.000 132 21245.58 260.81 42968.34 47934.58 2018-05-12 19:01:58.000 132 21245.56 260.82 42968.35 47934.59 2018-05-12 19:01:59.000 132 21245.59 260.79 42968.32 47934.57 2018-05-12 19:02:00.000 132 21245.60 260.81 42968.33 47934.59 2018-05-12 19:02:01.000 132 21245.61 260.82 42968.34 47934.58 2018-05-12 19:02:02.000 132 21245.63 260.79 42968.34 47934.56 2018-05-12 19:02:03.000 132 21245.60 260.82 42968.33 47934.57 2018-05-12 19:02:04.000 132 21245.63 260.85 42968.29 47934.58 2018-05-12 19:02:05.000 132 21245.61 260.88 42968.30 47934.58 2018-05-12 19:02:06.000 132 21245.63 260.90 42968.24 47934.54 2018-05-12 19:02:07.000 132 21245.62 260.91 42968.24 47934.57 2018-05-12 19:02:08.000 132 21245.63 260.91 42968.28 47934.54 2018-05-12 19:02:09.000 132 21245.66 260.92 42968.29 47934.56 2018-05-12 19:02:10.000 132 21245.65 260.90 42968.27 47934.56 2018-05-12 19:02:11.000 132 21245.68 260.90 42968.28 47934.56 2018-05-12 19:02:12.000 132 21245.67 260.91 42968.30 47934.58 2018-05-12 19:02:13.000 132 21245.70 260.91 42968.29 47934.59 2018-05-12 19:02:14.000 132 21245.70 260.93 42968.29 47934.59 2018-05-12 19:02:15.000 132 21245.71 260.97 42968.31 47934.61 2018-05-12 19:02:16.000 132 21245.75 261.00 42968.32 47934.61 2018-05-12 19:02:17.000 132 21245.71 261.03 42968.32 47934.59 2018-05-12 19:02:18.000 132 21245.70 261.08 42968.27 47934.60 2018-05-12 19:02:19.000 132 21245.72 261.12 42968.25 47934.60 2018-05-12 19:02:20.000 132 21245.75 261.13 42968.26 47934.57 2018-05-12 19:02:21.000 132 21245.77 261.13 42968.26 47934.56 2018-05-12 19:02:22.000 132 21245.79 261.16 42968.27 47934.59 2018-05-12 19:02:23.000 132 21245.83 261.17 42968.29 47934.60 2018-05-12 19:02:24.000 132 21245.85 261.18 42968.30 47934.62 2018-05-12 19:02:25.000 132 21245.85 261.19 42968.27 47934.63 2018-05-12 19:02:26.000 132 21245.88 261.23 42968.26 47934.62 2018-05-12 19:02:27.000 132 21245.90 261.20 42968.25 47934.63 2018-05-12 19:02:28.000 132 21245.89 261.21 42968.25 47934.62 2018-05-12 19:02:29.000 132 21245.90 261.21 42968.27 47934.63 2018-05-12 19:02:30.000 132 21245.88 261.24 42968.26 47934.64 2018-05-12 19:02:31.000 132 21245.90 261.22 42968.26 47934.63 2018-05-12 19:02:32.000 132 21245.86 261.21 42968.27 47934.64 2018-05-12 19:02:33.000 132 21245.90 261.21 42968.27 47934.62 2018-05-12 19:02:34.000 132 21245.87 261.22 42968.30 47934.61 2018-05-12 19:02:35.000 132 21245.86 261.25 42968.27 47934.62 2018-05-12 19:02:36.000 132 21245.84 261.24 42968.29 47934.64 2018-05-12 19:02:37.000 132 21245.80 261.25 42968.27 47934.60 2018-05-12 19:02:38.000 132 21245.82 261.28 42968.27 47934.60 2018-05-12 19:02:39.000 132 21245.81 261.28 42968.26 47934.63 2018-05-12 19:02:40.000 132 21245.83 261.29 42968.29 47934.60 2018-05-12 19:02:41.000 132 21245.83 261.26 42968.29 47934.65 2018-05-12 19:02:42.000 132 21245.83 261.26 42968.28 47934.65 2018-05-12 19:02:43.000 132 21245.86 261.25 42968.29 47934.64 2018-05-12 19:02:44.000 132 21245.87 261.22 42968.26 47934.65 2018-05-12 19:02:45.000 132 21245.86 261.25 42968.28 47934.65 2018-05-12 19:02:46.000 132 21245.88 261.24 42968.31 47934.65 2018-05-12 19:02:47.000 132 21245.90 261.23 42968.28 47934.69 2018-05-12 19:02:48.000 132 21245.93 261.22 42968.28 47934.70 2018-05-12 19:02:49.000 132 21245.97 261.22 42968.29 47934.67 2018-05-12 19:02:50.000 132 21245.98 261.23 42968.30 47934.69 2018-05-12 19:02:51.000 132 21245.97 261.24 42968.30 47934.71 2018-05-12 19:02:52.000 132 21245.99 261.20 42968.30 47934.72 2018-05-12 19:02:53.000 132 21245.98 261.23 42968.29 47934.72 2018-05-12 19:02:54.000 132 21246.03 261.22 42968.29 47934.73 2018-05-12 19:02:55.000 132 21246.04 261.22 42968.31 47934.74 2018-05-12 19:02:56.000 132 21246.05 261.21 42968.32 47934.75 2018-05-12 19:02:57.000 132 21246.08 261.23 42968.33 47934.79 2018-05-12 19:02:58.000 132 21246.07 261.21 42968.37 47934.77 2018-05-12 19:02:59.000 132 21246.05 261.22 42968.35 47934.80 2018-05-12 19:03:00.000 132 21246.05 261.26 42968.35 47934.80 2018-05-12 19:03:01.000 132 21246.07 261.28 42968.33 47934.81 2018-05-12 19:03:02.000 132 21246.11 261.28 42968.35 47934.79 2018-05-12 19:03:03.000 132 21246.11 261.30 42968.34 47934.78 2018-05-12 19:03:04.000 132 21246.10 261.31 42968.32 47934.78 2018-05-12 19:03:05.000 132 21246.08 261.31 42968.33 47934.81 2018-05-12 19:03:06.000 132 21246.05 261.32 42968.29 47934.81 2018-05-12 19:03:07.000 132 21246.03 261.35 42968.32 47934.76 2018-05-12 19:03:08.000 132 21246.02 261.37 42968.33 47934.77 2018-05-12 19:03:09.000 132 21245.98 261.35 42968.33 47934.75 2018-05-12 19:03:10.000 132 21245.98 261.32 42968.32 47934.71 2018-05-12 19:03:11.000 132 21245.95 261.35 42968.28 47934.72 2018-05-12 19:03:12.000 132 21245.90 261.36 42968.29 47934.71 2018-05-12 19:03:13.000 132 21245.89 261.36 42968.30 47934.69 2018-05-12 19:03:14.000 132 21245.89 261.35 42968.35 47934.68 2018-05-12 19:03:15.000 132 21245.84 261.34 42968.34 47934.69 2018-05-12 19:03:16.000 132 21245.82 261.33 42968.33 47934.66 2018-05-12 19:03:17.000 132 21245.80 261.35 42968.33 47934.65 2018-05-12 19:03:18.000 132 21245.82 261.35 42968.34 47934.65 2018-05-12 19:03:19.000 132 21245.81 261.32 42968.32 47934.64 2018-05-12 19:03:20.000 132 21245.82 261.31 42968.31 47934.61 2018-05-12 19:03:21.000 132 21245.79 261.33 42968.33 47934.65 2018-05-12 19:03:22.000 132 21245.81 261.30 42968.29 47934.64 2018-05-12 19:03:23.000 132 21245.78 261.30 42968.28 47934.64 2018-05-12 19:03:24.000 132 21245.77 261.32 42968.31 47934.64 2018-05-12 19:03:25.000 132 21245.74 261.31 42968.32 47934.63 2018-05-12 19:03:26.000 132 21245.74 261.28 42968.31 47934.62 2018-05-12 19:03:27.000 132 21245.71 261.29 42968.32 47934.62 2018-05-12 19:03:28.000 132 21245.69 261.26 42968.30 47934.63 2018-05-12 19:03:29.000 132 21245.69 261.23 42968.33 47934.61 2018-05-12 19:03:30.000 132 21245.70 261.23 42968.33 47934.62 2018-05-12 19:03:31.000 132 21245.71 261.24 42968.31 47934.61 2018-05-12 19:03:32.000 132 21245.71 261.25 42968.33 47934.59 2018-05-12 19:03:33.000 132 21245.71 261.22 42968.32 47934.59 2018-05-12 19:03:34.000 132 21245.73 261.22 42968.30 47934.62 2018-05-12 19:03:35.000 132 21245.76 261.21 42968.32 47934.61 2018-05-12 19:03:36.000 132 21245.78 261.20 42968.31 47934.62 2018-05-12 19:03:37.000 132 21245.81 261.19 42968.29 47934.61 2018-05-12 19:03:38.000 132 21245.82 261.16 42968.30 47934.61 2018-05-12 19:03:39.000 132 21245.84 261.14 42968.34 47934.66 2018-05-12 19:03:40.000 132 21245.89 261.12 42968.36 47934.67 2018-05-12 19:03:41.000 132 21245.91 261.14 42968.35 47934.69 2018-05-12 19:03:42.000 132 21245.92 261.15 42968.37 47934.71 2018-05-12 19:03:43.000 132 21245.96 261.18 42968.35 47934.70 2018-05-12 19:03:44.000 132 21245.95 261.17 42968.35 47934.74 2018-05-12 19:03:45.000 132 21245.96 261.19 42968.33 47934.74 2018-05-12 19:03:46.000 132 21245.98 261.23 42968.36 47934.78 2018-05-12 19:03:47.000 132 21246.01 261.25 42968.35 47934.76 2018-05-12 19:03:48.000 132 21245.99 261.27 42968.34 47934.79 2018-05-12 19:03:49.000 132 21246.02 261.29 42968.32 47934.78 2018-05-12 19:03:50.000 132 21246.01 261.28 42968.31 47934.77 2018-05-12 19:03:51.000 132 21246.03 261.24 42968.35 47934.75 2018-05-12 19:03:52.000 132 21246.04 261.21 42968.36 47934.76 2018-05-12 19:03:53.000 132 21246.02 261.18 42968.37 47934.77 2018-05-12 19:03:54.000 132 21246.00 261.19 42968.37 47934.78 2018-05-12 19:03:55.000 132 21245.98 261.20 42968.39 47934.75 2018-05-12 19:03:56.000 132 21245.95 261.14 42968.42 47934.74 2018-05-12 19:03:57.000 132 21245.94 261.11 42968.43 47934.72 2018-05-12 19:03:58.000 132 21245.90 261.09 42968.45 47934.72 2018-05-12 19:03:59.000 132 21245.84 261.07 42968.46 47934.74 2018-05-12 19:04:00.000 132 21245.79 261.06 42968.48 47934.72 2018-05-12 19:04:01.000 132 21245.75 261.09 42968.48 47934.74 2018-05-12 19:04:02.000 132 21245.74 261.07 42968.46 47934.70 2018-05-12 19:04:03.000 132 21245.70 261.06 42968.48 47934.71 2018-05-12 19:04:04.000 132 21245.69 261.05 42968.49 47934.73 2018-05-12 19:04:05.000 132 21245.69 261.06 42968.49 47934.67 2018-05-12 19:04:06.000 132 21245.68 261.04 42968.47 47934.68 2018-05-12 19:04:07.000 132 21245.65 261.02 42968.47 47934.66 2018-05-12 19:04:08.000 132 21245.68 260.99 42968.49 47934.67 2018-05-12 19:04:09.000 132 21245.69 260.96 42968.47 47934.65 2018-05-12 19:04:10.000 132 21245.63 260.95 42968.48 47934.67 2018-05-12 19:04:11.000 132 21245.60 260.90 42968.47 47934.63 2018-05-12 19:04:12.000 132 21245.62 260.88 42968.52 47934.62 2018-05-12 19:04:13.000 132 21245.61 260.88 42968.50 47934.65 2018-05-12 19:04:14.000 132 21245.59 260.87 42968.48 47934.65 2018-05-12 19:04:15.000 132 21245.61 260.86 42968.47 47934.64 2018-05-12 19:04:16.000 132 21245.62 260.87 42968.47 47934.66 2018-05-12 19:04:17.000 132 21245.63 260.83 42968.48 47934.65 2018-05-12 19:04:18.000 132 21245.65 260.79 42968.48 47934.68 2018-05-12 19:04:19.000 132 21245.66 260.79 42968.48 47934.68 2018-05-12 19:04:20.000 132 21245.67 260.76 42968.50 47934.70 2018-05-12 19:04:21.000 132 21245.69 260.74 42968.51 47934.72 2018-05-12 19:04:22.000 132 21245.68 260.75 42968.55 47934.71 2018-05-12 19:04:23.000 132 21245.70 260.73 42968.55 47934.74 2018-05-12 19:04:24.000 132 21245.73 260.72 42968.52 47934.76 2018-05-12 19:04:25.000 132 21245.77 260.69 42968.53 47934.76 2018-05-12 19:04:26.000 132 21245.80 260.69 42968.55 47934.76 2018-05-12 19:04:27.000 132 21245.79 260.69 42968.56 47934.78 2018-05-12 19:04:28.000 132 21245.80 260.69 42968.54 47934.78 2018-05-12 19:04:29.000 132 21245.81 260.67 42968.57 47934.77 2018-05-12 19:04:30.000 132 21245.83 260.65 42968.56 47934.80 2018-05-12 19:04:31.000 132 21245.86 260.63 42968.55 47934.80 2018-05-12 19:04:32.000 132 21245.85 260.62 42968.56 47934.81 2018-05-12 19:04:33.000 132 21245.82 260.64 42968.56 47934.82 2018-05-12 19:04:34.000 132 21245.84 260.63 42968.58 47934.81 2018-05-12 19:04:35.000 132 21245.82 260.62 42968.56 47934.84 2018-05-12 19:04:36.000 132 21245.81 260.62 42968.55 47934.80 2018-05-12 19:04:37.000 132 21245.81 260.61 42968.54 47934.78 2018-05-12 19:04:38.000 132 21245.81 260.64 42968.55 47934.79 2018-05-12 19:04:39.000 132 21245.82 260.63 42968.55 47934.82 2018-05-12 19:04:40.000 132 21245.78 260.63 42968.58 47934.79 2018-05-12 19:04:41.000 132 21245.77 260.65 42968.56 47934.80 2018-05-12 19:04:42.000 132 21245.76 260.64 42968.56 47934.80 2018-05-12 19:04:43.000 132 21245.73 260.63 42968.60 47934.78 2018-05-12 19:04:44.000 132 21245.76 260.60 42968.59 47934.81 2018-05-12 19:04:45.000 132 21245.77 260.63 42968.59 47934.83 2018-05-12 19:04:46.000 132 21245.80 260.64 42968.58 47934.82 2018-05-12 19:04:47.000 132 21245.79 260.66 42968.60 47934.83 2018-05-12 19:04:48.000 132 21245.82 260.67 42968.61 47934.84 2018-05-12 19:04:49.000 132 21245.89 260.67 42968.60 47934.87 2018-05-12 19:04:50.000 132 21245.88 260.70 42968.60 47934.82 2018-05-12 19:04:51.000 132 21245.88 260.73 42968.59 47934.86 2018-05-12 19:04:52.000 132 21245.89 260.77 42968.58 47934.85 2018-05-12 19:04:53.000 132 21245.93 260.75 42968.55 47934.86 2018-05-12 19:04:54.000 132 21245.93 260.73 42968.58 47934.86 2018-05-12 19:04:55.000 132 21245.91 260.77 42968.58 47934.88 2018-05-12 19:04:56.000 132 21245.90 260.77 42968.59 47934.86 2018-05-12 19:04:57.000 132 21245.89 260.81 42968.61 47934.87 2018-05-12 19:04:58.000 132 21245.85 260.82 42968.61 47934.87 2018-05-12 19:04:59.000 132 21245.86 260.84 42968.61 47934.86 2018-05-12 19:05:00.000 132 21245.84 260.86 42968.57 47934.84 2018-05-12 19:05:01.000 132 21245.83 260.88 42968.56 47934.82 2018-05-12 19:05:02.000 132 21245.82 260.91 42968.58 47934.83 2018-05-12 19:05:03.000 132 21245.78 260.93 42968.58 47934.81 2018-05-12 19:05:04.000 132 21245.76 260.91 42968.59 47934.76 2018-05-12 19:05:05.000 132 21245.76 260.92 42968.60 47934.76 2018-05-12 19:05:06.000 132 21245.73 260.94 42968.59 47934.76 2018-05-12 19:05:07.000 132 21245.68 260.94 42968.57 47934.75 2018-05-12 19:05:08.000 132 21245.63 260.93 42968.55 47934.72 2018-05-12 19:05:09.000 132 21245.58 260.96 42968.52 47934.69 2018-05-12 19:05:10.000 132 21245.54 260.96 42968.56 47934.68 2018-05-12 19:05:11.000 132 21245.53 260.92 42968.54 47934.68 2018-05-12 19:05:12.000 132 21245.50 260.93 42968.55 47934.68 2018-05-12 19:05:13.000 132 21245.47 260.94 42968.52 47934.63 2018-05-12 19:05:14.000 132 21245.45 260.94 42968.47 47934.60 2018-05-12 19:05:15.000 132 21245.44 260.96 42968.46 47934.59 2018-05-12 19:05:16.000 132 21245.42 260.94 42968.43 47934.58 2018-05-12 19:05:17.000 132 21245.42 260.94 42968.43 47934.56 2018-05-12 19:05:18.000 132 21245.43 260.94 42968.45 47934.58 2018-05-12 19:05:19.000 132 21245.41 260.97 42968.44 47934.56 2018-05-12 19:05:20.000 132 21245.42 260.96 42968.42 47934.57 2018-05-12 19:05:21.000 132 21245.45 260.94 42968.41 47934.55 2018-05-12 19:05:22.000 132 21245.50 260.92 42968.42 47934.59 2018-05-12 19:05:23.000 132 21245.49 260.93 42968.40 47934.58 2018-05-12 19:05:24.000 132 21245.53 260.90 42968.42 47934.58 2018-05-12 19:05:25.000 132 21245.54 260.91 42968.41 47934.59 2018-05-12 19:05:26.000 132 21245.59 260.92 42968.42 47934.63 2018-05-12 19:05:27.000 132 21245.63 260.92 42968.43 47934.66 2018-05-12 19:05:28.000 132 21245.69 260.93 42968.44 47934.66 2018-05-12 19:05:29.000 132 21245.77 260.92 42968.44 47934.72 2018-05-12 19:05:30.000 132 21245.82 260.92 42968.47 47934.77 2018-05-12 19:05:31.000 132 21245.88 260.91 42968.48 47934.77 2018-05-12 19:05:32.000 132 21245.88 260.93 42968.52 47934.83 2018-05-12 19:05:33.000 132 21245.89 260.94 42968.56 47934.84 2018-05-12 19:05:34.000 132 21245.92 260.99 42968.52 47934.87 2018-05-12 19:05:35.000 132 21245.90 261.08 42968.48 47934.86 2018-05-12 19:05:36.000 132 21245.92 261.14 42968.47 47934.87 2018-05-12 19:05:37.000 132 21245.94 261.21 42968.42 47934.84 2018-05-12 19:05:38.000 132 21245.98 261.20 42968.41 47934.82 2018-05-12 19:05:39.000 132 21246.01 261.21 42968.40 47934.83 2018-05-12 19:05:40.000 132 21245.99 261.23 42968.43 47934.83 2018-05-12 19:05:41.000 132 21246.02 261.27 42968.41 47934.82 2018-05-12 19:05:42.000 132 21246.01 261.28 42968.42 47934.82 2018-05-12 19:05:43.000 132 21246.00 261.31 42968.39 47934.84 2018-05-12 19:05:44.000 132 21245.98 261.33 42968.39 47934.80 2018-05-12 19:05:45.000 132 21246.01 261.33 42968.40 47934.82 2018-05-12 19:05:46.000 132 21246.01 261.34 42968.39 47934.80 2018-05-12 19:05:47.000 132 21245.98 261.32 42968.39 47934.80 2018-05-12 19:05:48.000 132 21245.93 261.35 42968.41 47934.78 2018-05-12 19:05:49.000 132 21245.91 261.33 42968.40 47934.79 2018-05-12 19:05:50.000 132 21245.91 261.30 42968.43 47934.78 2018-05-12 19:05:51.000 132 21245.89 261.30 42968.43 47934.77 2018-05-12 19:05:52.000 132 21245.88 261.30 42968.42 47934.78 2018-05-12 19:05:53.000 132 21245.85 261.30 42968.39 47934.77 2018-05-12 19:05:54.000 132 21245.84 261.29 42968.43 47934.75 2018-05-12 19:05:55.000 132 21245.84 261.27 42968.42 47934.76 2018-05-12 19:05:56.000 132 21245.82 261.28 42968.41 47934.76 2018-05-12 19:05:57.000 132 21245.78 261.25 42968.41 47934.75 2018-05-12 19:05:58.000 132 21245.79 261.21 42968.43 47934.77 2018-05-12 19:05:59.000 132 21245.80 261.16 42968.46 47934.75 2018-05-12 19:06:00.000 132 21245.79 261.17 42968.48 47934.78 2018-05-12 19:06:01.000 132 21245.83 261.15 42968.49 47934.77 2018-05-12 19:06:02.000 132 21245.82 261.14 42968.48 47934.79 2018-05-12 19:06:03.000 132 21245.84 261.12 42968.50 47934.81 2018-05-12 19:06:04.000 132 21245.88 261.10 42968.57 47934.87 2018-05-12 19:06:05.000 132 21245.90 261.06 42968.60 47934.89 2018-05-12 19:06:06.000 132 21245.89 261.09 42968.61 47934.93 2018-05-12 19:06:07.000 132 21245.92 261.10 42968.62 47934.93 2018-05-12 19:06:08.000 132 21245.96 261.10 42968.61 47934.94 2018-05-12 19:06:09.000 132 21245.96 261.09 42968.62 47934.94 2018-05-12 19:06:10.000 132 21245.95 261.12 42968.61 47934.96 2018-05-12 19:06:11.000 132 21245.94 261.14 42968.62 47934.96 2018-05-12 19:06:12.000 132 21245.92 261.16 42968.62 47934.96 2018-05-12 19:06:13.000 132 21245.88 261.15 42968.62 47934.96 2018-05-12 19:06:14.000 132 21245.90 261.15 42968.60 47934.95 2018-05-12 19:06:15.000 132 21245.90 261.16 42968.60 47934.97 2018-05-12 19:06:16.000 132 21245.90 261.20 42968.61 47934.96 2018-05-12 19:06:17.000 132 21245.88 261.20 42968.62 47934.94 2018-05-12 19:06:18.000 132 21245.85 261.20 42968.60 47934.93 2018-05-12 19:06:19.000 132 21245.82 261.20 42968.62 47934.94 2018-05-12 19:06:20.000 132 21245.81 261.23 42968.63 47934.89 2018-05-12 19:06:21.000 132 21245.77 261.27 42968.63 47934.91 2018-05-12 19:06:22.000 132 21245.74 261.29 42968.58 47934.86 2018-05-12 19:06:23.000 132 21245.69 261.30 42968.59 47934.82 2018-05-12 19:06:24.000 132 21245.70 261.34 42968.59 47934.82 2018-05-12 19:06:25.000 132 21245.68 261.35 42968.57 47934.80 2018-05-12 19:06:26.000 132 21245.66 261.35 42968.55 47934.79 2018-05-12 19:06:27.000 132 21245.63 261.38 42968.52 47934.78 2018-05-12 19:06:28.000 132 21245.62 261.40 42968.48 47934.78 2018-05-12 19:06:29.000 132 21245.63 261.47 42968.47 47934.77 2018-05-12 19:06:30.000 132 21245.58 261.55 42968.44 47934.74 2018-05-12 19:06:31.000 132 21245.59 261.55 42968.43 47934.68 2018-05-12 19:06:32.000 132 21245.60 261.58 42968.40 47934.71 2018-05-12 19:06:33.000 132 21245.62 261.60 42968.41 47934.66 2018-05-12 19:06:34.000 132 21245.64 261.60 42968.37 47934.67 2018-05-12 19:06:35.000 132 21245.68 261.59 42968.39 47934.68 2018-05-12 19:06:36.000 132 21245.68 261.58 42968.42 47934.66 2018-05-12 19:06:37.000 132 21245.70 261.58 42968.41 47934.68 2018-05-12 19:06:38.000 132 21245.72 261.58 42968.41 47934.64 2018-05-12 19:06:39.000 132 21245.72 261.57 42968.45 47934.69 2018-05-12 19:06:40.000 132 21245.69 261.57 42968.45 47934.68 2018-05-12 19:06:41.000 132 21245.69 261.56 42968.42 47934.69 2018-05-12 19:06:42.000 132 21245.69 261.61 42968.42 47934.71 2018-05-12 19:06:43.000 132 21245.72 261.60 42968.44 47934.69 2018-05-12 19:06:44.000 132 21245.72 261.58 42968.46 47934.73 2018-05-12 19:06:45.000 132 21245.72 261.57 42968.47 47934.70 2018-05-12 19:06:46.000 132 21245.75 261.57 42968.49 47934.73 2018-05-12 19:06:47.000 132 21245.73 261.59 42968.49 47934.75 2018-05-12 19:06:48.000 132 21245.75 261.59 42968.48 47934.76 2018-05-12 19:06:49.000 132 21245.80 261.55 42968.48 47934.76 2018-05-12 19:06:50.000 132 21245.81 261.54 42968.51 47934.77 2018-05-12 19:06:51.000 132 21245.81 261.54 42968.53 47934.80 2018-05-12 19:06:52.000 132 21245.83 261.53 42968.49 47934.80 2018-05-12 19:06:53.000 132 21245.87 261.52 42968.48 47934.80 2018-05-12 19:06:54.000 132 21245.91 261.53 42968.53 47934.80 2018-05-12 19:06:55.000 132 21245.94 261.55 42968.51 47934.86 2018-05-12 19:06:56.000 132 21245.95 261.55 42968.48 47934.88 2018-05-12 19:06:57.000 132 21245.92 261.59 42968.51 47934.85 2018-05-12 19:06:58.000 132 21245.98 261.58 42968.57 47934.89 2018-05-12 19:06:59.000 132 21246.01 261.59 42968.54 47934.89 2018-05-12 19:07:00.000 132 21246.02 261.60 42968.55 47934.92 2018-05-12 19:07:01.000 132 21246.04 261.64 42968.54 47934.92 2018-05-12 19:07:02.000 132 21246.05 261.68 42968.56 47934.94 2018-05-12 19:07:03.000 132 21246.04 261.70 42968.56 47934.93 2018-05-12 19:07:04.000 132 21246.05 261.75 42968.54 47934.95 2018-05-12 19:07:05.000 132 21246.06 261.81 42968.56 47934.93 2018-05-12 19:07:06.000 132 21246.02 261.88 42968.55 47934.95 2018-05-12 19:07:07.000 132 21246.02 261.96 42968.54 47934.92 2018-05-12 19:07:08.000 132 21245.98 262.00 42968.50 47934.91 2018-05-12 19:07:09.000 132 21245.98 262.00 42968.51 47934.90 2018-05-12 19:07:10.000 132 21245.98 262.03 42968.50 47934.89 2018-05-12 19:07:11.000 132 21245.98 262.06 42968.51 47934.86 2018-05-12 19:07:12.000 132 21245.97 262.06 42968.52 47934.86 2018-05-12 19:07:13.000 132 21245.97 262.09 42968.56 47934.85 2018-05-12 19:07:14.000 132 21245.92 262.11 42968.51 47934.82 2018-05-12 19:07:15.000 132 21245.85 262.14 42968.50 47934.82 2018-05-12 19:07:16.000 132 21245.83 262.14 42968.52 47934.79 2018-05-12 19:07:17.000 132 21245.79 262.16 42968.50 47934.79 2018-05-12 19:07:18.000 132 21245.75 262.18 42968.48 47934.76 2018-05-12 19:07:19.000 132 21245.73 262.18 42968.48 47934.76 2018-05-12 19:07:20.000 132 21245.71 262.19 42968.51 47934.75 2018-05-12 19:07:21.000 132 21245.67 262.16 42968.51 47934.74 2018-05-12 19:07:22.000 132 21245.64 262.13 42968.52 47934.70 2018-05-12 19:07:23.000 132 21245.61 262.11 42968.48 47934.72 2018-05-12 19:07:24.000 132 21245.60 262.12 42968.48 47934.70 2018-05-12 19:07:25.000 132 21245.59 262.09 42968.50 47934.68 2018-05-12 19:07:26.000 132 21245.56 262.06 42968.50 47934.67 2018-05-12 19:07:27.000 132 21245.53 262.03 42968.48 47934.68 2018-05-12 19:07:28.000 132 21245.50 262.02 42968.49 47934.67 2018-05-12 19:07:29.000 132 21245.51 262.01 42968.50 47934.69 2018-05-12 19:07:30.000 132 21245.51 261.98 42968.51 47934.66 2018-05-12 19:07:31.000 132 21245.53 261.98 42968.52 47934.66 2018-05-12 19:07:32.000 132 21245.54 261.97 42968.52 47934.66 2018-05-12 19:07:33.000 132 21245.56 261.98 42968.51 47934.66 2018-05-12 19:07:34.000 132 21245.56 261.98 42968.51 47934.69 2018-05-12 19:07:35.000 132 21245.58 261.99 42968.51 47934.68 2018-05-12 19:07:36.000 132 21245.59 262.03 42968.50 47934.69 2018-05-12 19:07:37.000 132 21245.62 262.07 42968.48 47934.69 2018-05-12 19:07:38.000 132 21245.66 262.05 42968.49 47934.70 2018-05-12 19:07:39.000 132 21245.66 262.07 42968.50 47934.70 2018-05-12 19:07:40.000 132 21245.67 262.12 42968.45 47934.70 2018-05-12 19:07:41.000 132 21245.67 262.16 42968.48 47934.72 2018-05-12 19:07:42.000 132 21245.67 262.21 42968.49 47934.71 2018-05-12 19:07:43.000 132 21245.72 262.27 42968.45 47934.71 2018-05-12 19:07:44.000 132 21245.75 262.32 42968.45 47934.72 2018-05-12 19:07:45.000 132 21245.77 262.36 42968.42 47934.71 2018-05-12 19:07:46.000 132 21245.78 262.41 42968.42 47934.74 2018-05-12 19:07:47.000 132 21245.78 262.45 42968.40 47934.72 2018-05-12 19:07:48.000 132 21245.81 262.48 42968.38 47934.71 2018-05-12 19:07:49.000 132 21245.78 262.53 42968.38 47934.69 2018-05-12 19:07:50.000 132 21245.77 262.58 42968.37 47934.69 2018-05-12 19:07:51.000 132 21245.75 262.66 42968.37 47934.68 2018-05-12 19:07:52.000 132 21245.77 262.71 42968.37 47934.67 2018-05-12 19:07:53.000 132 21245.75 262.76 42968.37 47934.67 2018-05-12 19:07:54.000 132 21245.78 262.79 42968.35 47934.65 2018-05-12 19:07:55.000 132 21245.73 262.81 42968.36 47934.66 2018-05-12 19:07:56.000 132 21245.70 262.83 42968.39 47934.63 2018-05-12 19:07:57.000 132 21245.67 262.83 42968.39 47934.64 2018-05-12 19:07:58.000 132 21245.67 262.87 42968.36 47934.62 2018-05-12 19:07:59.000 132 21245.65 262.86 42968.33 47934.63 2018-05-12 19:08:00.000 132 21245.64 262.87 42968.33 47934.62 2018-05-12 19:08:01.000 132 21245.61 262.87 42968.35 47934.60 2018-05-12 19:08:02.000 132 21245.62 262.88 42968.39 47934.60 2018-05-12 19:08:03.000 132 21245.59 262.92 42968.37 47934.59 2018-05-12 19:08:04.000 132 21245.58 262.93 42968.37 47934.57 2018-05-12 19:08:05.000 132 21245.55 262.94 42968.35 47934.56 2018-05-12 19:08:06.000 132 21245.51 262.94 42968.35 47934.56 2018-05-12 19:08:07.000 132 21245.49 262.92 42968.35 47934.54 2018-05-12 19:08:08.000 132 21245.45 262.90 42968.35 47934.53 2018-05-12 19:08:09.000 132 21245.46 262.87 42968.38 47934.54 2018-05-12 19:08:10.000 132 21245.46 262.86 42968.36 47934.56 2018-05-12 19:08:11.000 132 21245.45 262.87 42968.38 47934.54 2018-05-12 19:08:12.000 132 21245.45 262.85 42968.38 47934.54 2018-05-12 19:08:13.000 132 21245.46 262.82 42968.38 47934.57 2018-05-12 19:08:14.000 132 21245.45 262.81 42968.42 47934.55 2018-05-12 19:08:15.000 132 21245.45 262.81 42968.42 47934.57 2018-05-12 19:08:16.000 132 21245.44 262.81 42968.40 47934.57 2018-05-12 19:08:17.000 132 21245.46 262.78 42968.39 47934.58 2018-05-12 19:08:18.000 132 21245.46 262.78 42968.41 47934.58 2018-05-12 19:08:19.000 132 21245.45 262.76 42968.43 47934.60 2018-05-12 19:08:20.000 132 21245.50 262.75 42968.43 47934.61 2018-05-12 19:08:21.000 132 21245.49 262.74 42968.46 47934.62 2018-05-12 19:08:22.000 132 21245.51 262.74 42968.47 47934.64 2018-05-12 19:08:23.000 132 21245.53 262.70 42968.44 47934.63 2018-05-12 19:08:24.000 132 21245.57 262.71 42968.47 47934.63 2018-05-12 19:08:25.000 132 21245.60 262.72 42968.50 47934.69 2018-05-12 19:08:26.000 132 21245.63 262.71 42968.48 47934.70 2018-05-12 19:08:27.000 132 21245.65 262.72 42968.49 47934.71 2018-05-12 19:08:28.000 132 21245.68 262.71 42968.48 47934.71 2018-05-12 19:08:29.000 132 21245.70 262.73 42968.51 47934.75 2018-05-12 19:08:30.000 132 21245.73 262.74 42968.52 47934.74 2018-05-12 19:08:31.000 132 21245.73 262.75 42968.52 47934.75 2018-05-12 19:08:32.000 132 21245.76 262.77 42968.49 47934.78 2018-05-12 19:08:33.000 132 21245.75 262.78 42968.48 47934.77 2018-05-12 19:08:34.000 132 21245.76 262.78 42968.51 47934.78 2018-05-12 19:08:35.000 132 21245.79 262.80 42968.53 47934.78 2018-05-12 19:08:36.000 132 21245.81 262.79 42968.54 47934.78 2018-05-12 19:08:37.000 132 21245.78 262.80 42968.49 47934.81 2018-05-12 19:08:38.000 132 21245.79 262.77 42968.47 47934.78 2018-05-12 19:08:39.000 132 21245.79 262.76 42968.48 47934.80 2018-05-12 19:08:40.000 132 21245.80 262.78 42968.52 47934.79 2018-05-12 19:08:41.000 132 21245.80 262.74 42968.49 47934.80 2018-05-12 19:08:42.000 132 21245.76 262.74 42968.53 47934.77 2018-05-12 19:08:43.000 132 21245.78 262.74 42968.53 47934.79 2018-05-12 19:08:44.000 132 21245.74 262.74 42968.53 47934.79 2018-05-12 19:08:45.000 132 21245.73 262.73 42968.53 47934.81 2018-05-12 19:08:46.000 132 21245.72 262.73 42968.53 47934.79 2018-05-12 19:08:47.000 132 21245.68 262.75 42968.54 47934.80 2018-05-12 19:08:48.000 132 21245.65 262.73 42968.55 47934.80 2018-05-12 19:08:49.000 132 21245.64 262.76 42968.55 47934.76 2018-05-12 19:08:50.000 132 21245.60 262.75 42968.55 47934.78 2018-05-12 19:08:51.000 132 21245.59 262.73 42968.57 47934.75 2018-05-12 19:08:52.000 132 21245.58 262.76 42968.57 47934.75 2018-05-12 19:08:53.000 132 21245.57 262.73 42968.55 47934.72 2018-05-12 19:08:54.000 132 21245.52 262.73 42968.53 47934.74 2018-05-12 19:08:55.000 132 21245.54 262.74 42968.55 47934.72 2018-05-12 19:08:56.000 132 21245.55 262.73 42968.56 47934.70 2018-05-12 19:08:57.000 132 21245.54 262.72 42968.56 47934.71 2018-05-12 19:08:58.000 132 21245.53 262.71 42968.58 47934.73 2018-05-12 19:08:59.000 132 21245.55 262.72 42968.56 47934.73 2018-05-12 19:09:00.000 132 21245.54 262.71 42968.57 47934.74 2018-05-12 19:09:01.000 132 21245.56 262.71 42968.58 47934.71 2018-05-12 19:09:02.000 132 21245.58 262.71 42968.56 47934.73 2018-05-12 19:09:03.000 132 21245.61 262.70 42968.58 47934.74 2018-05-12 19:09:04.000 132 21245.62 262.68 42968.60 47934.75 2018-05-12 19:09:05.000 132 21245.64 262.68 42968.59 47934.78 2018-05-12 19:09:06.000 132 21245.67 262.67 42968.59 47934.80 2018-05-12 19:09:07.000 132 21245.71 262.70 42968.59 47934.82 2018-05-12 19:09:08.000 132 21245.72 262.68 42968.57 47934.81 2018-05-12 19:09:09.000 132 21245.75 262.65 42968.55 47934.83 2018-05-12 19:09:10.000 132 21245.79 262.63 42968.57 47934.85 2018-05-12 19:09:11.000 132 21245.78 262.61 42968.55 47934.82 2018-05-12 19:09:12.000 132 21245.80 262.63 42968.57 47934.86 2018-05-12 19:09:13.000 132 21245.80 262.63 42968.55 47934.87 2018-05-12 19:09:14.000 132 21245.84 262.62 42968.58 47934.86 2018-05-12 19:09:15.000 132 21245.88 262.61 42968.59 47934.89 2018-05-12 19:09:16.000 132 21245.89 262.61 42968.60 47934.90 2018-05-12 19:09:17.000 132 21245.88 262.60 42968.59 47934.89 2018-05-12 19:09:18.000 132 21245.89 262.59 42968.58 47934.88 2018-05-12 19:09:19.000 132 21245.93 262.58 42968.58 47934.90 2018-05-12 19:09:20.000 132 21245.93 262.56 42968.62 47934.93 2018-05-12 19:09:21.000 132 21245.91 262.54 42968.62 47934.91 2018-05-12 19:09:22.000 132 21245.94 262.52 42968.63 47934.94 2018-05-12 19:09:23.000 132 21245.93 262.52 42968.65 47934.96 2018-05-12 19:09:24.000 132 21245.89 262.55 42968.65 47934.97 2018-05-12 19:09:25.000 132 21245.92 262.56 42968.65 47934.96 2018-05-12 19:09:26.000 132 21245.92 262.58 42968.63 47934.98 2018-05-12 19:09:27.000 132 21245.92 262.61 42968.62 47934.94 2018-05-12 19:09:28.000 132 21245.92 262.64 42968.65 47934.94 2018-05-12 19:09:29.000 132 21245.90 262.68 42968.66 47934.93 2018-05-12 19:09:30.000 132 21245.92 262.70 42968.65 47934.95 2018-05-12 19:09:31.000 132 21245.91 262.69 42968.65 47934.90 2018-05-12 19:09:32.000 132 21245.90 262.72 42968.62 47934.92 2018-05-12 19:09:33.000 132 21245.89 262.75 42968.61 47934.88 2018-05-12 19:09:34.000 132 21245.87 262.78 42968.58 47934.87 2018-05-12 19:09:35.000 132 21245.88 262.80 42968.56 47934.85 2018-05-12 19:09:36.000 132 21245.88 262.82 42968.54 47934.83 2018-05-12 19:09:37.000 132 21245.89 262.82 42968.55 47934.81 2018-05-12 19:09:38.000 132 21245.87 262.82 42968.53 47934.80 2018-05-12 19:09:39.000 132 21245.85 262.83 42968.54 47934.80 2018-05-12 19:09:40.000 132 21245.86 262.82 42968.57 47934.81 2018-05-12 19:09:41.000 132 21245.89 262.82 42968.54 47934.81 2018-05-12 19:09:42.000 132 21245.93 262.82 42968.55 47934.80 2018-05-12 19:09:43.000 132 21245.91 262.78 42968.53 47934.82 2018-05-12 19:09:44.000 132 21245.90 262.79 42968.50 47934.82 2018-05-12 19:09:45.000 132 21245.92 262.79 42968.51 47934.87 2018-05-12 19:09:46.000 132 21245.94 262.79 42968.52 47934.86 2018-05-12 19:09:47.000 132 21245.98 262.78 42968.50 47934.88 2018-05-12 19:09:48.000 132 21246.01 262.77 42968.50 47934.91 2018-05-12 19:09:49.000 132 21246.00 262.77 42968.55 47934.92 2018-05-12 19:09:50.000 132 21246.05 262.79 42968.55 47934.93 2018-05-12 19:09:51.000 132 21246.06 262.81 42968.54 47934.96 2018-05-12 19:09:52.000 132 21246.11 262.77 42968.56 47934.96 2018-05-12 19:09:53.000 132 21246.16 262.76 42968.55 47934.96 2018-05-12 19:09:54.000 132 21246.20 262.76 42968.55 47935.00 2018-05-12 19:09:55.000 132 21246.23 262.77 42968.57 47935.00 2018-05-12 19:09:56.000 132 21246.28 262.76 42968.58 47935.02 2018-05-12 19:09:57.000 132 21246.27 262.76 42968.57 47935.01 2018-05-12 19:09:58.000 132 21246.26 262.76 42968.57 47935.08 2018-05-12 19:09:59.000 132 21246.28 262.75 42968.56 47935.06 2018-05-12 19:10:00.000 132 21246.32 262.72 42968.59 47935.05 2018-05-12 19:10:01.000 132 21246.31 262.73 42968.61 47935.10 2018-05-12 19:10:02.000 132 21246.30 262.73 42968.63 47935.09 2018-05-12 19:10:03.000 132 21246.34 262.71 42968.65 47935.12 2018-05-12 19:10:04.000 132 21246.33 262.70 42968.65 47935.13 2018-05-12 19:10:05.000 132 21246.32 262.65 42968.64 47935.13 2018-05-12 19:10:06.000 132 21246.35 262.66 42968.64 47935.11 2018-05-12 19:10:07.000 132 21246.35 262.67 42968.67 47935.17 2018-05-12 19:10:08.000 132 21246.35 262.66 42968.68 47935.14 2018-05-12 19:10:09.000 132 21246.39 262.65 42968.66 47935.15 2018-05-12 19:10:10.000 132 21246.38 262.65 42968.67 47935.16 2018-05-12 19:10:11.000 132 21246.38 262.66 42968.63 47935.17 2018-05-12 19:10:12.000 132 21246.37 262.68 42968.63 47935.18 2018-05-12 19:10:13.000 132 21246.39 262.66 42968.67 47935.17 2018-05-12 19:10:14.000 132 21246.40 262.67 42968.67 47935.16 2018-05-12 19:10:15.000 132 21246.38 262.70 42968.67 47935.17 2018-05-12 19:10:16.000 132 21246.38 262.72 42968.65 47935.20 2018-05-12 19:10:17.000 132 21246.39 262.72 42968.66 47935.18 2018-05-12 19:10:18.000 132 21246.36 262.70 42968.65 47935.19 2018-05-12 19:10:19.000 132 21246.34 262.69 42968.65 47935.14 2018-05-12 19:10:20.000 132 21246.35 262.69 42968.67 47935.17 2018-05-12 19:10:21.000 132 21246.34 262.69 42968.65 47935.15 2018-05-12 19:10:22.000 132 21246.34 262.64 42968.65 47935.15 2018-05-12 19:10:23.000 132 21246.31 262.63 42968.67 47935.15 2018-05-12 19:10:24.000 132 21246.30 262.62 42968.68 47935.17 2018-05-12 19:10:25.000 132 21246.31 262.60 42968.68 47935.17 2018-05-12 19:10:26.000 132 21246.28 262.59 42968.65 47935.17 2018-05-12 19:10:27.000 132 21246.34 262.52 42968.69 47935.18 2018-05-12 19:10:28.000 132 21246.32 262.49 42968.69 47935.17 2018-05-12 19:10:29.000 132 21246.32 262.45 42968.70 47935.17 2018-05-12 19:10:30.000 132 21246.32 262.41 42968.70 47935.19 2018-05-12 19:10:31.000 132 21246.33 262.39 42968.70 47935.15 2018-05-12 19:10:32.000 132 21246.29 262.40 42968.69 47935.17 2018-05-12 19:10:33.000 132 21246.30 262.38 42968.69 47935.18 2018-05-12 19:10:34.000 132 21246.32 262.38 42968.67 47935.15 2018-05-12 19:10:35.000 132 21246.32 262.38 42968.70 47935.18 2018-05-12 19:10:36.000 132 21246.32 262.36 42968.68 47935.19 2018-05-12 19:10:37.000 132 21246.36 262.34 42968.71 47935.19 2018-05-12 19:10:38.000 132 21246.35 262.37 42968.71 47935.22 2018-05-12 19:10:39.000 132 21246.37 262.36 42968.70 47935.19 2018-05-12 19:10:40.000 132 21246.40 262.34 42968.66 47935.21 2018-05-12 19:10:41.000 132 21246.41 262.34 42968.66 47935.20 2018-05-12 19:10:42.000 132 21246.44 262.33 42968.68 47935.21 2018-05-12 19:10:43.000 132 21246.44 262.33 42968.69 47935.20 2018-05-12 19:10:44.000 132 21246.44 262.34 42968.67 47935.23 2018-05-12 19:10:45.000 132 21246.48 262.33 42968.67 47935.23 2018-05-12 19:10:46.000 132 21246.52 262.31 42968.67 47935.22 2018-05-12 19:10:47.000 132 21246.53 262.33 42968.69 47935.29 2018-05-12 19:10:48.000 132 21246.55 262.29 42968.71 47935.28 2018-05-12 19:10:49.000 132 21246.55 262.31 42968.70 47935.28 2018-05-12 19:10:50.000 132 21246.57 262.31 42968.72 47935.30 2018-05-12 19:10:51.000 132 21246.59 262.33 42968.74 47935.30 2018-05-12 19:10:52.000 132 21246.62 262.33 42968.73 47935.30 2018-05-12 19:10:53.000 132 21246.58 262.32 42968.71 47935.30 2018-05-12 19:10:54.000 132 21246.57 262.30 42968.73 47935.32 2018-05-12 19:10:55.000 132 21246.55 262.30 42968.72 47935.32 2018-05-12 19:10:56.000 132 21246.51 262.29 42968.72 47935.30 2018-05-12 19:10:57.000 132 21246.53 262.28 42968.73 47935.29 2018-05-12 19:10:58.000 132 21246.51 262.29 42968.73 47935.32 2018-05-12 19:10:59.000 132 21246.49 262.30 42968.71 47935.29 2018-05-12 19:11:00.000 132 21246.49 262.33 42968.71 47935.28 2018-05-12 19:11:01.000 132 21246.46 262.30 42968.72 47935.28 2018-05-12 19:11:02.000 132 21246.41 262.27 42968.71 47935.25 2018-05-12 19:11:03.000 132 21246.40 262.26 42968.72 47935.25 2018-05-12 19:11:04.000 132 21246.39 262.25 42968.76 47935.28 2018-05-12 19:11:05.000 132 21246.40 262.25 42968.73 47935.23 2018-05-12 19:11:06.000 132 21246.38 262.27 42968.70 47935.24 2018-05-12 19:11:07.000 132 21246.37 262.27 42968.72 47935.21 2018-05-12 19:11:08.000 132 21246.37 262.27 42968.72 47935.22 2018-05-12 19:11:09.000 132 21246.35 262.26 42968.72 47935.23 2018-05-12 19:11:10.000 132 21246.31 262.25 42968.71 47935.21 2018-05-12 19:11:11.000 132 21246.33 262.25 42968.71 47935.20 2018-05-12 19:11:12.000 132 21246.32 262.26 42968.76 47935.21 2018-05-12 19:11:13.000 132 21246.31 262.23 42968.73 47935.18 2018-05-12 19:11:14.000 132 21246.33 262.26 42968.70 47935.19 2018-05-12 19:11:15.000 132 21246.34 262.28 42968.70 47935.20 2018-05-12 19:11:16.000 132 21246.35 262.23 42968.70 47935.18 2018-05-12 19:11:17.000 132 21246.38 262.23 42968.71 47935.18 2018-05-12 19:11:18.000 132 21246.36 262.24 42968.69 47935.20 2018-05-12 19:11:19.000 132 21246.37 262.21 42968.68 47935.19 2018-05-12 19:11:20.000 132 21246.41 262.22 42968.68 47935.19 2018-05-12 19:11:21.000 132 21246.41 262.21 42968.70 47935.21 2018-05-12 19:11:22.000 132 21246.44 262.18 42968.72 47935.23 2018-05-12 19:11:23.000 132 21246.44 262.16 42968.68 47935.22 2018-05-12 19:11:24.000 132 21246.45 262.15 42968.68 47935.22 2018-05-12 19:11:25.000 132 21246.46 262.14 42968.71 47935.25 2018-05-12 19:11:26.000 132 21246.46 262.14 42968.68 47935.24 2018-05-12 19:11:27.000 132 21246.45 262.13 42968.71 47935.23 2018-05-12 19:11:28.000 132 21246.48 262.09 42968.71 47935.26 2018-05-12 19:11:29.000 132 21246.50 262.09 42968.71 47935.27 2018-05-12 19:11:30.000 132 21246.51 262.08 42968.73 47935.26 2018-05-12 19:11:31.000 132 21246.50 262.08 42968.71 47935.28 2018-05-12 19:11:32.000 132 21246.51 262.05 42968.70 47935.29 2018-05-12 19:11:33.000 132 21246.52 262.05 42968.73 47935.31 2018-05-12 19:11:34.000 132 21246.52 262.06 42968.75 47935.31 2018-05-12 19:11:35.000 132 21246.51 262.05 42968.75 47935.32 2018-05-12 19:11:36.000 132 21246.53 262.06 42968.72 47935.30 2018-05-12 19:11:37.000 132 21246.56 262.05 42968.75 47935.36 2018-05-12 19:11:38.000 132 21246.57 262.04 42968.73 47935.32 2018-05-12 19:11:39.000 132 21246.56 262.02 42968.71 47935.34 2018-05-12 19:11:40.000 132 21246.56 262.02 42968.74 47935.33 2018-05-12 19:11:41.000 132 21246.55 262.01 42968.75 47935.36 2018-05-12 19:11:42.000 132 21246.61 261.99 42968.76 47935.35 2018-05-12 19:11:43.000 132 21246.58 262.00 42968.75 47935.35 2018-05-12 19:11:44.000 132 21246.58 261.99 42968.78 47935.35 2018-05-12 19:11:45.000 132 21246.61 261.99 42968.79 47935.40 2018-05-12 19:11:46.000 132 21246.58 261.97 42968.81 47935.36 2018-05-12 19:11:47.000 132 21246.60 261.94 42968.78 47935.37 2018-05-12 19:11:48.000 132 21246.58 261.91 42968.80 47935.39 2018-05-12 19:11:49.000 132 21246.63 261.90 42968.78 47935.40 2018-05-12 19:11:50.000 132 21246.63 261.86 42968.77 47935.40 2018-05-12 19:11:51.000 132 21246.61 261.88 42968.77 47935.41 2018-05-12 19:11:52.000 132 21246.62 261.84 42968.78 47935.42 2018-05-12 19:11:53.000 132 21246.64 261.82 42968.79 47935.40 2018-05-12 19:11:54.000 132 21246.67 261.79 42968.77 47935.41 2018-05-12 19:11:55.000 132 21246.66 261.77 42968.78 47935.45 2018-05-12 19:11:56.000 132 21246.64 261.72 42968.78 47935.40 2018-05-12 19:11:57.000 132 21246.64 261.69 42968.76 47935.39 2018-05-12 19:11:58.000 132 21246.66 261.69 42968.76 47935.40 2018-05-12 19:11:59.000 132 21246.68 261.70 42968.76 47935.40 2018-05-12 19:12:00.000 132 21246.69 261.69 42968.73 47935.39 2018-05-12 19:12:01.000 132 21246.68 261.69 42968.71 47935.40 2018-05-12 19:12:02.000 132 21246.68 261.67 42968.70 47935.39 2018-05-12 19:12:03.000 132 21246.73 261.64 42968.73 47935.41 2018-05-12 19:12:04.000 132 21246.77 261.66 42968.68 47935.38 2018-05-12 19:12:05.000 132 21246.80 261.66 42968.68 47935.43 2018-05-12 19:12:06.000 132 21246.81 261.64 42968.66 47935.43 2018-05-12 19:12:07.000 132 21246.85 261.62 42968.67 47935.44 2018-05-12 19:12:08.000 132 21246.89 261.61 42968.70 47935.47 2018-05-12 19:12:09.000 132 21246.90 261.61 42968.69 47935.47 2018-05-12 19:12:10.000 132 21246.94 261.61 42968.71 47935.46 2018-05-12 19:12:11.000 132 21246.97 261.59 42968.75 47935.49 2018-05-12 19:12:12.000 132 21247.00 261.62 42968.73 47935.51 2018-05-12 19:12:13.000 132 21247.00 261.61 42968.71 47935.50 2018-05-12 19:12:14.000 132 21247.02 261.61 42968.72 47935.52 2018-05-12 19:12:15.000 132 21247.03 261.61 42968.74 47935.52 2018-05-12 19:12:16.000 132 21247.02 261.58 42968.73 47935.53 2018-05-12 19:12:17.000 132 21247.02 261.58 42968.72 47935.53 2018-05-12 19:12:18.000 132 21247.05 261.56 42968.74 47935.58 2018-05-12 19:12:19.000 132 21247.10 261.52 42968.77 47935.55 2018-05-12 19:12:20.000 132 21247.12 261.52 42968.76 47935.56 2018-05-12 19:12:21.000 132 21247.13 261.51 42968.77 47935.58 2018-05-12 19:12:22.000 132 21247.13 261.48 42968.77 47935.55 2018-05-12 19:12:23.000 132 21247.11 261.45 42968.78 47935.59 2018-05-12 19:12:24.000 132 21247.13 261.42 42968.76 47935.59 2018-05-12 19:12:25.000 132 21247.12 261.41 42968.78 47935.59 2018-05-12 19:12:26.000 132 21247.13 261.38 42968.79 47935.61 2018-05-12 19:12:27.000 132 21247.15 261.35 42968.79 47935.63 2018-05-12 19:12:28.000 132 21247.16 261.33 42968.76 47935.62 2018-05-12 19:12:29.000 132 21247.17 261.31 42968.78 47935.65 2018-05-12 19:12:30.000 132 21247.18 261.30 42968.80 47935.67 2018-05-12 19:12:31.000 132 21247.18 261.29 42968.77 47935.66 2018-05-12 19:12:32.000 132 21247.19 261.31 42968.77 47935.65 2018-05-12 19:12:33.000 132 21247.20 261.30 42968.77 47935.65 2018-05-12 19:12:34.000 132 21247.21 261.32 42968.73 47935.68 2018-05-12 19:12:35.000 132 21247.21 261.34 42968.74 47935.64 2018-05-12 19:12:36.000 132 21247.23 261.34 42968.76 47935.67 2018-05-12 19:12:37.000 132 21247.20 261.35 42968.78 47935.65 2018-05-12 19:12:38.000 132 21247.18 261.36 42968.76 47935.67 2018-05-12 19:12:39.000 132 21247.18 261.34 42968.77 47935.66 2018-05-12 19:12:40.000 132 21247.25 261.29 42968.76 47935.64 2018-05-12 19:12:41.000 132 21247.23 261.28 42968.75 47935.66 2018-05-12 19:12:42.000 132 21247.22 261.30 42968.77 47935.68 2018-05-12 19:12:43.000 132 21247.22 261.28 42968.79 47935.70 2018-05-12 19:12:44.000 132 21247.26 261.26 42968.79 47935.68 2018-05-12 19:12:45.000 132 21247.26 261.25 42968.81 47935.71 2018-05-12 19:12:46.000 132 21247.26 261.24 42968.80 47935.68 2018-05-12 19:12:47.000 132 21247.27 261.17 42968.80 47935.71 2018-05-12 19:12:48.000 132 21247.30 261.16 42968.85 47935.72 2018-05-12 19:12:49.000 132 21247.33 261.14 42968.85 47935.74 2018-05-12 19:12:50.000 132 21247.33 261.10 42968.82 47935.72 2018-05-12 19:12:51.000 132 21247.35 261.08 42968.79 47935.71 2018-05-12 19:12:52.000 132 21247.37 261.06 42968.79 47935.73 2018-05-12 19:12:53.000 132 21247.37 261.06 42968.84 47935.75 2018-05-12 19:12:54.000 132 21247.40 261.04 42968.85 47935.76 2018-05-12 19:12:55.000 132 21247.41 261.01 42968.86 47935.77 2018-05-12 19:12:56.000 132 21247.41 261.00 42968.85 47935.76 2018-05-12 19:12:57.000 132 21247.43 261.01 42968.89 47935.80 2018-05-12 19:12:58.000 132 21247.43 260.96 42968.86 47935.79 2018-05-12 19:12:59.000 132 21247.45 260.96 42968.85 47935.82 2018-05-12 19:13:00.000 132 21247.47 260.96 42968.88 47935.82 2018-05-12 19:13:01.000 132 21247.47 260.96 42968.91 47935.84 2018-05-12 19:13:02.000 132 21247.48 260.89 42968.89 47935.84 2018-05-12 19:13:03.000 132 21247.52 260.90 42968.88 47935.87 2018-05-12 19:13:04.000 132 21247.49 260.95 42968.86 47935.88 2018-05-12 19:13:05.000 132 21247.51 260.95 42968.83 47935.86 2018-05-12 19:13:06.000 132 21247.52 260.95 42968.86 47935.89 2018-05-12 19:13:07.000 132 21247.50 260.93 42968.82 47935.84 2018-05-12 19:13:08.000 132 21247.54 260.91 42968.84 47935.87 2018-05-12 19:13:09.000 132 21247.57 260.89 42968.85 47935.85 2018-05-12 19:13:10.000 132 21247.56 260.88 42968.85 47935.88 2018-05-12 19:13:11.000 132 21247.57 260.87 42968.87 47935.88 2018-05-12 19:13:12.000 132 21247.60 260.86 42968.88 47935.91 2018-05-12 19:13:13.000 132 21247.57 260.86 42968.88 47935.89 2018-05-12 19:13:14.000 132 21247.56 260.89 42968.84 47935.90 2018-05-12 19:13:15.000 132 21247.52 260.93 42968.81 47935.86 2018-05-12 19:13:16.000 132 21247.54 260.93 42968.80 47935.83 2018-05-12 19:13:17.000 132 21247.54 260.93 42968.80 47935.80 2018-05-12 19:13:18.000 132 21247.52 260.92 42968.77 47935.79 2018-05-12 19:13:19.000 132 21247.52 260.91 42968.76 47935.79 2018-05-12 19:13:20.000 132 21247.50 260.90 42968.76 47935.78 2018-05-12 19:13:21.000 132 21247.51 260.89 42968.75 47935.78 2018-05-12 19:13:22.000 132 21247.51 260.86 42968.77 47935.78 2018-05-12 19:13:23.000 132 21247.52 260.85 42968.78 47935.76 2018-05-12 19:13:24.000 132 21247.52 260.83 42968.82 47935.77 2018-05-12 19:13:25.000 132 21247.54 260.79 42968.83 47935.78 2018-05-12 19:13:26.000 132 21247.48 260.81 42968.80 47935.79 2018-05-12 19:13:27.000 132 21247.50 260.81 42968.80 47935.78 2018-05-12 19:13:28.000 132 21247.47 260.81 42968.80 47935.77 2018-05-12 19:13:29.000 132 21247.45 260.82 42968.80 47935.79 2018-05-12 19:13:30.000 132 21247.46 260.82 42968.77 47935.75 2018-05-12 19:13:31.000 132 21247.42 260.79 42968.80 47935.74 2018-05-12 19:13:32.000 132 21247.38 260.78 42968.78 47935.72 2018-05-12 19:13:33.000 132 21247.37 260.78 42968.77 47935.69 2018-05-12 19:13:34.000 132 21247.36 260.79 42968.72 47935.67 2018-05-12 19:13:35.000 132 21247.35 260.79 42968.70 47935.67 2018-05-12 19:13:36.000 132 21247.33 260.78 42968.70 47935.63 2018-05-12 19:13:37.000 132 21247.33 260.78 42968.68 47935.63 2018-05-12 19:13:38.000 132 21247.36 260.74 42968.66 47935.60 2018-05-12 19:13:39.000 132 21247.38 260.71 42968.65 47935.59 2018-05-12 19:13:40.000 132 21247.37 260.67 42968.70 47935.64 2018-05-12 19:13:41.000 132 21247.38 260.67 42968.72 47935.63 2018-05-12 19:13:42.000 132 21247.43 260.66 42968.67 47935.65 2018-05-12 19:13:43.000 132 21247.40 260.63 42968.68 47935.64 2018-05-12 19:13:44.000 132 21247.41 260.61 42968.68 47935.65 2018-05-12 19:13:45.000 132 21247.43 260.59 42968.67 47935.67 2018-05-12 19:13:46.000 132 21247.44 260.62 42968.69 47935.64 2018-05-12 19:13:47.000 132 21247.47 260.61 42968.69 47935.66 2018-05-12 19:13:48.000 132 21247.46 260.62 42968.67 47935.69 2018-05-12 19:13:49.000 132 21247.46 260.62 42968.68 47935.67 2018-05-12 19:13:50.000 132 21247.48 260.61 42968.68 47935.65 2018-05-12 19:13:51.000 132 21247.49 260.58 42968.67 47935.66 2018-05-12 19:13:52.000 132 21247.51 260.59 42968.63 47935.70 2018-05-12 19:13:53.000 132 21247.49 260.58 42968.64 47935.67 2018-05-12 19:13:54.000 132 21247.49 260.59 42968.63 47935.64 2018-05-12 19:13:55.000 132 21247.52 260.59 42968.64 47935.66 2018-05-12 19:13:56.000 132 21247.56 260.55 42968.68 47935.68 2018-05-12 19:13:57.000 132 21247.57 260.56 42968.70 47935.70 2018-05-12 19:13:58.000 132 21247.60 260.55 42968.71 47935.72 2018-05-12 19:13:59.000 132 21247.65 260.55 42968.75 47935.78 2018-05-12 19:14:00.000 132 21247.67 260.54 42968.76 47935.80 2018-05-12 19:14:01.000 132 21247.63 260.55 42968.75 47935.82 2018-05-12 19:14:02.000 132 21247.63 260.56 42968.76 47935.82 2018-05-12 19:14:03.000 132 21247.63 260.58 42968.78 47935.86 2018-05-12 19:14:04.000 132 21247.68 260.55 42968.77 47935.83 2018-05-12 19:14:05.000 132 21247.67 260.56 42968.80 47935.86 2018-05-12 19:14:06.000 132 21247.66 260.55 42968.83 47935.86 2018-05-12 19:14:07.000 132 21247.65 260.55 42968.82 47935.87 2018-05-12 19:14:08.000 132 21247.63 260.58 42968.82 47935.87 2018-05-12 19:14:09.000 132 21247.67 260.61 42968.80 47935.88 2018-05-12 19:14:10.000 132 21247.68 260.65 42968.76 47935.85 2018-05-12 19:14:11.000 132 21247.74 260.61 42968.79 47935.90 2018-05-12 19:14:12.000 132 21247.74 260.60 42968.86 47935.91 2018-05-12 19:14:13.000 132 21247.72 260.60 42968.85 47935.94 2018-05-12 19:14:14.000 132 21247.76 260.61 42968.85 47935.95 2018-05-12 19:14:15.000 132 21247.78 260.62 42968.87 47935.96 2018-05-12 19:14:16.000 132 21247.78 260.64 42968.87 47936.00 2018-05-12 19:14:17.000 132 21247.81 260.64 42968.85 47935.99 2018-05-12 19:14:18.000 132 21247.82 260.64 42968.87 47936.00 2018-05-12 19:14:19.000 132 21247.85 260.62 42968.87 47936.02 2018-05-12 19:14:20.000 132 21247.88 260.62 42968.88 47936.01 2018-05-12 19:14:21.000 132 21247.89 260.61 42968.91 47936.04 2018-05-12 19:14:22.000 132 21247.91 260.61 42968.96 47936.08 2018-05-12 19:14:23.000 132 21247.89 260.61 42968.94 47936.08 2018-05-12 19:14:24.000 132 21247.92 260.61 42968.93 47936.09 2018-05-12 19:14:25.000 132 21247.91 260.62 42968.94 47936.10 2018-05-12 19:14:26.000 132 21247.91 260.64 42968.92 47936.10 2018-05-12 19:14:27.000 132 21247.91 260.64 42968.92 47936.10 2018-05-12 19:14:28.000 132 21247.90 260.66 42968.89 47936.08 2018-05-12 19:14:29.000 132 21247.88 260.67 42968.91 47936.11 2018-05-12 19:14:30.000 132 21247.85 260.69 42968.87 47936.06 2018-05-12 19:14:31.000 132 21247.88 260.70 42968.88 47936.06 2018-05-12 19:14:32.000 132 21247.86 260.67 42968.91 47936.06 2018-05-12 19:14:33.000 132 21247.82 260.69 42968.89 47936.05 2018-05-12 19:14:34.000 132 21247.83 260.71 42968.87 47936.04 2018-05-12 19:14:35.000 132 21247.86 260.72 42968.87 47936.03 2018-05-12 19:14:36.000 132 21247.88 260.68 42968.90 47936.03 2018-05-12 19:14:37.000 132 21247.87 260.64 42968.91 47936.05 2018-05-12 19:14:38.000 132 21247.87 260.66 42968.92 47936.06 2018-05-12 19:14:39.000 132 21247.85 260.66 42968.90 47936.06 2018-05-12 19:14:40.000 132 21247.82 260.65 42968.93 47936.06 2018-05-12 19:14:41.000 132 21247.82 260.66 42968.95 47936.08 2018-05-12 19:14:42.000 132 21247.79 260.64 42968.93 47936.04 2018-05-12 19:14:43.000 132 21247.80 260.66 42968.90 47936.07 2018-05-12 19:14:44.000 132 21247.78 260.65 42968.93 47936.02 2018-05-12 19:14:45.000 132 21247.78 260.66 42968.94 47936.05 2018-05-12 19:14:46.000 132 21247.74 260.66 42968.90 47936.02 2018-05-12 19:14:47.000 132 21247.71 260.67 42968.87 47936.00 2018-05-12 19:14:48.000 132 21247.68 260.70 42968.86 47936.00 2018-05-12 19:14:49.000 132 21247.68 260.69 42968.87 47935.99 2018-05-12 19:14:50.000 132 21247.69 260.67 42968.87 47935.97 2018-05-12 19:14:51.000 132 21247.69 260.67 42968.89 47935.94 2018-05-12 19:14:52.000 132 21247.67 260.66 42968.89 47935.98 2018-05-12 19:14:53.000 132 21247.66 260.66 42968.89 47935.97 2018-05-12 19:14:54.000 132 21247.64 260.66 42968.91 47935.97 2018-05-12 19:14:55.000 132 21247.66 260.64 42968.88 47935.95 2018-05-12 19:14:56.000 132 21247.68 260.63 42968.88 47935.94 2018-05-12 19:14:57.000 132 21247.64 260.63 42968.85 47935.95 2018-05-12 19:14:58.000 132 21247.60 260.63 42968.85 47935.92 2018-05-12 19:14:59.000 132 21247.59 260.65 42968.84 47935.91 2018-05-12 19:15:00.000 132 21247.55 260.68 42968.83 47935.89 2018-05-12 19:15:01.000 132 21247.53 260.68 42968.77 47935.84 2018-05-12 19:15:02.000 132 21247.55 260.66 42968.75 47935.82 2018-05-12 19:15:03.000 132 21247.55 260.62 42968.76 47935.81 2018-05-12 19:15:04.000 132 21247.59 260.58 42968.77 47935.84 2018-05-12 19:15:05.000 132 21247.64 260.55 42968.80 47935.87 2018-05-12 19:15:06.000 132 21247.63 260.54 42968.82 47935.88 2018-05-12 19:15:07.000 132 21247.64 260.54 42968.84 47935.89 2018-05-12 19:15:08.000 132 21247.65 260.53 42968.86 47935.92 2018-05-12 19:15:09.000 132 21247.64 260.53 42968.88 47935.92 2018-05-12 19:15:10.000 132 21247.66 260.52 42968.86 47935.90 2018-05-12 19:15:11.000 132 21247.67 260.49 42968.85 47935.93 2018-05-12 19:15:12.000 132 21247.67 260.51 42968.83 47935.93 2018-05-12 19:15:13.000 132 21247.67 260.52 42968.84 47935.93 2018-05-12 19:15:14.000 132 21247.64 260.54 42968.86 47935.93 2018-05-12 19:15:15.000 132 21247.63 260.54 42968.86 47935.96 2018-05-12 19:15:16.000 132 21247.59 260.62 42968.83 47935.93 2018-05-12 19:15:17.000 132 21247.55 260.64 42968.82 47935.92 2018-05-12 19:15:18.000 132 21247.53 260.67 42968.79 47935.84 2018-05-12 19:15:19.000 132 21247.54 260.66 42968.76 47935.82 2018-05-12 19:15:20.000 132 21247.54 260.66 42968.76 47935.81 2018-05-12 19:15:21.000 132 21247.49 260.70 42968.72 47935.82 2018-05-12 19:15:22.000 132 21247.49 260.69 42968.74 47935.78 2018-05-12 19:15:23.000 132 21247.50 260.65 42968.72 47935.77 2018-05-12 19:15:24.000 132 21247.49 260.63 42968.74 47935.75 2018-05-12 19:15:25.000 132 21247.49 260.61 42968.78 47935.78 2018-05-12 19:15:26.000 132 21247.50 260.62 42968.79 47935.80 2018-05-12 19:15:27.000 132 21247.52 260.62 42968.79 47935.80 2018-05-12 19:15:28.000 132 21247.54 260.64 42968.79 47935.82 2018-05-12 19:15:29.000 132 21247.54 260.64 42968.80 47935.80 2018-05-12 19:15:30.000 132 21247.53 260.66 42968.81 47935.83 2018-05-12 19:15:31.000 132 21247.52 260.68 42968.81 47935.82 2018-05-12 19:15:32.000 132 21247.53 260.66 42968.80 47935.81 2018-05-12 19:15:33.000 132 21247.52 260.67 42968.83 47935.83 2018-05-12 19:15:34.000 132 21247.54 260.69 42968.81 47935.84 2018-05-12 19:15:35.000 132 21247.52 260.71 42968.82 47935.83 2018-05-12 19:15:36.000 132 21247.51 260.73 42968.81 47935.81 2018-05-12 19:15:37.000 132 21247.47 260.75 42968.78 47935.80 2018-05-12 19:15:38.000 132 21247.45 260.77 42968.79 47935.81 2018-05-12 19:15:39.000 132 21247.44 260.78 42968.80 47935.78 2018-05-12 19:15:40.000 132 21247.43 260.78 42968.81 47935.76 2018-05-12 19:15:41.000 132 21247.41 260.78 42968.77 47935.75 2018-05-12 19:15:42.000 132 21247.41 260.81 42968.75 47935.77 2018-05-12 19:15:43.000 132 21247.38 260.83 42968.73 47935.72 2018-05-12 19:15:44.000 132 21247.36 260.85 42968.73 47935.70 2018-05-12 19:15:45.000 132 21247.33 260.88 42968.72 47935.69 2018-05-12 19:15:46.000 132 21247.35 260.87 42968.72 47935.66 2018-05-12 19:15:47.000 132 21247.30 260.84 42968.70 47935.67 2018-05-12 19:15:48.000 132 21247.32 260.82 42968.72 47935.65 2018-05-12 19:15:49.000 132 21247.30 260.83 42968.72 47935.65 2018-05-12 19:15:50.000 132 21247.28 260.83 42968.73 47935.65 2018-05-12 19:15:51.000 132 21247.27 260.81 42968.73 47935.65 2018-05-12 19:15:52.000 132 21247.25 260.81 42968.74 47935.65 2018-05-12 19:15:53.000 132 21247.23 260.82 42968.75 47935.64 2018-05-12 19:15:54.000 132 21247.24 260.82 42968.77 47935.64 2018-05-12 19:15:55.000 132 21247.25 260.83 42968.77 47935.65 2018-05-12 19:15:56.000 132 21247.26 260.82 42968.77 47935.64 2018-05-12 19:15:57.000 132 21247.27 260.80 42968.78 47935.65 2018-05-12 19:15:58.000 132 21247.28 260.80 42968.79 47935.69 2018-05-12 19:15:59.000 132 21247.28 260.81 42968.79 47935.68 2018-05-12 19:16:00.000 132 21247.26 260.81 42968.77 47935.67 2018-05-12 19:16:01.000 132 21247.27 260.83 42968.79 47935.67 2018-05-12 19:16:02.000 132 21247.29 260.81 42968.78 47935.69 2018-05-12 19:16:03.000 132 21247.28 260.81 42968.77 47935.67 2018-05-12 19:16:04.000 132 21247.24 260.80 42968.83 47935.69 2018-05-12 19:16:05.000 132 21247.20 260.83 42968.83 47935.67 2018-05-12 19:16:06.000 132 21247.23 260.84 42968.80 47935.68 2018-05-12 19:16:07.000 132 21247.21 260.83 42968.82 47935.67 2018-05-12 19:16:08.000 132 21247.21 260.83 42968.79 47935.68 2018-05-12 19:16:09.000 132 21247.22 260.84 42968.81 47935.67 2018-05-12 19:16:10.000 132 21247.23 260.84 42968.79 47935.68 2018-05-12 19:16:11.000 132 21247.21 260.82 42968.82 47935.65 2018-05-12 19:16:12.000 132 21247.18 260.82 42968.78 47935.67 2018-05-12 19:16:13.000 132 21247.19 260.83 42968.79 47935.65 2018-05-12 19:16:14.000 132 21247.17 260.83 42968.81 47935.67 2018-05-12 19:16:15.000 132 21247.17 260.82 42968.81 47935.65 2018-05-12 19:16:16.000 132 21247.13 260.87 42968.80 47935.64 2018-05-12 19:16:17.000 132 21247.09 260.93 42968.79 47935.63 2018-05-12 19:16:18.000 132 21247.07 260.92 42968.80 47935.64 2018-05-12 19:16:19.000 132 21247.06 260.92 42968.76 47935.63 2018-05-12 19:16:20.000 132 21247.06 260.89 42968.77 47935.60 2018-05-12 19:16:21.000 132 21247.01 260.91 42968.79 47935.59 2018-05-12 19:16:22.000 132 21247.01 260.92 42968.81 47935.59 2018-05-12 19:16:23.000 132 21247.02 260.91 42968.84 47935.60 2018-05-12 19:16:24.000 132 21247.01 260.94 42968.82 47935.58 2018-05-12 19:16:25.000 132 21246.99 260.97 42968.79 47935.59 2018-05-12 19:16:26.000 132 21247.00 260.99 42968.78 47935.57 2018-05-12 19:16:27.000 132 21246.99 261.01 42968.78 47935.56 2018-05-12 19:16:28.000 132 21246.96 261.04 42968.79 47935.55 2018-05-12 19:16:29.000 132 21246.93 261.05 42968.81 47935.56 2018-05-12 19:16:30.000 132 21246.92 261.07 42968.78 47935.56 2018-05-12 19:16:31.000 132 21246.92 261.09 42968.78 47935.52 2018-05-12 19:16:32.000 132 21246.93 261.10 42968.78 47935.54 2018-05-12 19:16:33.000 132 21246.91 261.11 42968.77 47935.54 2018-05-12 19:16:34.000 132 21246.88 261.15 42968.79 47935.53 2018-05-12 19:16:35.000 132 21246.83 261.19 42968.80 47935.53 2018-05-12 19:16:36.000 132 21246.82 261.20 42968.81 47935.50 2018-05-12 19:16:37.000 132 21246.83 261.18 42968.80 47935.49 2018-05-12 19:16:38.000 132 21246.81 261.18 42968.77 47935.46 2018-05-12 19:16:39.000 132 21246.78 261.19 42968.79 47935.47 2018-05-12 19:16:40.000 132 21246.72 261.19 42968.79 47935.45 2018-05-12 19:16:41.000 132 21246.68 261.21 42968.75 47935.43 2018-05-12 19:16:42.000 132 21246.67 261.23 42968.76 47935.44 2018-05-12 19:16:43.000 132 21246.67 261.25 42968.78 47935.41 2018-05-12 19:16:44.000 132 21246.64 261.24 42968.79 47935.42 2018-05-12 19:16:45.000 132 21246.59 261.24 42968.79 47935.39 2018-05-12 19:16:46.000 132 21246.56 261.26 42968.78 47935.38 2018-05-12 19:16:47.000 132 21246.55 261.27 42968.77 47935.37 2018-05-12 19:16:48.000 132 21246.54 261.28 42968.77 47935.35 2018-05-12 19:16:49.000 132 21246.55 261.30 42968.77 47935.39 2018-05-12 19:16:50.000 132 21246.53 261.27 42968.76 47935.35 2018-05-12 19:16:51.000 132 21246.53 261.27 42968.76 47935.34 2018-05-12 19:16:52.000 132 21246.55 261.27 42968.78 47935.33 2018-05-12 19:16:53.000 132 21246.51 261.30 42968.79 47935.35 2018-05-12 19:16:54.000 132 21246.49 261.32 42968.79 47935.35 2018-05-12 19:16:55.000 132 21246.48 261.32 42968.78 47935.35 2018-05-12 19:16:56.000 132 21246.48 261.33 42968.78 47935.37 2018-05-12 19:16:57.000 132 21246.45 261.36 42968.79 47935.34 2018-05-12 19:16:58.000 132 21246.45 261.35 42968.79 47935.35 2018-05-12 19:16:59.000 132 21246.43 261.35 42968.82 47935.34 2018-05-12 19:17:00.000 132 21246.42 261.37 42968.83 47935.35 2018-05-12 19:17:01.000 132 21246.42 261.42 42968.84 47935.34 2018-05-12 19:17:02.000 132 21246.39 261.42 42968.82 47935.35 2018-05-12 19:17:03.000 132 21246.38 261.40 42968.82 47935.34 2018-05-12 19:17:04.000 132 21246.38 261.43 42968.83 47935.30 2018-05-12 19:17:05.000 132 21246.34 261.44 42968.85 47935.32 2018-05-12 19:17:06.000 132 21246.30 261.48 42968.83 47935.32 2018-05-12 19:17:07.000 132 21246.28 261.49 42968.84 47935.28 2018-05-12 19:17:08.000 132 21246.27 261.51 42968.83 47935.28 2018-05-12 19:17:09.000 132 21246.26 261.53 42968.84 47935.27 2018-05-12 19:17:10.000 132 21246.23 261.53 42968.82 47935.24 2018-05-12 19:17:11.000 132 21246.22 261.56 42968.81 47935.25 2018-05-12 19:17:12.000 132 21246.20 261.57 42968.80 47935.24 2018-05-12 19:17:13.000 132 21246.19 261.60 42968.80 47935.24 2018-05-12 19:17:14.000 132 21246.12 261.61 42968.81 47935.23 2018-05-12 19:17:15.000 132 21246.09 261.61 42968.80 47935.21 2018-05-12 19:17:16.000 132 21246.06 261.62 42968.82 47935.21 2018-05-12 19:17:17.000 132 21246.10 261.63 42968.79 47935.19 2018-05-12 19:17:18.000 132 21246.06 261.65 42968.80 47935.17 2018-05-12 19:17:19.000 132 21246.04 261.63 42968.82 47935.16 2018-05-12 19:17:20.000 132 21246.02 261.65 42968.81 47935.12 2018-05-12 19:17:21.000 132 21246.04 261.66 42968.83 47935.15 2018-05-12 19:17:22.000 132 21246.02 261.66 42968.83 47935.14 2018-05-12 19:17:23.000 132 21246.04 261.65 42968.86 47935.17 2018-05-12 19:17:24.000 132 21246.06 261.66 42968.86 47935.19 2018-05-12 19:17:25.000 132 21246.08 261.69 42968.88 47935.22 2018-05-12 19:17:26.000 132 21246.09 261.71 42968.90 47935.23 2018-05-12 19:17:27.000 132 21246.07 261.73 42968.87 47935.25 2018-05-12 19:17:28.000 132 21246.10 261.74 42968.92 47935.27 2018-05-12 19:17:29.000 132 21246.07 261.75 42968.95 47935.29 2018-05-12 19:17:30.000 132 21246.08 261.76 42968.94 47935.27 2018-05-12 19:17:31.000 132 21246.09 261.76 42968.96 47935.28 2018-05-12 19:17:32.000 132 21246.05 261.77 42968.91 47935.31 2018-05-12 19:17:33.000 132 21246.07 261.80 42968.94 47935.30 2018-05-12 19:17:34.000 132 21246.03 261.83 42968.91 47935.29 2018-05-12 19:17:35.000 132 21246.03 261.87 42968.90 47935.26 2018-05-12 19:17:36.000 132 21246.01 261.90 42968.88 47935.25 2018-05-12 19:17:37.000 132 21246.01 261.93 42968.88 47935.22 2018-05-12 19:17:38.000 132 21246.04 261.93 42968.87 47935.23 2018-05-12 19:17:39.000 132 21246.01 261.93 42968.86 47935.22 2018-05-12 19:17:40.000 132 21246.02 261.93 42968.87 47935.19 2018-05-12 19:17:41.000 132 21245.96 261.94 42968.86 47935.18 2018-05-12 19:17:42.000 132 21245.96 261.94 42968.87 47935.19 2018-05-12 19:17:43.000 132 21245.94 261.95 42968.85 47935.19 2018-05-12 19:17:44.000 132 21245.92 262.00 42968.87 47935.14 2018-05-12 19:17:45.000 132 21245.90 262.00 42968.90 47935.14 2018-05-12 19:17:46.000 132 21245.90 262.01 42968.88 47935.15 2018-05-12 19:17:47.000 132 21245.88 262.03 42968.89 47935.16 2018-05-12 19:17:48.000 132 21245.85 262.06 42968.87 47935.12 2018-05-12 19:17:49.000 132 21245.82 262.07 42968.88 47935.12 2018-05-12 19:17:50.000 132 21245.81 262.07 42968.84 47935.09 2018-05-12 19:17:51.000 132 21245.78 262.07 42968.86 47935.11 2018-05-12 19:17:52.000 132 21245.76 262.10 42968.85 47935.06 2018-05-12 19:17:53.000 132 21245.76 262.11 42968.83 47935.08 2018-05-12 19:17:54.000 132 21245.73 262.13 42968.84 47935.07 2018-05-12 19:17:55.000 132 21245.74 262.10 42968.86 47935.07 2018-05-12 19:17:56.000 132 21245.72 262.13 42968.86 47935.05 2018-05-12 19:17:57.000 132 21245.69 262.13 42968.85 47935.07 2018-05-12 19:17:58.000 132 21245.69 262.16 42968.83 47935.05 2018-05-12 19:17:59.000 132 21245.67 262.18 42968.87 47935.06 2018-05-12 19:18:00.000 132 21245.69 262.19 42968.86 47935.05 2018-05-12 19:18:01.000 132 21245.67 262.18 42968.83 47935.07 2018-05-12 19:18:02.000 132 21245.67 262.21 42968.82 47935.04 2018-05-12 19:18:03.000 132 21245.68 262.22 42968.83 47935.06 2018-05-12 19:18:04.000 132 21245.67 262.23 42968.82 47935.06 2018-05-12 19:18:05.000 132 21245.66 262.26 42968.83 47935.03 2018-05-12 19:18:06.000 132 21245.67 262.28 42968.82 47935.02 2018-05-12 19:18:07.000 132 21245.68 262.28 42968.83 47935.03 2018-05-12 19:18:08.000 132 21245.70 262.29 42968.83 47935.02 2018-05-12 19:18:09.000 132 21245.73 262.31 42968.84 47935.03 2018-05-12 19:18:10.000 132 21245.70 262.32 42968.83 47935.07 2018-05-12 19:18:11.000 132 21245.71 262.33 42968.85 47935.06 2018-05-12 19:18:12.000 132 21245.69 262.34 42968.85 47935.03 2018-05-12 19:18:13.000 132 21245.65 262.36 42968.86 47935.05 2018-05-12 19:18:14.000 132 21245.62 262.36 42968.87 47935.04 2018-05-12 19:18:15.000 132 21245.60 262.38 42968.84 47935.05 2018-05-12 19:18:16.000 132 21245.59 262.39 42968.87 47935.00 2018-05-12 19:18:17.000 132 21245.56 262.42 42968.87 47935.03 2018-05-12 19:18:18.000 132 21245.56 262.42 42968.84 47935.01 2018-05-12 19:18:19.000 132 21245.52 262.43 42968.82 47935.01 2018-05-12 19:18:20.000 132 21245.51 262.46 42968.83 47934.99 2018-05-12 19:18:21.000 132 21245.52 262.44 42968.83 47934.97 2018-05-12 19:18:22.000 132 21245.51 262.47 42968.84 47934.96 2018-05-12 19:18:23.000 132 21245.52 262.50 42968.87 47934.94 2018-05-12 19:18:24.000 132 21245.47 262.50 42968.83 47934.95 2018-05-12 19:18:25.000 132 21245.50 262.50 42968.85 47934.95 2018-05-12 19:18:26.000 132 21245.47 262.55 42968.83 47934.93 2018-05-12 19:18:27.000 132 21245.47 262.57 42968.83 47934.93 2018-05-12 19:18:28.000 132 21245.42 262.61 42968.81 47934.93 2018-05-12 19:18:29.000 132 21245.43 262.65 42968.79 47934.91 2018-05-12 19:18:30.000 132 21245.45 262.66 42968.80 47934.90 2018-05-12 19:18:31.000 132 21245.42 262.65 42968.79 47934.87 2018-05-12 19:18:32.000 132 21245.41 262.67 42968.76 47934.87 2018-05-12 19:18:33.000 132 21245.42 262.69 42968.76 47934.83 2018-05-12 19:18:34.000 132 21245.42 262.71 42968.76 47934.86 2018-05-12 19:18:35.000 132 21245.42 262.70 42968.73 47934.86 2018-05-12 19:18:36.000 132 21245.41 262.75 42968.72 47934.85 2018-05-12 19:18:37.000 132 21245.41 262.76 42968.73 47934.86 2018-05-12 19:18:38.000 132 21245.42 262.77 42968.74 47934.86 2018-05-12 19:18:39.000 132 21245.41 262.79 42968.75 47934.87 2018-05-12 19:18:40.000 132 21245.41 262.82 42968.76 47934.84 2018-05-12 19:18:41.000 132 21245.42 262.85 42968.74 47934.88 2018-05-12 19:18:42.000 132 21245.42 262.90 42968.72 47934.85 2018-05-12 19:18:43.000 132 21245.42 262.92 42968.70 47934.84 2018-05-12 19:18:44.000 132 21245.42 262.94 42968.69 47934.85 2018-05-12 19:18:45.000 132 21245.44 262.97 42968.70 47934.83 2018-05-12 19:18:46.000 132 21245.45 262.98 42968.70 47934.82 2018-05-12 19:18:47.000 132 21245.44 263.05 42968.72 47934.83 2018-05-12 19:18:48.000 132 21245.46 263.09 42968.69 47934.81 2018-05-12 19:18:49.000 132 21245.47 263.14 42968.66 47934.81 2018-05-12 19:18:50.000 132 21245.44 263.18 42968.66 47934.78 2018-05-12 19:18:51.000 132 21245.47 263.23 42968.61 47934.76 2018-05-12 19:18:52.000 132 21245.48 263.25 42968.63 47934.74 2018-05-12 19:18:53.000 132 21245.49 263.24 42968.62 47934.75 2018-05-12 19:18:54.000 132 21245.52 263.26 42968.59 47934.75 2018-05-12 19:18:55.000 132 21245.49 263.29 42968.56 47934.73 2018-05-12 19:18:56.000 132 21245.49 263.29 42968.59 47934.74 2018-05-12 19:18:57.000 132 21245.52 263.29 42968.59 47934.75 2018-05-12 19:18:58.000 132 21245.53 263.31 42968.62 47934.75 2018-05-12 19:18:59.000 132 21245.54 263.30 42968.66 47934.76 2018-05-12 19:19:00.000 132 21245.57 263.30 42968.61 47934.79 2018-05-12 19:19:01.000 132 21245.56 263.30 42968.64 47934.76 2018-05-12 19:19:02.000 132 21245.58 263.28 42968.63 47934.77 2018-05-12 19:19:03.000 132 21245.54 263.30 42968.59 47934.78 2018-05-12 19:19:04.000 132 21245.55 263.29 42968.60 47934.80 2018-05-12 19:19:05.000 132 21245.55 263.29 42968.64 47934.80 2018-05-12 19:19:06.000 132 21245.55 263.29 42968.62 47934.78 2018-05-12 19:19:07.000 132 21245.50 263.28 42968.61 47934.79 2018-05-12 19:19:08.000 132 21245.48 263.31 42968.61 47934.78 2018-05-12 19:19:09.000 132 21245.48 263.30 42968.59 47934.77 2018-05-12 19:19:10.000 132 21245.47 263.27 42968.61 47934.77 2018-05-12 19:19:11.000 132 21245.45 263.26 42968.63 47934.77 2018-05-12 19:19:12.000 132 21245.45 263.25 42968.62 47934.78 2018-05-12 19:19:13.000 132 21245.44 263.25 42968.65 47934.76 2018-05-12 19:19:14.000 132 21245.43 263.26 42968.64 47934.75 2018-05-12 19:19:15.000 132 21245.43 263.28 42968.63 47934.74 2018-05-12 19:19:16.000 132 21245.39 263.28 42968.64 47934.75 2018-05-12 19:19:17.000 132 21245.41 263.28 42968.66 47934.74 2018-05-12 19:19:18.000 132 21245.42 263.29 42968.65 47934.77 2018-05-12 19:19:19.000 132 21245.41 263.29 42968.65 47934.74 2018-05-12 19:19:20.000 132 21245.40 263.30 42968.61 47934.75 2018-05-12 19:19:21.000 132 21245.37 263.30 42968.63 47934.73 2018-05-12 19:19:22.000 132 21245.38 263.29 42968.60 47934.69 2018-05-12 19:19:23.000 132 21245.34 263.27 42968.59 47934.69 2018-05-12 19:19:24.000 132 21245.29 263.24 42968.59 47934.67 2018-05-12 19:19:25.000 132 21245.30 263.24 42968.57 47934.62 2018-05-12 19:19:26.000 132 21245.28 263.23 42968.56 47934.65 2018-05-12 19:19:27.000 132 21245.28 263.23 42968.53 47934.60 2018-05-12 19:19:28.000 132 21245.29 263.22 42968.48 47934.60 2018-05-12 19:19:29.000 132 21245.22 263.22 42968.54 47934.56 2018-05-12 19:19:30.000 132 21245.17 263.26 42968.54 47934.54 2018-05-12 19:19:31.000 132 21245.16 263.28 42968.53 47934.55 2018-05-12 19:19:32.000 132 21245.15 263.28 42968.56 47934.52 2018-05-12 19:19:33.000 132 21245.14 263.26 42968.55 47934.53 2018-05-12 19:19:34.000 132 21245.13 263.28 42968.53 47934.51 2018-05-12 19:19:35.000 132 21245.13 263.26 42968.58 47934.52 2018-05-12 19:19:36.000 132 21245.08 263.25 42968.59 47934.46 2018-05-12 19:19:37.000 132 21245.03 263.28 42968.55 47934.53 2018-05-12 19:19:38.000 132 21245.03 263.25 42968.58 47934.48 2018-05-12 19:19:39.000 132 21245.00 263.22 42968.57 47934.49 2018-05-12 19:19:40.000 132 21244.99 263.22 42968.54 47934.47 2018-05-12 19:19:41.000 132 21244.99 263.20 42968.54 47934.46 2018-05-12 19:19:42.000 132 21244.97 263.19 42968.56 47934.44 2018-05-12 19:19:43.000 132 21244.94 263.18 42968.55 47934.44 2018-05-12 19:19:44.000 132 21244.88 263.16 42968.54 47934.43 2018-05-12 19:19:45.000 132 21244.87 263.16 42968.55 47934.39 2018-05-12 19:19:46.000 132 21244.88 263.15 42968.54 47934.37 2018-05-12 19:19:47.000 132 21244.83 263.15 42968.54 47934.38 2018-05-12 19:19:48.000 132 21244.81 263.12 42968.53 47934.36 2018-05-12 19:19:49.000 132 21244.80 263.09 42968.55 47934.30 2018-05-12 19:19:50.000 132 21244.78 263.11 42968.56 47934.32 2018-05-12 19:19:51.000 132 21244.75 263.11 42968.51 47934.34 2018-05-12 19:19:52.000 132 21244.77 263.09 42968.52 47934.30 2018-05-12 19:19:53.000 132 21244.76 263.07 42968.52 47934.34 2018-05-12 19:19:54.000 132 21244.73 263.07 42968.48 47934.33 2018-05-12 19:19:55.000 132 21244.75 263.07 42968.51 47934.30 2018-05-12 19:19:56.000 132 21244.78 263.07 42968.53 47934.35 2018-05-12 19:19:57.000 132 21244.76 263.05 42968.53 47934.33 2018-05-12 19:19:58.000 132 21244.77 263.05 42968.58 47934.36 2018-05-12 19:19:59.000 132 21244.76 263.05 42968.56 47934.35 2018-05-12 19:20:00.000 132 21244.69 263.07 42968.58 47934.38 2018-05-12 19:20:01.000 132 21244.71 263.08 42968.56 47934.38 2018-05-12 19:20:02.000 132 21244.74 263.10 42968.58 47934.36 2018-05-12 19:20:03.000 132 21244.70 263.10 42968.61 47934.41 2018-05-12 19:20:04.000 132 21244.69 263.13 42968.60 47934.37 2018-05-12 19:20:05.000 132 21244.69 263.16 42968.59 47934.34 2018-05-12 19:20:06.000 132 21244.70 263.19 42968.54 47934.34 2018-05-12 19:20:07.000 132 21244.68 263.24 42968.52 47934.35 2018-05-12 19:20:08.000 132 21244.68 263.25 42968.50 47934.34 2018-05-12 19:20:09.000 132 21244.67 263.27 42968.50 47934.32 2018-05-12 19:20:10.000 132 21244.67 263.29 42968.48 47934.31 2018-05-12 19:20:11.000 132 21244.67 263.30 42968.51 47934.32 2018-05-12 19:20:12.000 132 21244.68 263.34 42968.50 47934.30 2018-05-12 19:20:13.000 132 21244.71 263.38 42968.51 47934.31 2018-05-12 19:20:14.000 132 21244.75 263.39 42968.52 47934.32 2018-05-12 19:20:15.000 132 21244.74 263.42 42968.50 47934.31 2018-05-12 19:20:16.000 132 21244.75 263.43 42968.48 47934.32 2018-05-12 19:20:17.000 132 21244.75 263.46 42968.48 47934.32 2018-05-12 19:20:18.000 132 21244.81 263.47 42968.51 47934.31 2018-05-12 19:20:19.000 132 21244.79 263.48 42968.50 47934.32 2018-05-12 19:20:20.000 132 21244.79 263.50 42968.49 47934.33 2018-05-12 19:20:21.000 132 21244.80 263.51 42968.51 47934.33 2018-05-12 19:20:22.000 132 21244.80 263.52 42968.52 47934.38 2018-05-12 19:20:23.000 132 21244.79 263.55 42968.54 47934.37 2018-05-12 19:20:24.000 132 21244.78 263.57 42968.56 47934.39 2018-05-12 19:20:25.000 132 21244.78 263.60 42968.54 47934.38 2018-05-12 19:20:26.000 132 21244.81 263.62 42968.54 47934.39 2018-05-12 19:20:27.000 132 21244.84 263.64 42968.55 47934.40 2018-05-12 19:20:28.000 132 21244.87 263.63 42968.56 47934.42 2018-05-12 19:20:29.000 132 21244.86 263.64 42968.60 47934.43 2018-05-12 19:20:30.000 132 21244.86 263.63 42968.61 47934.46 2018-05-12 19:20:31.000 132 21244.87 263.65 42968.60 47934.47 2018-05-12 19:20:32.000 132 21244.93 263.63 42968.63 47934.52 2018-05-12 19:20:33.000 132 21244.95 263.65 42968.65 47934.54 2018-05-12 19:20:34.000 132 21244.96 263.68 42968.65 47934.56 2018-05-12 19:20:35.000 132 21245.00 263.69 42968.67 47934.58 2018-05-12 19:20:36.000 132 21245.04 263.70 42968.65 47934.63 2018-05-12 19:20:37.000 132 21245.06 263.73 42968.71 47934.61 2018-05-12 19:20:38.000 132 21245.09 263.76 42968.73 47934.65 2018-05-12 19:20:39.000 132 21245.11 263.79 42968.74 47934.67 2018-05-12 19:20:40.000 132 21245.07 263.84 42968.72 47934.66 2018-05-12 19:20:41.000 132 21245.10 263.82 42968.69 47934.69 2018-05-12 19:20:42.000 132 21245.10 263.84 42968.65 47934.68 2018-05-12 19:20:43.000 132 21245.10 263.87 42968.69 47934.70 2018-05-12 19:20:44.000 132 21245.11 263.86 42968.69 47934.69 2018-05-12 19:20:45.000 132 21245.13 263.89 42968.67 47934.66 2018-05-12 19:20:46.000 132 21245.13 263.91 42968.69 47934.68 2018-05-12 19:20:47.000 132 21245.16 263.90 42968.72 47934.70 2018-05-12 19:20:48.000 132 21245.18 263.89 42968.74 47934.68 2018-05-12 19:20:49.000 132 21245.19 263.91 42968.71 47934.73 2018-05-12 19:20:50.000 132 21245.18 263.91 42968.73 47934.70 2018-05-12 19:20:51.000 132 21245.13 263.89 42968.75 47934.71 2018-05-12 19:20:52.000 132 21245.13 263.89 42968.75 47934.70 2018-05-12 19:20:53.000 132 21245.09 263.87 42968.76 47934.70 2018-05-12 19:20:54.000 132 21245.07 263.82 42968.76 47934.69 2018-05-12 19:20:55.000 132 21245.02 263.85 42968.72 47934.69 2018-05-12 19:20:56.000 132 21245.06 263.83 42968.74 47934.68 2018-05-12 19:20:57.000 132 21245.09 263.80 42968.75 47934.68 2018-05-12 19:20:58.000 132 21245.11 263.77 42968.80 47934.75 2018-05-12 19:20:59.000 132 21245.09 263.75 42968.86 47934.76 2018-05-12 19:21:00.000 132 21245.08 263.75 42968.86 47934.81 2018-05-12 19:21:01.000 132 21245.05 263.72 42968.88 47934.80 2018-05-12 19:21:02.000 132 21245.08 263.69 42968.93 47934.81 2018-05-12 19:21:03.000 132 21245.03 263.70 42968.93 47934.85 2018-05-12 19:21:04.000 132 21245.02 263.69 42968.94 47934.82 2018-05-12 19:21:05.000 132 21245.01 263.67 42968.96 47934.88 2018-05-12 19:21:06.000 132 21245.00 263.67 42968.95 47934.85 2018-05-12 19:21:07.000 132 21245.00 263.66 42968.96 47934.85 2018-05-12 19:21:08.000 132 21245.01 263.66 42968.98 47934.87 2018-05-12 19:21:09.000 132 21244.99 263.69 42968.97 47934.84 2018-05-12 19:21:10.000 132 21244.97 263.70 42968.96 47934.84 2018-05-12 19:21:11.000 132 21244.96 263.72 42968.94 47934.86 2018-05-12 19:21:12.000 132 21244.97 263.71 42968.94 47934.83 2018-05-12 19:21:13.000 132 21244.97 263.70 42968.96 47934.82 2018-05-12 19:21:14.000 132 21244.96 263.71 42968.96 47934.81 2018-05-12 19:21:15.000 132 21244.96 263.71 42968.95 47934.82 2018-05-12 19:21:16.000 132 21244.93 263.72 42968.97 47934.83 2018-05-12 19:21:17.000 132 21244.91 263.72 42968.96 47934.80 2018-05-12 19:21:18.000 132 21244.86 263.69 42968.98 47934.80 2018-05-12 19:21:19.000 132 21244.83 263.69 42968.98 47934.82 2018-05-12 19:21:20.000 132 21244.82 263.67 42968.98 47934.81 2018-05-12 19:21:21.000 132 21244.80 263.63 42968.98 47934.83 2018-05-12 19:21:22.000 132 21244.76 263.63 42968.99 47934.77 2018-05-12 19:21:23.000 132 21244.76 263.61 42969.01 47934.77 2018-05-12 19:21:24.000 132 21244.73 263.59 42969.01 47934.74 2018-05-12 19:21:25.000 132 21244.70 263.59 42969.00 47934.75 2018-05-12 19:21:26.000 132 21244.66 263.61 42969.00 47934.77 2018-05-12 19:21:27.000 132 21244.62 263.59 42968.96 47934.72 2018-05-12 19:21:28.000 132 21244.63 263.59 42968.98 47934.67 2018-05-12 19:21:29.000 132 21244.59 263.60 42968.97 47934.68 2018-05-12 19:21:30.000 132 21244.54 263.62 42968.90 47934.63 2018-05-12 19:21:31.000 132 21244.55 263.64 42968.88 47934.60 2018-05-12 19:21:32.000 132 21244.54 263.63 42968.85 47934.59 2018-05-12 19:21:33.000 132 21244.56 263.63 42968.84 47934.56 2018-05-12 19:21:34.000 132 21244.56 263.63 42968.83 47934.57 2018-05-12 19:21:35.000 132 21244.57 263.58 42968.86 47934.57 2018-05-12 19:21:36.000 132 21244.60 263.55 42968.86 47934.56 2018-05-12 19:21:37.000 132 21244.59 263.56 42968.84 47934.57 2018-05-12 19:21:38.000 132 21244.58 263.51 42968.82 47934.57 2018-05-12 19:21:39.000 132 21244.60 263.54 42968.85 47934.58 2018-05-12 19:21:40.000 132 21244.61 263.53 42968.84 47934.58 2018-05-12 19:21:41.000 132 21244.58 263.50 42968.89 47934.59 2018-05-12 19:21:42.000 132 21244.57 263.49 42968.90 47934.59 2018-05-12 19:21:43.000 132 21244.57 263.51 42968.88 47934.57 2018-05-12 19:21:44.000 132 21244.59 263.52 42968.89 47934.59 2018-05-12 19:21:45.000 132 21244.57 263.50 42968.88 47934.59 2018-05-12 19:21:46.000 132 21244.54 263.53 42968.85 47934.58 2018-05-12 19:21:47.000 132 21244.53 263.58 42968.85 47934.56 2018-05-12 19:21:48.000 132 21244.52 263.59 42968.85 47934.56 2018-05-12 19:21:49.000 132 21244.55 263.61 42968.86 47934.54 2018-05-12 19:21:50.000 132 21244.57 263.61 42968.85 47934.52 2018-05-12 19:21:51.000 132 21244.54 263.62 42968.84 47934.55 2018-05-12 19:21:52.000 132 21244.52 263.66 42968.86 47934.54 2018-05-12 19:21:53.000 132 21244.50 263.68 42968.87 47934.52 2018-05-12 19:21:54.000 132 21244.52 263.68 42968.87 47934.52 2018-05-12 19:21:55.000 132 21244.50 263.73 42968.85 47934.49 2018-05-12 19:21:56.000 132 21244.48 263.73 42968.85 47934.52 2018-05-12 19:21:57.000 132 21244.51 263.74 42968.82 47934.48 2018-05-12 19:21:58.000 132 21244.50 263.76 42968.85 47934.49 2018-05-12 19:21:59.000 132 21244.46 263.78 42968.82 47934.49 2018-05-12 19:22:00.000 132 21244.42 263.80 42968.84 47934.46 2018-05-12 19:22:01.000 132 21244.42 263.81 42968.81 47934.44 2018-05-12 19:22:02.000 132 21244.39 263.78 42968.80 47934.45 2018-05-12 19:22:03.000 132 21244.37 263.79 42968.84 47934.46 2018-05-12 19:22:04.000 132 21244.39 263.80 42968.82 47934.44 2018-05-12 19:22:05.000 132 21244.37 263.81 42968.80 47934.43 2018-05-12 19:22:06.000 132 21244.35 263.81 42968.80 47934.44 2018-05-12 19:22:07.000 132 21244.33 263.82 42968.82 47934.45 2018-05-12 19:22:08.000 132 21244.33 263.82 42968.81 47934.42 2018-05-12 19:22:09.000 132 21244.33 263.84 42968.84 47934.43 2018-05-12 19:22:10.000 132 21244.30 263.86 42968.83 47934.41 2018-05-12 19:22:11.000 132 21244.31 263.88 42968.83 47934.42 2018-05-12 19:22:12.000 132 21244.31 263.90 42968.89 47934.43 2018-05-12 19:22:13.000 132 21244.31 263.91 42968.86 47934.39 2018-05-12 19:22:14.000 132 21244.33 263.92 42968.86 47934.38 2018-05-12 19:22:15.000 132 21244.31 263.94 42968.85 47934.39 2018-05-12 19:22:16.000 132 21244.27 263.97 42968.83 47934.38 2018-05-12 19:22:17.000 132 21244.24 263.95 42968.82 47934.37 2018-05-12 19:22:18.000 132 21244.22 263.95 42968.85 47934.33 2018-05-12 19:22:19.000 132 21244.19 263.95 42968.85 47934.35 2018-05-12 19:22:20.000 132 21244.17 263.97 42968.85 47934.33 2018-05-12 19:22:21.000 132 21244.11 263.98 42968.84 47934.33 2018-05-12 19:22:22.000 132 21244.08 263.96 42968.84 47934.29 2018-05-12 19:22:23.000 132 21244.09 263.96 42968.83 47934.30 2018-05-12 19:22:24.000 132 21244.06 263.92 42968.82 47934.31 2018-05-12 19:22:25.000 132 21244.02 263.92 42968.80 47934.29 2018-05-12 19:22:26.000 132 21243.99 263.91 42968.77 47934.28 2018-05-12 19:22:27.000 132 21243.98 263.90 42968.82 47934.28 2018-05-12 19:22:28.000 132 21243.97 263.88 42968.82 47934.26 2018-05-12 19:22:29.000 132 21243.95 263.88 42968.83 47934.23 2018-05-12 19:22:30.000 132 21243.96 263.87 42968.86 47934.23 2018-05-12 19:22:31.000 132 21243.92 263.87 42968.88 47934.27 2018-05-12 19:22:32.000 132 21243.92 263.87 42968.86 47934.27 2018-05-12 19:22:33.000 132 21243.93 263.85 42968.84 47934.26 2018-05-12 19:22:34.000 132 21243.95 263.83 42968.87 47934.23 2018-05-12 19:22:35.000 132 21243.92 263.84 42968.85 47934.25 2018-05-12 19:22:36.000 132 21243.89 263.83 42968.83 47934.25 2018-05-12 19:22:37.000 132 21243.90 263.82 42968.82 47934.25 2018-05-12 19:22:38.000 132 21243.92 263.84 42968.85 47934.26 2018-05-12 19:22:39.000 132 21243.88 263.85 42968.82 47934.23 2018-05-12 19:22:40.000 132 21243.87 263.85 42968.83 47934.25 2018-05-12 19:22:41.000 132 21243.89 263.87 42968.81 47934.22 2018-05-12 19:22:42.000 132 21243.87 263.89 42968.82 47934.22 2018-05-12 19:22:43.000 132 21243.84 263.89 42968.82 47934.22 2018-05-12 19:22:44.000 132 21243.85 263.88 42968.84 47934.21 2018-05-12 19:22:45.000 132 21243.79 263.88 42968.82 47934.18 2018-05-12 19:22:46.000 132 21243.82 263.87 42968.80 47934.18 2018-05-12 19:22:47.000 132 21243.85 263.90 42968.82 47934.18 2018-05-12 19:22:48.000 132 21243.82 263.93 42968.84 47934.15 2018-05-12 19:22:49.000 132 21243.80 263.90 42968.80 47934.18 2018-05-12 19:22:50.000 132 21243.80 263.92 42968.78 47934.17 2018-05-12 19:22:51.000 132 21243.82 263.89 42968.79 47934.14 2018-05-12 19:22:52.000 132 21243.81 263.92 42968.79 47934.15 2018-05-12 19:22:53.000 132 21243.77 263.93 42968.79 47934.12 2018-05-12 19:22:54.000 132 21243.75 263.93 42968.77 47934.13 2018-05-12 19:22:55.000 132 21243.78 263.96 42968.77 47934.09 2018-05-12 19:22:56.000 132 21243.78 263.99 42968.76 47934.11 2018-05-12 19:22:57.000 132 21243.77 264.00 42968.75 47934.11 2018-05-12 19:22:58.000 132 21243.79 263.99 42968.77 47934.07 2018-05-12 19:22:59.000 132 21243.82 263.98 42968.78 47934.12 2018-05-12 19:23:00.000 132 21243.81 263.98 42968.75 47934.09 2018-05-12 19:23:01.000 132 21243.79 264.03 42968.72 47934.10 2018-05-12 19:23:02.000 132 21243.78 264.03 42968.74 47934.10 2018-05-12 19:23:03.000 132 21243.77 264.03 42968.75 47934.08 2018-05-12 19:23:04.000 132 21243.77 264.01 42968.77 47934.09 2018-05-12 19:23:05.000 132 21243.75 264.02 42968.77 47934.06 2018-05-12 19:23:06.000 132 21243.75 264.04 42968.77 47934.09 2018-05-12 19:23:07.000 132 21243.74 264.05 42968.76 47934.08 2018-05-12 19:23:08.000 132 21243.71 264.08 42968.73 47934.09 2018-05-12 19:23:09.000 132 21243.70 264.09 42968.77 47934.07 2018-05-12 19:23:10.000 132 21243.71 264.09 42968.74 47934.05 2018-05-12 19:23:11.000 132 21243.64 264.09 42968.75 47934.03 2018-05-12 19:23:12.000 132 21243.66 264.08 42968.76 47934.02 2018-05-12 19:23:13.000 132 21243.64 264.10 42968.73 47934.05 2018-05-12 19:23:14.000 132 21243.63 264.11 42968.76 47934.03 2018-05-12 19:23:15.000 132 21243.61 264.13 42968.74 47934.03 2018-05-12 19:23:16.000 132 21243.59 264.13 42968.72 47934.00 2018-05-12 19:23:17.000 132 21243.58 264.12 42968.71 47934.02 2018-05-12 19:23:18.000 132 21243.60 264.07 42968.73 47934.00 2018-05-12 19:23:19.000 132 21243.59 264.07 42968.75 47934.01 2018-05-12 19:23:20.000 132 21243.62 264.06 42968.76 47934.02 2018-05-12 19:23:21.000 132 21243.62 264.05 42968.78 47934.04 2018-05-12 19:23:22.000 132 21243.60 264.02 42968.78 47934.03 2018-05-12 19:23:23.000 132 21243.63 263.99 42968.79 47934.06 2018-05-12 19:23:24.000 132 21243.65 263.95 42968.79 47934.06 2018-05-12 19:23:25.000 132 21243.64 263.91 42968.78 47934.06 2018-05-12 19:23:26.000 132 21243.65 263.90 42968.82 47934.10 2018-05-12 19:23:27.000 132 21243.68 263.87 42968.82 47934.11 2018-05-12 19:23:28.000 132 21243.69 263.86 42968.83 47934.13 2018-05-12 19:23:29.000 132 21243.67 263.85 42968.83 47934.11 2018-05-12 19:23:30.000 132 21243.64 263.83 42968.86 47934.13 2018-05-12 19:23:31.000 132 21243.66 263.80 42968.87 47934.12 2018-05-12 19:23:32.000 132 21243.66 263.81 42968.86 47934.12 2018-05-12 19:23:33.000 132 21243.66 263.80 42968.85 47934.12 2018-05-12 19:23:34.000 132 21243.67 263.78 42968.86 47934.14 2018-05-12 19:23:35.000 132 21243.66 263.80 42968.83 47934.13 2018-05-12 19:23:36.000 132 21243.63 263.78 42968.84 47934.11 2018-05-12 19:23:37.000 132 21243.62 263.78 42968.85 47934.13 2018-05-12 19:23:38.000 132 21243.60 263.77 42968.84 47934.12 2018-05-12 19:23:39.000 132 21243.59 263.73 42968.85 47934.14 2018-05-12 19:23:40.000 132 21243.58 263.72 42968.86 47934.11 2018-05-12 19:23:41.000 132 21243.55 263.68 42968.86 47934.09 2018-05-12 19:23:42.000 132 21243.55 263.68 42968.85 47934.11 2018-05-12 19:23:43.000 132 21243.51 263.70 42968.86 47934.09 2018-05-12 19:23:44.000 132 21243.45 263.71 42968.86 47934.05 2018-05-12 19:23:45.000 132 21243.43 263.70 42968.88 47934.03 2018-05-12 19:23:46.000 132 21243.43 263.68 42968.88 47934.03 2018-05-12 19:23:47.000 132 21243.41 263.68 42968.84 47934.01 2018-05-12 19:23:48.000 132 21243.41 263.65 42968.82 47933.98 2018-05-12 19:23:49.000 132 21243.43 263.66 42968.81 47934.00 2018-05-12 19:23:50.000 132 21243.43 263.64 42968.79 47933.97 2018-05-12 19:23:51.000 132 21243.38 263.61 42968.81 47933.96 2018-05-12 19:23:52.000 132 21243.39 263.59 42968.81 47933.95 2018-05-12 19:23:53.000 132 21243.38 263.53 42968.83 47933.97 2018-05-12 19:23:54.000 132 21243.40 263.53 42968.83 47933.95 2018-05-12 19:23:55.000 132 21243.42 263.47 42968.83 47933.97 2018-05-12 19:23:56.000 132 21243.38 263.49 42968.82 47933.95 2018-05-12 19:23:57.000 132 21243.41 263.47 42968.80 47933.95 2018-05-12 19:23:58.000 132 21243.39 263.45 42968.85 47933.97 2018-05-12 19:23:59.000 132 21243.38 263.45 42968.82 47933.96 2018-05-12 19:24:00.000 132 21243.41 263.42 42968.80 47933.97 2018-05-12 19:24:01.000 132 21243.40 263.42 42968.81 47933.96 2018-05-12 19:24:02.000 132 21243.43 263.44 42968.80 47933.96 2018-05-12 19:24:03.000 132 21243.43 263.42 42968.82 47934.00 2018-05-12 19:24:04.000 132 21243.44 263.43 42968.82 47933.97 2018-05-12 19:24:05.000 132 21243.45 263.46 42968.79 47934.00 2018-05-12 19:24:06.000 132 21243.43 263.45 42968.78 47933.96 2018-05-12 19:24:07.000 132 21243.43 263.46 42968.76 47933.96 2018-05-12 19:24:08.000 132 21243.48 263.47 42968.78 47933.98 2018-05-12 19:24:09.000 132 21243.48 263.46 42968.77 47933.96 2018-05-12 19:24:10.000 132 21243.48 263.46 42968.74 47933.97 2018-05-12 19:24:11.000 132 21243.46 263.43 42968.75 47933.92 2018-05-12 19:24:12.000 132 21243.48 263.42 42968.75 47933.96 2018-05-12 19:24:13.000 132 21243.50 263.43 42968.72 47933.94 2018-05-12 19:24:14.000 132 21243.52 263.46 42968.72 47933.91 2018-05-12 19:24:15.000 132 21243.51 263.45 42968.70 47933.92 2018-05-12 19:24:16.000 132 21243.50 263.47 42968.68 47933.91 2018-05-12 19:24:17.000 132 21243.50 263.50 42968.70 47933.90 2018-05-12 19:24:18.000 132 21243.54 263.50 42968.65 47933.89 2018-05-12 19:24:19.000 132 21243.57 263.52 42968.65 47933.87 2018-05-12 19:24:20.000 132 21243.57 263.51 42968.64 47933.87 2018-05-12 19:24:21.000 132 21243.54 263.53 42968.66 47933.89 2018-05-12 19:24:22.000 132 21243.56 263.54 42968.65 47933.88 2018-05-12 19:24:23.000 132 21243.57 263.58 42968.64 47933.89 2018-05-12 19:24:24.000 132 21243.56 263.60 42968.64 47933.85 2018-05-12 19:24:25.000 132 21243.57 263.58 42968.64 47933.88 2018-05-12 19:24:26.000 132 21243.57 263.57 42968.62 47933.89 2018-05-12 19:24:27.000 132 21243.53 263.59 42968.62 47933.90 2018-05-12 19:24:28.000 132 21243.56 263.61 42968.62 47933.92 2018-05-12 19:24:29.000 132 21243.56 263.63 42968.63 47933.91 2018-05-12 19:24:30.000 132 21243.56 263.63 42968.66 47933.92 2018-05-12 19:24:31.000 132 21243.54 263.61 42968.66 47933.88 2018-05-12 19:24:32.000 132 21243.55 263.60 42968.67 47933.87 2018-05-12 19:24:33.000 132 21243.54 263.59 42968.66 47933.88 2018-05-12 19:24:34.000 132 21243.55 263.58 42968.65 47933.90 2018-05-12 19:24:35.000 132 21243.56 263.60 42968.64 47933.90 2018-05-12 19:24:36.000 132 21243.51 263.62 42968.63 47933.89 2018-05-12 19:24:37.000 132 21243.51 263.63 42968.65 47933.88 2018-05-12 19:24:38.000 132 21243.52 263.63 42968.62 47933.89 2018-05-12 19:24:39.000 132 21243.51 263.65 42968.64 47933.86 2018-05-12 19:24:40.000 132 21243.50 263.66 42968.61 47933.86 2018-05-12 19:24:41.000 132 21243.52 263.68 42968.59 47933.86 2018-05-12 19:24:42.000 132 21243.54 263.68 42968.59 47933.85 2018-05-12 19:24:43.000 132 21243.56 263.68 42968.58 47933.87 2018-05-12 19:24:44.000 132 21243.57 263.69 42968.63 47933.88 2018-05-12 19:24:45.000 132 21243.60 263.67 42968.61 47933.89 2018-05-12 19:24:46.000 132 21243.62 263.67 42968.63 47933.92 2018-05-12 19:24:47.000 132 21243.61 263.70 42968.62 47933.92 2018-05-12 19:24:48.000 132 21243.61 263.69 42968.63 47933.95 2018-05-12 19:24:49.000 132 21243.64 263.69 42968.64 47933.94 2018-05-12 19:24:50.000 132 21243.66 263.70 42968.66 47933.96 2018-05-12 19:24:51.000 132 21243.64 263.69 42968.68 47934.00 2018-05-12 19:24:52.000 132 21243.65 263.69 42968.67 47933.94 2018-05-12 19:24:53.000 132 21243.65 263.70 42968.67 47933.96 2018-05-12 19:24:54.000 132 21243.67 263.68 42968.69 47934.01 2018-05-12 19:24:55.000 132 21243.67 263.68 42968.70 47933.99 2018-05-12 19:24:56.000 132 21243.64 263.66 42968.71 47933.98 2018-05-12 19:24:57.000 132 21243.68 263.62 42968.71 47934.00 2018-05-12 19:24:58.000 132 21243.68 263.60 42968.70 47934.02 2018-05-12 19:24:59.000 132 21243.68 263.58 42968.76 47934.00 2018-05-12 19:25:00.000 132 21243.68 263.59 42968.74 47934.05 2018-05-12 19:25:01.000 132 21243.69 263.58 42968.73 47934.02 2018-05-12 19:25:02.000 132 21243.72 263.59 42968.75 47934.04 2018-05-12 19:25:03.000 132 21243.74 263.59 42968.69 47934.03 2018-05-12 19:25:04.000 132 21243.78 263.58 42968.71 47934.06 2018-05-12 19:25:05.000 132 21243.79 263.58 42968.73 47934.07 2018-05-12 19:25:06.000 132 21243.76 263.56 42968.73 47934.07 2018-05-12 19:25:07.000 132 21243.78 263.53 42968.78 47934.09 2018-05-12 19:25:08.000 132 21243.81 263.53 42968.76 47934.12 2018-05-12 19:25:09.000 132 21243.78 263.56 42968.74 47934.13 2018-05-12 19:25:10.000 132 21243.78 263.55 42968.74 47934.13 2018-05-12 19:25:11.000 132 21243.78 263.52 42968.75 47934.14 2018-05-12 19:25:12.000 132 21243.80 263.49 42968.77 47934.14 2018-05-12 19:25:13.000 132 21243.80 263.45 42968.80 47934.14 2018-05-12 19:25:14.000 132 21243.80 263.44 42968.81 47934.15 2018-05-12 19:25:15.000 132 21243.80 263.39 42968.82 47934.14 2018-05-12 19:25:16.000 132 21243.81 263.38 42968.81 47934.16 2018-05-12 19:25:17.000 132 21243.78 263.38 42968.80 47934.14 2018-05-12 19:25:18.000 132 21243.72 263.35 42968.81 47934.11 2018-05-12 19:25:19.000 132 21243.74 263.32 42968.82 47934.14 2018-05-12 19:25:20.000 132 21243.76 263.30 42968.84 47934.13 2018-05-12 19:25:21.000 132 21243.75 263.26 42968.83 47934.13 2018-05-12 19:25:22.000 132 21243.73 263.23 42968.83 47934.13 2018-05-12 19:25:23.000 132 21243.73 263.19 42968.83 47934.13 2018-05-12 19:25:24.000 132 21243.69 263.18 42968.83 47934.12 2018-05-12 19:25:25.000 132 21243.67 263.15 42968.82 47934.13 2018-05-12 19:25:26.000 132 21243.65 263.16 42968.82 47934.08 2018-05-12 19:25:27.000 132 21243.65 263.12 42968.80 47934.11 2018-05-12 19:25:28.000 132 21243.64 263.09 42968.81 47934.08 2018-05-12 19:25:29.000 132 21243.61 263.04 42968.87 47934.09 2018-05-12 19:25:30.000 132 21243.59 263.02 42968.84 47934.11 2018-05-12 19:25:31.000 132 21243.60 262.99 42968.85 47934.10 2018-05-12 19:25:32.000 132 21243.61 262.97 42968.84 47934.09 2018-05-12 19:25:33.000 132 21243.61 262.96 42968.84 47934.12 2018-05-12 19:25:34.000 132 21243.64 262.93 42968.85 47934.12 2018-05-12 19:25:35.000 132 21243.65 262.93 42968.85 47934.15 2018-05-12 19:25:36.000 132 21243.65 262.91 42968.86 47934.14 2018-05-12 19:25:37.000 132 21243.62 262.89 42968.86 47934.14 2018-05-12 19:25:38.000 132 21243.63 262.88 42968.88 47934.16 2018-05-12 19:25:39.000 132 21243.68 262.88 42968.87 47934.13 2018-05-12 19:25:40.000 132 21243.69 262.86 42968.83 47934.12 2018-05-12 19:25:41.000 132 21243.68 262.86 42968.81 47934.13 2018-05-12 19:25:42.000 132 21243.71 262.86 42968.85 47934.13 2018-05-12 19:25:43.000 132 21243.74 262.84 42968.82 47934.12 2018-05-12 19:25:44.000 132 21243.72 262.88 42968.83 47934.15 2018-05-12 19:25:45.000 132 21243.72 262.89 42968.82 47934.12 2018-05-12 19:25:46.000 132 21243.70 262.86 42968.82 47934.15 2018-05-12 19:25:47.000 132 21243.72 262.86 42968.83 47934.13 2018-05-12 19:25:48.000 132 21243.71 262.83 42968.82 47934.13 2018-05-12 19:25:49.000 132 21243.71 262.82 42968.85 47934.13 2018-05-12 19:25:50.000 132 21243.74 262.79 42968.86 47934.14 2018-05-12 19:25:51.000 132 21243.74 262.80 42968.84 47934.15 2018-05-12 19:25:52.000 132 21243.71 262.79 42968.87 47934.16 2018-05-12 19:25:53.000 132 21243.70 262.79 42968.87 47934.17 2018-05-12 19:25:54.000 132 21243.69 262.79 42968.87 47934.18 2018-05-12 19:25:55.000 132 21243.73 262.79 42968.88 47934.17 2018-05-12 19:25:56.000 132 21243.72 262.80 42968.86 47934.19 2018-05-12 19:25:57.000 132 21243.72 262.80 42968.88 47934.18 2018-05-12 19:25:58.000 132 21243.72 262.82 42968.86 47934.18 2018-05-12 19:25:59.000 132 21243.74 262.84 42968.89 47934.19 2018-05-12 19:26:00.000 132 21243.75 262.90 42968.87 47934.17 2018-05-12 19:26:01.000 132 21243.75 262.90 42968.85 47934.19 2018-05-12 19:26:02.000 132 21243.74 262.95 42968.81 47934.18 2018-05-12 19:26:03.000 132 21243.75 262.99 42968.84 47934.18 2018-05-12 19:26:04.000 132 21243.68 263.00 42968.84 47934.14 2018-05-12 19:26:05.000 132 21243.74 263.00 42968.83 47934.16 2018-05-12 19:26:06.000 132 21243.80 263.00 42968.87 47934.18 2018-05-12 19:26:07.000 132 21243.85 262.94 42968.89 47934.21 2018-05-12 19:26:08.000 132 21243.92 262.95 42968.93 47934.29 2018-05-12 19:26:09.000 132 21243.95 262.95 42968.97 47934.33 2018-05-12 19:26:10.000 132 21243.98 262.92 42969.01 47934.38 2018-05-12 19:26:11.000 132 21243.96 262.93 42969.00 47934.42 2018-05-12 19:26:12.000 132 21243.92 262.95 42969.03 47934.44 2018-05-12 19:26:13.000 132 21243.94 262.94 42969.05 47934.44 2018-05-12 19:26:14.000 132 21243.93 262.93 42969.07 47934.49 2018-05-12 19:26:15.000 132 21243.94 262.94 42969.09 47934.47 2018-05-12 19:26:16.000 132 21243.93 262.93 42969.11 47934.47 2018-05-12 19:26:17.000 132 21243.92 262.91 42969.11 47934.51 2018-05-12 19:26:18.000 132 21243.93 262.87 42969.14 47934.49 2018-05-12 19:26:19.000 132 21243.90 262.87 42969.17 47934.49 2018-05-12 19:26:20.000 132 21243.87 262.88 42969.18 47934.52 2018-05-12 19:26:21.000 132 21243.82 262.85 42969.19 47934.51 2018-05-12 19:26:22.000 132 21243.82 262.84 42969.17 47934.50 2018-05-12 19:26:23.000 132 21243.84 262.81 42969.19 47934.51 2018-05-12 19:26:24.000 132 21243.83 262.82 42969.16 47934.51 2018-05-12 19:26:25.000 132 21243.84 262.80 42969.14 47934.51 2018-05-12 19:26:26.000 132 21243.82 262.79 42969.17 47934.49 2018-05-12 19:26:27.000 132 21243.85 262.80 42969.16 47934.52 2018-05-12 19:26:28.000 132 21243.94 262.78 42969.14 47934.51 2018-05-12 19:26:29.000 132 21243.92 262.82 42969.16 47934.54 2018-05-12 19:26:30.000 132 21243.94 262.83 42969.14 47934.51 2018-05-12 19:26:31.000 132 21243.94 262.84 42969.11 47934.52 2018-05-12 19:26:32.000 132 21243.93 262.85 42969.08 47934.51 2018-05-12 19:26:33.000 132 21243.94 262.87 42969.08 47934.48 2018-05-12 19:26:34.000 132 21243.91 262.88 42969.03 47934.47 2018-05-12 19:26:35.000 132 21243.91 262.93 42969.01 47934.43 2018-05-12 19:26:36.000 132 21243.96 262.94 42969.00 47934.43 2018-05-12 19:26:37.000 132 21243.97 262.93 42968.95 47934.38 2018-05-12 19:26:38.000 132 21243.99 262.94 42968.96 47934.38 2018-05-12 19:26:39.000 132 21244.00 262.94 42968.96 47934.37 2018-05-12 19:26:40.000 132 21243.97 262.94 42968.94 47934.38 2018-05-12 19:26:41.000 132 21243.95 262.93 42968.94 47934.39 2018-05-12 19:26:42.000 132 21243.92 262.91 42968.95 47934.34 2018-05-12 19:26:43.000 132 21243.84 262.93 42968.93 47934.32 2018-05-12 19:26:44.000 132 21243.82 262.89 42968.95 47934.30 2018-05-12 19:26:45.000 132 21243.79 262.86 42968.98 47934.31 2018-05-12 19:26:46.000 132 21243.77 262.83 42968.98 47934.29 2018-05-12 19:26:47.000 132 21243.71 262.83 42968.95 47934.28 2018-05-12 19:26:48.000 132 21243.69 262.83 42968.96 47934.25 2018-05-12 19:26:49.000 132 21243.63 262.84 42968.97 47934.25 2018-05-12 19:26:50.000 132 21243.59 262.82 42968.95 47934.22 2018-05-12 19:26:51.000 132 21243.55 262.76 42968.93 47934.19 2018-05-12 19:26:52.000 132 21243.55 262.78 42968.94 47934.17 2018-05-12 19:26:53.000 132 21243.55 262.77 42968.91 47934.17 2018-05-12 19:26:54.000 132 21243.50 262.74 42968.90 47934.16 2018-05-12 19:26:55.000 132 21243.52 262.71 42968.92 47934.15 2018-05-12 19:26:56.000 132 21243.49 262.68 42968.95 47934.15 2018-05-12 19:26:57.000 132 21243.44 262.65 42968.93 47934.13 2018-05-12 19:26:58.000 132 21243.48 262.61 42968.93 47934.10 2018-05-12 19:26:59.000 132 21243.50 262.57 42968.96 47934.10 2018-05-12 19:27:00.000 132 21243.54 262.52 42968.98 47934.16 2018-05-12 19:27:01.000 132 21243.59 262.50 42969.00 47934.20 2018-05-12 19:27:02.000 132 21243.61 262.52 42969.01 47934.24 2018-05-12 19:27:03.000 132 21243.62 262.59 42969.04 47934.29 2018-05-12 19:27:04.000 132 21243.63 262.61 42969.01 47934.28 2018-05-12 19:27:05.000 132 21243.66 262.60 42969.03 47934.31 2018-05-12 19:27:06.000 132 21243.64 262.65 42969.02 47934.26 2018-05-12 19:27:07.000 132 21243.63 262.67 42969.02 47934.27 2018-05-12 19:27:08.000 132 21243.62 262.69 42969.05 47934.26 2018-05-12 19:27:09.000 132 21243.61 262.69 42969.06 47934.29 2018-05-12 19:27:10.000 132 21243.59 262.69 42969.03 47934.28 2018-05-12 19:27:11.000 132 21243.60 262.70 42969.05 47934.26 2018-05-12 19:27:12.000 132 21243.59 262.73 42969.04 47934.29 2018-05-12 19:27:13.000 132 21243.59 262.72 42969.03 47934.26 2018-05-12 19:27:14.000 132 21243.57 262.72 42969.03 47934.28 2018-05-12 19:27:15.000 132 21243.57 262.75 42969.01 47934.26 2018-05-12 19:27:16.000 132 21243.63 262.75 42968.98 47934.27 2018-05-12 19:27:17.000 132 21243.57 262.75 42968.95 47934.23 2018-05-12 19:27:18.000 132 21243.55 262.75 42968.97 47934.20 2018-05-12 19:27:19.000 132 21243.50 262.78 42968.96 47934.16 2018-05-12 19:27:20.000 132 21243.50 262.80 42968.93 47934.15 2018-05-12 19:27:21.000 132 21243.54 262.81 42968.87 47934.12 2018-05-12 19:27:22.000 132 21243.49 262.83 42968.87 47934.09 2018-05-12 19:27:23.000 132 21243.50 262.82 42968.85 47934.06 2018-05-12 19:27:24.000 132 21243.46 262.83 42968.81 47934.04 2018-05-12 19:27:25.000 132 21243.43 262.85 42968.79 47934.03 2018-05-12 19:27:26.000 132 21243.43 262.85 42968.79 47934.01 2018-05-12 19:27:27.000 132 21243.43 262.89 42968.78 47933.98 2018-05-12 19:27:28.000 132 21243.42 262.89 42968.77 47933.98 2018-05-12 19:27:29.000 132 21243.46 262.89 42968.77 47933.95 2018-05-12 19:27:30.000 132 21243.47 262.90 42968.73 47933.94 2018-05-12 19:27:31.000 132 21243.43 262.89 42968.73 47933.91 2018-05-12 19:27:32.000 132 21243.42 262.87 42968.73 47933.91 2018-05-12 19:27:33.000 132 21243.37 262.89 42968.73 47933.93 2018-05-12 19:27:34.000 132 21243.36 262.89 42968.72 47933.90 2018-05-12 19:27:35.000 132 21243.32 262.86 42968.75 47933.91 2018-05-12 19:27:36.000 132 21243.31 262.89 42968.73 47933.90 2018-05-12 19:27:37.000 132 21243.29 262.90 42968.72 47933.89 2018-05-12 19:27:38.000 132 21243.26 262.87 42968.73 47933.86 2018-05-12 19:27:39.000 132 21243.24 262.87 42968.74 47933.85 2018-05-12 19:27:40.000 132 21243.21 262.88 42968.70 47933.82 2018-05-12 19:27:41.000 132 21243.21 262.87 42968.69 47933.83 2018-05-12 19:27:42.000 132 21243.21 262.86 42968.70 47933.78 2018-05-12 19:27:43.000 132 21243.21 262.84 42968.67 47933.78 2018-05-12 19:27:44.000 132 21243.18 262.82 42968.65 47933.78 2018-05-12 19:27:45.000 132 21243.16 262.81 42968.67 47933.78 2018-05-12 19:27:46.000 132 21243.16 262.81 42968.68 47933.76 2018-05-12 19:27:47.000 132 21243.12 262.76 42968.65 47933.77 2018-05-12 19:27:48.000 132 21243.13 262.73 42968.69 47933.75 2018-05-12 19:27:49.000 132 21243.08 262.74 42968.71 47933.75 2018-05-12 19:27:50.000 132 21243.09 262.73 42968.72 47933.74 2018-05-12 19:27:51.000 132 21243.10 262.71 42968.68 47933.76 2018-05-12 19:27:52.000 132 21243.08 262.71 42968.70 47933.78 2018-05-12 19:27:53.000 132 21243.05 262.71 42968.74 47933.79 2018-05-12 19:27:54.000 132 21243.08 262.69 42968.76 47933.76 2018-05-12 19:27:55.000 132 21243.08 262.69 42968.75 47933.74 2018-05-12 19:27:56.000 132 21243.08 262.68 42968.76 47933.80 2018-05-12 19:27:57.000 132 21243.07 262.71 42968.73 47933.79 2018-05-12 19:27:58.000 132 21243.08 262.72 42968.73 47933.79 2018-05-12 19:27:59.000 132 21243.10 262.71 42968.74 47933.77 2018-05-12 19:28:00.000 132 21243.11 262.69 42968.72 47933.76 2018-05-12 19:28:01.000 132 21243.14 262.68 42968.72 47933.80 2018-05-12 19:28:02.000 132 21243.11 262.71 42968.74 47933.80 2018-05-12 19:28:03.000 132 21243.06 262.75 42968.72 47933.80 2018-05-12 19:28:04.000 132 21243.10 262.74 42968.73 47933.79 2018-05-12 19:28:05.000 132 21243.07 262.75 42968.74 47933.78 2018-05-12 19:28:06.000 132 21243.07 262.77 42968.72 47933.78 2018-05-12 19:28:07.000 132 21243.10 262.75 42968.72 47933.78 2018-05-12 19:28:08.000 132 21243.10 262.77 42968.73 47933.76 2018-05-12 19:28:09.000 132 21243.09 262.76 42968.69 47933.74 2018-05-12 19:28:10.000 132 21243.07 262.76 42968.71 47933.79 2018-05-12 19:28:11.000 132 21243.05 262.77 42968.70 47933.74 2018-05-12 19:28:12.000 132 21243.00 262.82 42968.68 47933.74 2018-05-12 19:28:13.000 132 21242.96 262.85 42968.64 47933.71 2018-05-12 19:28:14.000 132 21242.96 262.81 42968.65 47933.64 2018-05-12 19:28:15.000 132 21242.96 262.81 42968.67 47933.64 2018-05-12 19:28:16.000 132 21242.96 262.77 42968.68 47933.62 2018-05-12 19:28:17.000 132 21242.90 262.75 42968.65 47933.63 2018-05-12 19:28:18.000 132 21242.90 262.74 42968.67 47933.65 2018-05-12 19:28:19.000 132 21242.89 262.72 42968.69 47933.63 2018-05-12 19:28:20.000 132 21242.85 262.72 42968.67 47933.62 2018-05-12 19:28:21.000 132 21242.81 262.70 42968.68 47933.61 2018-05-12 19:28:22.000 132 21242.78 262.69 42968.67 47933.61 2018-05-12 19:28:23.000 132 21242.79 262.67 42968.65 47933.57 2018-05-12 19:28:24.000 132 21242.79 262.67 42968.66 47933.56 2018-05-12 19:28:25.000 132 21242.78 262.66 42968.65 47933.55 2018-05-12 19:28:26.000 132 21242.74 262.67 42968.62 47933.53 2018-05-12 19:28:27.000 132 21242.74 262.66 42968.63 47933.51 2018-05-12 19:28:28.000 132 21242.69 262.62 42968.65 47933.53 2018-05-12 19:28:29.000 132 21242.62 262.59 42968.66 47933.50 2018-05-12 19:28:30.000 132 21242.64 262.58 42968.62 47933.50 2018-05-12 19:28:31.000 132 21242.65 262.56 42968.60 47933.48 2018-05-12 19:28:32.000 132 21242.67 262.51 42968.61 47933.53 2018-05-12 19:28:33.000 132 21242.68 262.49 42968.66 47933.49 2018-05-12 19:28:34.000 132 21242.68 262.49 42968.68 47933.52 2018-05-12 19:28:35.000 132 21242.70 262.47 42968.69 47933.55 2018-05-12 19:28:36.000 132 21242.71 262.49 42968.69 47933.55 2018-05-12 19:28:37.000 132 21242.70 262.46 42968.68 47933.55 2018-05-12 19:28:38.000 132 21242.69 262.51 42968.67 47933.54 2018-05-12 19:28:39.000 132 21242.70 262.53 42968.68 47933.58 2018-05-12 19:28:40.000 132 21242.69 262.52 42968.67 47933.57 2018-05-12 19:28:41.000 132 21242.71 262.54 42968.66 47933.57 2018-05-12 19:28:42.000 132 21242.74 262.54 42968.64 47933.54 2018-05-12 19:28:43.000 132 21242.76 262.53 42968.65 47933.53 2018-05-12 19:28:44.000 132 21242.76 262.54 42968.65 47933.56 2018-05-12 19:28:45.000 132 21242.75 262.57 42968.66 47933.55 2018-05-12 19:28:46.000 132 21242.73 262.58 42968.69 47933.54 2018-05-12 19:28:47.000 132 21242.71 262.59 42968.66 47933.57 2018-05-12 19:28:48.000 132 21242.71 262.60 42968.70 47933.54 2018-05-12 19:28:49.000 132 21242.70 262.63 42968.66 47933.56 2018-05-12 19:28:50.000 132 21242.70 262.64 42968.69 47933.54 2018-05-12 19:28:51.000 132 21242.68 262.65 42968.67 47933.52 2018-05-12 19:28:52.000 132 21242.67 262.65 42968.70 47933.52 2018-05-12 19:28:53.000 132 21242.69 262.65 42968.67 47933.57 2018-05-12 19:28:54.000 132 21242.70 262.67 42968.70 47933.57 2018-05-12 19:28:55.000 132 21242.69 262.68 42968.73 47933.57 2018-05-12 19:28:56.000 132 21242.70 262.71 42968.73 47933.57 2018-05-12 19:28:57.000 132 21242.71 262.75 42968.71 47933.58 2018-05-12 19:28:58.000 132 21242.69 262.78 42968.72 47933.58 2018-05-12 19:28:59.000 132 21242.72 262.77 42968.70 47933.58 2018-05-12 19:29:00.000 132 21242.69 262.78 42968.71 47933.59 2018-05-12 19:29:01.000 132 21242.70 262.83 42968.71 47933.57 2018-05-12 19:29:02.000 132 21242.69 262.86 42968.67 47933.56 2018-05-12 19:29:03.000 132 21242.69 262.84 42968.67 47933.55 2018-05-12 19:29:04.000 132 21242.66 262.87 42968.64 47933.55 2018-05-12 19:29:05.000 132 21242.64 262.88 42968.68 47933.54 2018-05-12 19:29:06.000 132 21242.60 262.90 42968.67 47933.53 2018-05-12 19:29:07.000 132 21242.58 262.90 42968.67 47933.53 2018-05-12 19:29:08.000 132 21242.58 262.91 42968.66 47933.51 2018-05-12 19:29:09.000 132 21242.57 262.96 42968.66 47933.48 2018-05-12 19:29:10.000 132 21242.57 262.95 42968.65 47933.46 2018-05-12 19:29:11.000 132 21242.51 262.95 42968.63 47933.45 2018-05-12 19:29:12.000 132 21242.52 262.97 42968.61 47933.45 2018-05-12 19:29:13.000 132 21242.51 262.96 42968.58 47933.43 2018-05-12 19:29:14.000 132 21242.50 262.93 42968.58 47933.41 2018-05-12 19:29:15.000 132 21242.49 262.93 42968.58 47933.38 2018-05-12 19:29:16.000 132 21242.46 262.95 42968.59 47933.40 2018-05-12 19:29:17.000 132 21242.47 262.94 42968.60 47933.41 2018-05-12 19:29:18.000 132 21242.47 262.96 42968.60 47933.40 2018-05-12 19:29:19.000 132 21242.50 262.93 42968.58 47933.40 2018-05-12 19:29:20.000 132 21242.51 262.93 42968.67 47933.42 2018-05-12 19:29:21.000 132 21242.51 262.92 42968.64 47933.40 2018-05-12 19:29:22.000 132 21242.51 262.96 42968.63 47933.43 2018-05-12 19:29:23.000 132 21242.53 263.00 42968.62 47933.44 2018-05-12 19:29:24.000 132 21242.55 263.01 42968.61 47933.43 2018-05-12 19:29:25.000 132 21242.52 263.03 42968.60 47933.47 2018-05-12 19:29:26.000 132 21242.57 263.03 42968.62 47933.42 2018-05-12 19:29:27.000 132 21242.60 263.04 42968.65 47933.47 2018-05-12 19:29:28.000 132 21242.61 263.05 42968.64 47933.52 2018-05-12 19:29:29.000 132 21242.64 263.04 42968.66 47933.49 2018-05-12 19:29:30.000 132 21242.62 263.06 42968.67 47933.52 2018-05-12 19:29:31.000 132 21242.65 263.08 42968.65 47933.55 2018-05-12 19:29:32.000 132 21242.64 263.09 42968.66 47933.54 2018-05-12 19:29:33.000 132 21242.63 263.11 42968.65 47933.54 2018-05-12 19:29:34.000 132 21242.65 263.07 42968.66 47933.53 2018-05-12 19:29:35.000 132 21242.68 263.01 42968.72 47933.55 2018-05-12 19:29:36.000 132 21242.71 263.00 42968.74 47933.61 2018-05-12 19:29:37.000 132 21242.75 262.97 42968.83 47933.66 2018-05-12 19:29:38.000 132 21242.77 262.93 42968.86 47933.69 2018-05-12 19:29:39.000 132 21242.76 262.95 42968.90 47933.75 2018-05-12 19:29:40.000 132 21242.77 262.94 42968.93 47933.80 2018-05-12 19:29:41.000 132 21242.78 262.95 42968.94 47933.81 2018-05-12 19:29:42.000 132 21242.75 262.97 42968.93 47933.83 2018-05-12 19:29:43.000 132 21242.75 262.94 42968.95 47933.82 2018-05-12 19:29:44.000 132 21242.71 262.97 42968.94 47933.89 2018-05-12 19:29:45.000 132 21242.69 262.98 42968.93 47933.82 2018-05-12 19:29:46.000 132 21242.74 262.96 42968.95 47933.85 2018-05-12 19:29:47.000 132 21242.76 262.99 42968.97 47933.82 2018-05-12 19:29:48.000 132 21242.77 262.99 42968.98 47933.86 2018-05-12 19:29:49.000 132 21242.79 262.99 42969.00 47933.88 2018-05-12 19:29:50.000 132 21242.80 263.00 42969.01 47933.88 2018-05-12 19:29:51.000 132 21242.82 263.01 42968.99 47933.87 2018-05-12 19:29:52.000 132 21242.82 263.01 42968.99 47933.88 2018-05-12 19:29:53.000 132 21242.84 263.02 42968.97 47933.91 2018-05-12 19:29:54.000 132 21242.82 263.02 42968.97 47933.88 2018-05-12 19:29:55.000 132 21242.82 263.05 42968.96 47933.86 2018-05-12 19:29:56.000 132 21242.83 263.05 42968.97 47933.89 2018-05-12 19:29:57.000 132 21242.84 263.04 42968.97 47933.87 2018-05-12 19:29:58.000 132 21242.87 263.00 42968.95 47933.85 2018-05-12 19:29:59.000 132 21242.84 263.00 42968.94 47933.89 2018-05-12 19:30:00.000 132 21242.77 262.98 42968.89 47933.84 2018-05-12 19:30:01.000 132 21242.74 262.96 42968.91 47933.81 2018-05-12 19:30:02.000 132 21242.69 262.93 42968.90 47933.78 2018-05-12 19:30:03.000 132 21242.64 262.91 42968.88 47933.76 2018-05-12 19:30:04.000 132 21242.62 262.90 42968.86 47933.72 2018-05-12 19:30:05.000 132 21242.61 262.91 42968.81 47933.70 2018-05-12 19:30:06.000 132 21242.59 262.92 42968.81 47933.68 2018-05-12 19:30:07.000 132 21242.55 262.93 42968.78 47933.65 2018-05-12 19:30:08.000 132 21242.55 262.95 42968.75 47933.60 2018-05-12 19:30:09.000 132 21242.58 262.95 42968.75 47933.55 2018-05-12 19:30:10.000 132 21242.60 262.94 42968.75 47933.54 2018-05-12 19:30:11.000 132 21242.59 262.97 42968.70 47933.55 2018-05-12 19:30:12.000 132 21242.63 262.97 42968.69 47933.53 2018-05-12 19:30:13.000 132 21242.63 262.99 42968.72 47933.52 2018-05-12 19:30:14.000 132 21242.63 263.00 42968.69 47933.52 2018-05-12 19:30:15.000 132 21242.66 262.99 42968.69 47933.56 2018-05-12 19:30:16.000 132 21242.70 262.98 42968.71 47933.55 2018-05-12 19:30:17.000 132 21242.69 263.01 42968.68 47933.55 2018-05-12 19:30:18.000 132 21242.69 263.02 42968.69 47933.58 2018-05-12 19:30:19.000 132 21242.71 263.02 42968.70 47933.58 2018-05-12 19:30:20.000 132 21242.72 263.05 42968.68 47933.59 2018-05-12 19:30:21.000 132 21242.69 263.05 42968.69 47933.55 2018-05-12 19:30:22.000 132 21242.73 263.08 42968.71 47933.59 2018-05-12 19:30:23.000 132 21242.76 263.11 42968.69 47933.59 2018-05-12 19:30:24.000 132 21242.76 263.15 42968.70 47933.56 2018-05-12 19:30:25.000 132 21242.76 263.17 42968.68 47933.58 2018-05-12 19:30:26.000 132 21242.79 263.18 42968.69 47933.61 2018-05-12 19:30:27.000 132 21242.78 263.22 42968.69 47933.58 2018-05-12 19:30:28.000 132 21242.80 263.23 42968.67 47933.58 2018-05-12 19:30:29.000 132 21242.82 263.24 42968.67 47933.59 2018-05-12 19:30:30.000 132 21242.81 263.29 42968.70 47933.57 2018-05-12 19:30:31.000 132 21242.79 263.32 42968.71 47933.58 2018-05-12 19:30:32.000 132 21242.81 263.32 42968.71 47933.61 2018-05-12 19:30:33.000 132 21242.80 263.35 42968.72 47933.61 2018-05-12 19:30:34.000 132 21242.80 263.40 42968.72 47933.63 2018-05-12 19:30:35.000 132 21242.80 263.42 42968.70 47933.60 2018-05-12 19:30:36.000 132 21242.81 263.46 42968.68 47933.61 2018-05-12 19:30:37.000 132 21242.84 263.44 42968.65 47933.60 2018-05-12 19:30:38.000 132 21242.83 263.47 42968.67 47933.60 2018-05-12 19:30:39.000 132 21242.80 263.48 42968.68 47933.63 2018-05-12 19:30:40.000 132 21242.80 263.48 42968.67 47933.61 2018-05-12 19:30:41.000 132 21242.80 263.55 42968.65 47933.56 2018-05-12 19:30:42.000 132 21242.78 263.57 42968.65 47933.58 2018-05-12 19:30:43.000 132 21242.77 263.52 42968.64 47933.56 2018-05-12 19:30:44.000 132 21242.80 263.52 42968.68 47933.57 2018-05-12 19:30:45.000 132 21242.80 263.48 42968.68 47933.55 2018-05-12 19:30:46.000 132 21242.81 263.48 42968.66 47933.57 2018-05-12 19:30:47.000 132 21242.80 263.49 42968.67 47933.59 2018-05-12 19:30:48.000 132 21242.76 263.51 42968.66 47933.56 2018-05-12 19:30:49.000 132 21242.71 263.49 42968.62 47933.56 2018-05-12 19:30:50.000 132 21242.73 263.50 42968.65 47933.55 2018-05-12 19:30:51.000 132 21242.72 263.50 42968.63 47933.52 2018-05-12 19:30:52.000 132 21242.73 263.51 42968.63 47933.56 2018-05-12 19:30:53.000 132 21242.74 263.50 42968.63 47933.53 2018-05-12 19:30:54.000 132 21242.75 263.50 42968.58 47933.52 2018-05-12 19:30:55.000 132 21242.78 263.50 42968.59 47933.54 2018-05-12 19:30:56.000 132 21242.81 263.51 42968.61 47933.55 2018-05-12 19:30:57.000 132 21242.80 263.53 42968.61 47933.55 2018-05-12 19:30:58.000 132 21242.84 263.53 42968.59 47933.56 2018-05-12 19:30:59.000 132 21242.80 263.53 42968.60 47933.55 2018-05-12 19:31:00.000 132 21242.77 263.52 42968.62 47933.57 2018-05-12 19:31:01.000 132 21242.75 263.49 42968.61 47933.56 2018-05-12 19:31:02.000 132 21242.74 263.50 42968.66 47933.55 2018-05-12 19:31:03.000 132 21242.75 263.49 42968.68 47933.57 2018-05-12 19:31:04.000 132 21242.71 263.50 42968.68 47933.56 2018-05-12 19:31:05.000 132 21242.71 263.49 42968.63 47933.52 2018-05-12 19:31:06.000 132 21242.70 263.50 42968.64 47933.53 2018-05-12 19:31:07.000 132 21242.66 263.54 42968.63 47933.54 2018-05-12 19:31:08.000 132 21242.70 263.51 42968.64 47933.50 2018-05-12 19:31:09.000 132 21242.68 263.49 42968.65 47933.49 2018-05-12 19:31:10.000 132 21242.69 263.49 42968.62 47933.51 2018-05-12 19:31:11.000 132 21242.68 263.50 42968.63 47933.51 2018-05-12 19:31:12.000 132 21242.67 263.53 42968.66 47933.49 2018-05-12 19:31:13.000 132 21242.69 263.52 42968.68 47933.50 2018-05-12 19:31:14.000 132 21242.67 263.53 42968.64 47933.51 2018-05-12 19:31:15.000 132 21242.63 263.54 42968.63 47933.48 2018-05-12 19:31:16.000 132 21242.64 263.56 42968.60 47933.50 2018-05-12 19:31:17.000 132 21242.66 263.56 42968.61 47933.49 2018-05-12 19:31:18.000 132 21242.68 263.57 42968.60 47933.48 2018-05-12 19:31:19.000 132 21242.64 263.61 42968.59 47933.48 2018-05-12 19:31:20.000 132 21242.70 263.63 42968.59 47933.50 2018-05-12 19:31:21.000 132 21242.68 263.64 42968.61 47933.48 2018-05-12 19:31:22.000 132 21242.68 263.65 42968.60 47933.51 2018-05-12 19:31:23.000 132 21242.70 263.64 42968.63 47933.48 2018-05-12 19:31:24.000 132 21242.67 263.65 42968.64 47933.53 2018-05-12 19:31:25.000 132 21242.68 263.69 42968.64 47933.51 2018-05-12 19:31:26.000 132 21242.70 263.70 42968.66 47933.53 2018-05-12 19:31:27.000 132 21242.70 263.69 42968.65 47933.55 2018-05-12 19:31:28.000 132 21242.71 263.72 42968.62 47933.56 2018-05-12 19:31:29.000 132 21242.73 263.72 42968.67 47933.55 2018-05-12 19:31:30.000 132 21242.77 263.73 42968.68 47933.56 2018-05-12 19:31:31.000 132 21242.77 263.74 42968.68 47933.60 2018-05-12 19:31:32.000 132 21242.81 263.74 42968.71 47933.61 2018-05-12 19:31:33.000 132 21242.82 263.76 42968.69 47933.59 2018-05-12 19:31:34.000 132 21242.85 263.83 42968.65 47933.62 2018-05-12 19:31:35.000 132 21242.87 263.85 42968.65 47933.61 2018-05-12 19:31:36.000 132 21242.92 263.86 42968.67 47933.62 2018-05-12 19:31:37.000 132 21242.89 263.88 42968.66 47933.65 2018-05-12 19:31:38.000 132 21242.90 263.91 42968.69 47933.63 2018-05-12 19:31:39.000 132 21242.92 263.93 42968.69 47933.64 2018-05-12 19:31:40.000 132 21242.94 263.93 42968.63 47933.66 2018-05-12 19:31:41.000 132 21242.97 263.94 42968.65 47933.67 2018-05-12 19:31:42.000 132 21242.96 263.97 42968.65 47933.65 2018-05-12 19:31:43.000 132 21242.93 263.98 42968.65 47933.64 2018-05-12 19:31:44.000 132 21242.91 264.01 42968.63 47933.65 2018-05-12 19:31:45.000 132 21242.89 264.00 42968.64 47933.65 2018-05-12 19:31:46.000 132 21242.89 264.00 42968.65 47933.66 2018-05-12 19:31:47.000 132 21242.93 263.97 42968.65 47933.64 2018-05-12 19:31:48.000 132 21242.89 264.01 42968.64 47933.64 2018-05-12 19:31:49.000 132 21242.86 264.01 42968.64 47933.66 2018-05-12 19:31:50.000 132 21242.86 264.01 42968.68 47933.64 2018-05-12 19:31:51.000 132 21242.88 263.99 42968.70 47933.65 2018-05-12 19:31:52.000 132 21242.88 263.99 42968.68 47933.66 2018-05-12 19:31:53.000 132 21242.84 263.97 42968.68 47933.65 2018-05-12 19:31:54.000 132 21242.83 263.95 42968.71 47933.65 2018-05-12 19:31:55.000 132 21242.81 263.95 42968.69 47933.63 2018-05-12 19:31:56.000 132 21242.74 263.94 42968.69 47933.67 2018-05-12 19:31:57.000 132 21242.71 263.90 42968.74 47933.63 2018-05-12 19:31:58.000 132 21242.74 263.86 42968.74 47933.66 2018-05-12 19:31:59.000 132 21242.75 263.85 42968.75 47933.65 2018-05-12 19:32:00.000 132 21242.75 263.82 42968.80 47933.65 2018-05-12 19:32:01.000 132 21242.73 263.81 42968.81 47933.67 2018-05-12 19:32:02.000 132 21242.72 263.79 42968.80 47933.68 2018-05-12 19:32:03.000 132 21242.74 263.74 42968.81 47933.69 2018-05-12 19:32:04.000 132 21242.72 263.73 42968.81 47933.70 2018-05-12 19:32:05.000 132 21242.74 263.71 42968.80 47933.69 2018-05-12 19:32:06.000 132 21242.75 263.69 42968.82 47933.71 2018-05-12 19:32:07.000 132 21242.73 263.67 42968.83 47933.75 2018-05-12 19:32:08.000 132 21242.76 263.62 42968.89 47933.76 2018-05-12 19:32:09.000 132 21242.79 263.61 42968.91 47933.78 2018-05-12 19:32:10.000 132 21242.83 263.60 42968.93 47933.76 2018-05-12 19:32:11.000 132 21242.84 263.58 42968.93 47933.81 2018-05-12 19:32:12.000 132 21242.84 263.58 42968.91 47933.82 2018-05-12 19:32:13.000 132 21242.85 263.59 42968.93 47933.83 2018-05-12 19:32:14.000 132 21242.88 263.57 42968.95 47933.85 2018-05-12 19:32:15.000 132 21242.88 263.57 42968.94 47933.87 2018-05-12 19:32:16.000 132 21242.90 263.58 42968.95 47933.88 2018-05-12 19:32:17.000 132 21242.93 263.57 42968.93 47933.91 2018-05-12 19:32:18.000 132 21242.93 263.61 42968.95 47933.89 2018-05-12 19:32:19.000 132 21242.99 263.58 42968.97 47933.92 2018-05-12 19:32:20.000 132 21242.97 263.59 42968.98 47933.93 2018-05-12 19:32:21.000 132 21242.96 263.60 42968.97 47933.92 2018-05-12 19:32:22.000 132 21242.99 263.61 42968.99 47933.95 2018-05-12 19:32:23.000 132 21242.99 263.64 42969.00 47933.94 2018-05-12 19:32:24.000 132 21242.98 263.66 42968.97 47933.93 2018-05-12 19:32:25.000 132 21242.98 263.64 42968.98 47933.93 2018-05-12 19:32:26.000 132 21242.98 263.62 42968.97 47933.94 2018-05-12 19:32:27.000 132 21242.93 263.64 42968.98 47933.93 2018-05-12 19:32:28.000 132 21242.91 263.65 42968.99 47933.92 2018-05-12 19:32:29.000 132 21242.94 263.65 42968.99 47933.94 2018-05-12 19:32:30.000 132 21242.90 263.68 42968.97 47933.93 2018-05-12 19:32:31.000 132 21242.86 263.69 42968.98 47933.92 2018-05-12 19:32:32.000 132 21242.85 263.66 42969.01 47933.91 2018-05-12 19:32:33.000 132 21242.87 263.64 42969.00 47933.90 2018-05-12 19:32:34.000 132 21242.86 263.66 42969.01 47933.89 2018-05-12 19:32:35.000 132 21242.83 263.70 42968.97 47933.87 2018-05-12 19:32:36.000 132 21242.80 263.69 42968.93 47933.86 2018-05-12 19:32:37.000 132 21242.80 263.70 42968.90 47933.82 2018-05-12 19:32:38.000 132 21242.78 263.69 42968.87 47933.80 2018-05-12 19:32:39.000 132 21242.77 263.67 42968.88 47933.80 2018-05-12 19:32:40.000 132 21242.76 263.66 42968.86 47933.79 2018-05-12 19:32:41.000 132 21242.81 263.65 42968.84 47933.77 2018-05-12 19:32:42.000 132 21242.82 263.65 42968.88 47933.77 2018-05-12 19:32:43.000 132 21242.83 263.67 42968.87 47933.77 2018-05-12 19:32:44.000 132 21242.82 263.71 42968.84 47933.78 2018-05-12 19:32:45.000 132 21242.86 263.72 42968.83 47933.75 2018-05-12 19:32:46.000 132 21242.84 263.75 42968.81 47933.73 2018-05-12 19:32:47.000 132 21242.81 263.75 42968.78 47933.74 2018-05-12 19:32:48.000 132 21242.87 263.75 42968.75 47933.74 2018-05-12 19:32:49.000 132 21242.89 263.76 42968.76 47933.72 2018-05-12 19:32:50.000 132 21242.88 263.77 42968.76 47933.74 2018-05-12 19:32:51.000 132 21242.89 263.76 42968.82 47933.73 2018-05-12 19:32:52.000 132 21242.89 263.75 42968.82 47933.74 2018-05-12 19:32:53.000 132 21242.90 263.75 42968.82 47933.75 2018-05-12 19:32:54.000 132 21242.92 263.75 42968.83 47933.79 2018-05-12 19:32:55.000 132 21242.93 263.73 42968.81 47933.78 2018-05-12 19:32:56.000 132 21242.92 263.74 42968.84 47933.82 2018-05-12 19:32:57.000 132 21242.90 263.74 42968.86 47933.81 2018-05-12 19:32:58.000 132 21242.92 263.73 42968.86 47933.82 2018-05-12 19:32:59.000 132 21242.91 263.73 42968.86 47933.81 2018-05-12 19:33:00.000 132 21242.90 263.71 42968.86 47933.82 2018-05-12 19:33:01.000 132 21242.88 263.73 42968.87 47933.82 2018-05-12 19:33:02.000 132 21242.87 263.73 42968.88 47933.80 2018-05-12 19:33:03.000 132 21242.82 263.72 42968.86 47933.77 2018-05-12 19:33:04.000 132 21242.79 263.70 42968.89 47933.79 2018-05-12 19:33:05.000 132 21242.77 263.68 42968.88 47933.77 2018-05-12 19:33:06.000 132 21242.75 263.70 42968.87 47933.78 2018-05-12 19:33:07.000 132 21242.74 263.67 42968.91 47933.78 2018-05-12 19:33:08.000 132 21242.75 263.68 42968.90 47933.78 2018-05-12 19:33:09.000 132 21242.75 263.69 42968.90 47933.74 2018-05-12 19:33:10.000 132 21242.74 263.70 42968.87 47933.73 2018-05-12 19:33:11.000 132 21242.70 263.68 42968.88 47933.75 2018-05-12 19:33:12.000 132 21242.70 263.70 42968.86 47933.70 2018-05-12 19:33:13.000 132 21242.71 263.67 42968.88 47933.74 2018-05-12 19:33:14.000 132 21242.74 263.67 42968.87 47933.75 2018-05-12 19:33:15.000 132 21242.74 263.70 42968.85 47933.75 2018-05-12 19:33:16.000 132 21242.75 263.73 42968.86 47933.74 2018-05-12 19:33:17.000 132 21242.75 263.73 42968.86 47933.74 2018-05-12 19:33:18.000 132 21242.77 263.73 42968.83 47933.73 2018-05-12 19:33:19.000 132 21242.74 263.77 42968.82 47933.74 2018-05-12 19:33:20.000 132 21242.72 263.77 42968.81 47933.70 2018-05-12 19:33:21.000 132 21242.70 263.80 42968.81 47933.69 2018-05-12 19:33:22.000 132 21242.70 263.81 42968.80 47933.70 2018-05-12 19:33:23.000 132 21242.66 263.82 42968.81 47933.67 2018-05-12 19:33:24.000 132 21242.60 263.82 42968.80 47933.65 2018-05-12 19:33:25.000 132 21242.57 263.85 42968.81 47933.65 2018-05-12 19:33:26.000 132 21242.54 263.87 42968.81 47933.64 2018-05-12 19:33:27.000 132 21242.51 263.87 42968.80 47933.60 2018-05-12 19:33:28.000 132 21242.48 263.86 42968.79 47933.60 2018-05-12 19:33:29.000 132 21242.46 263.86 42968.77 47933.56 2018-05-12 19:33:30.000 132 21242.43 263.86 42968.77 47933.53 2018-05-12 19:33:31.000 132 21242.40 263.84 42968.75 47933.54 2018-05-12 19:33:32.000 132 21242.41 263.83 42968.79 47933.53 2018-05-12 19:33:33.000 132 21242.38 263.83 42968.76 47933.51 2018-05-12 19:33:34.000 132 21242.33 263.83 42968.77 47933.49 2018-05-12 19:33:35.000 132 21242.32 263.77 42968.79 47933.49 2018-05-12 19:33:36.000 132 21242.29 263.77 42968.82 47933.48 2018-05-12 19:33:37.000 132 21242.23 263.71 42968.79 47933.48 2018-05-12 19:33:38.000 132 21242.20 263.68 42968.76 47933.45 2018-05-12 19:33:39.000 132 21242.19 263.66 42968.76 47933.44 2018-05-12 19:33:40.000 132 21242.17 263.64 42968.79 47933.40 2018-05-12 19:33:41.000 132 21242.15 263.65 42968.79 47933.40 2018-05-12 19:33:42.000 132 21242.13 263.66 42968.76 47933.39 2018-05-12 19:33:43.000 132 21242.11 263.63 42968.76 47933.38 2018-05-12 19:33:44.000 132 21242.10 263.58 42968.78 47933.37 2018-05-12 19:33:45.000 132 21242.05 263.57 42968.79 47933.39 2018-05-12 19:33:46.000 132 21242.06 263.54 42968.79 47933.34 2018-05-12 19:33:47.000 132 21242.08 263.50 42968.79 47933.37 2018-05-12 19:33:48.000 132 21242.09 263.51 42968.80 47933.37 2018-05-12 19:33:49.000 132 21242.07 263.50 42968.79 47933.38 2018-05-12 19:33:50.000 132 21242.07 263.49 42968.80 47933.36 2018-05-12 19:33:51.000 132 21242.04 263.48 42968.77 47933.36 2018-05-12 19:33:52.000 132 21242.02 263.49 42968.79 47933.36 2018-05-12 19:33:53.000 132 21242.05 263.46 42968.76 47933.37 2018-05-12 19:33:54.000 132 21242.07 263.49 42968.76 47933.38 2018-05-12 19:33:55.000 132 21242.06 263.49 42968.79 47933.37 2018-05-12 19:33:56.000 132 21242.06 263.46 42968.81 47933.37 2018-05-12 19:33:57.000 132 21242.06 263.48 42968.78 47933.37 2018-05-12 19:33:58.000 132 21242.10 263.49 42968.76 47933.38 2018-05-12 19:33:59.000 132 21242.11 263.49 42968.78 47933.36 2018-05-12 19:34:00.000 132 21242.08 263.49 42968.79 47933.34 2018-05-12 19:34:01.000 132 21242.07 263.52 42968.79 47933.35 2018-05-12 19:34:02.000 132 21242.05 263.52 42968.76 47933.36 2018-05-12 19:34:03.000 132 21242.04 263.54 42968.75 47933.34 2018-05-12 19:34:04.000 132 21242.03 263.52 42968.76 47933.33 2018-05-12 19:34:05.000 132 21242.02 263.54 42968.76 47933.34 2018-05-12 19:34:06.000 132 21241.99 263.54 42968.74 47933.33 2018-05-12 19:34:07.000 132 21241.93 263.53 42968.77 47933.33 2018-05-12 19:34:08.000 132 21241.91 263.53 42968.79 47933.31 2018-05-12 19:34:09.000 132 21241.91 263.50 42968.81 47933.32 2018-05-12 19:34:10.000 132 21241.85 263.47 42968.82 47933.32 2018-05-12 19:34:11.000 132 21241.80 263.47 42968.82 47933.32 2018-05-12 19:34:12.000 132 21241.80 263.46 42968.83 47933.31 2018-05-12 19:34:13.000 132 21241.79 263.44 42968.85 47933.29 2018-05-12 19:34:14.000 132 21241.80 263.42 42968.83 47933.28 2018-05-12 19:34:15.000 132 21241.78 263.42 42968.83 47933.27 2018-05-12 19:34:16.000 132 21241.76 263.40 42968.85 47933.31 2018-05-12 19:34:17.000 132 21241.73 263.35 42968.85 47933.29 2018-05-12 19:34:18.000 132 21241.71 263.37 42968.84 47933.28 2018-05-12 19:34:19.000 132 21241.71 263.36 42968.85 47933.25 2018-05-12 19:34:20.000 132 21241.71 263.36 42968.87 47933.26 2018-05-12 19:34:21.000 132 21241.68 263.35 42968.84 47933.25 2018-05-12 19:34:22.000 132 21241.67 263.35 42968.83 47933.26 2018-05-12 19:34:23.000 132 21241.64 263.35 42968.84 47933.25 2018-05-12 19:34:24.000 132 21241.62 263.32 42968.87 47933.23 2018-05-12 19:34:25.000 132 21241.64 263.30 42968.85 47933.25 2018-05-12 19:34:26.000 132 21241.62 263.33 42968.84 47933.22 2018-05-12 19:34:27.000 132 21241.59 263.32 42968.85 47933.23 2018-05-12 19:34:28.000 132 21241.57 263.30 42968.87 47933.19 2018-05-12 19:34:29.000 132 21241.59 263.33 42968.86 47933.21 2018-05-12 19:34:30.000 132 21241.58 263.32 42968.83 47933.18 2018-05-12 19:34:31.000 132 21241.57 263.32 42968.84 47933.21 2018-05-12 19:34:32.000 132 21241.51 263.31 42968.85 47933.18 2018-05-12 19:34:33.000 132 21241.49 263.31 42968.84 47933.17 2018-05-12 19:34:34.000 132 21241.45 263.31 42968.88 47933.18 2018-05-12 19:34:35.000 132 21241.44 263.29 42968.87 47933.15 2018-05-12 19:34:36.000 132 21241.42 263.30 42968.83 47933.16 2018-05-12 19:34:37.000 132 21241.39 263.27 42968.86 47933.13 2018-05-12 19:34:38.000 132 21241.36 263.24 42968.87 47933.12 2018-05-12 19:34:39.000 132 21241.32 263.24 42968.84 47933.12 2018-05-12 19:34:40.000 132 21241.25 263.25 42968.85 47933.13 2018-05-12 19:34:41.000 132 21241.29 263.25 42968.83 47933.10 2018-05-12 19:34:42.000 132 21241.25 263.21 42968.86 47933.08 2018-05-12 19:34:43.000 132 21241.26 263.20 42968.85 47933.09 2018-05-12 19:34:44.000 132 21241.25 263.21 42968.83 47933.07 2018-05-12 19:34:45.000 132 21241.23 263.19 42968.86 47933.05 2018-05-12 19:34:46.000 132 21241.20 263.19 42968.85 47933.08 2018-05-12 19:34:47.000 132 21241.21 263.19 42968.85 47933.02 2018-05-12 19:34:48.000 132 21241.22 263.16 42968.84 47933.06 2018-05-12 19:34:49.000 132 21241.22 263.16 42968.82 47933.04 2018-05-12 19:34:50.000 132 21241.24 263.16 42968.86 47933.02 2018-05-12 19:34:51.000 132 21241.21 263.13 42968.82 47933.02 2018-05-12 19:34:52.000 132 21241.24 263.11 42968.83 47933.07 2018-05-12 19:34:53.000 132 21241.24 263.08 42968.87 47933.04 2018-05-12 19:34:54.000 132 21241.25 263.06 42968.86 47933.03 2018-05-12 19:34:55.000 132 21241.21 263.07 42968.89 47933.07 2018-05-12 19:34:56.000 132 21241.18 263.08 42968.86 47933.04 2018-05-12 19:34:57.000 132 21241.18 263.11 42968.87 47933.03 2018-05-12 19:34:58.000 132 21241.11 263.11 42968.89 47933.03 2018-05-12 19:34:59.000 132 21241.09 263.10 42968.90 47933.03 2018-05-12 19:35:00.000 132 21241.08 263.11 42968.90 47933.01 2018-05-12 19:35:01.000 132 21241.09 263.08 42968.90 47933.02 2018-05-12 19:35:02.000 132 21241.05 263.06 42968.88 47933.02 2018-05-12 19:35:03.000 132 21241.01 263.08 42968.91 47933.02 2018-05-12 19:35:04.000 132 21241.00 263.12 42968.93 47933.01 2018-05-12 19:35:05.000 132 21240.99 263.11 42968.93 47932.99 2018-05-12 19:35:06.000 132 21240.96 263.10 42968.90 47932.97 2018-05-12 19:35:07.000 132 21240.92 263.07 42968.92 47933.00 2018-05-12 19:35:08.000 132 21240.93 263.09 42968.90 47932.97 2018-05-12 19:35:09.000 132 21240.93 263.10 42968.91 47932.97 2018-05-12 19:35:10.000 132 21240.93 263.06 42968.96 47933.02 2018-05-12 19:35:11.000 132 21240.93 263.07 42968.97 47932.97 2018-05-12 19:35:12.000 132 21240.95 263.10 42968.95 47932.99 2018-05-12 19:35:13.000 132 21240.90 263.10 42968.95 47933.01 2018-05-12 19:35:14.000 132 21240.92 263.07 42968.95 47933.00 2018-05-12 19:35:15.000 132 21240.93 263.04 42968.97 47933.03 2018-05-12 19:35:16.000 132 21240.95 263.02 42969.01 47933.04 2018-05-12 19:35:17.000 132 21240.94 263.02 42968.99 47933.01 2018-05-12 19:35:18.000 132 21240.92 263.00 42969.00 47933.05 2018-05-12 19:35:19.000 132 21240.93 262.95 42968.99 47933.05 2018-05-12 19:35:20.000 132 21240.93 262.95 42968.98 47933.05 2018-05-12 19:35:21.000 132 21240.93 262.95 42969.03 47933.08 2018-05-12 19:35:22.000 132 21240.96 262.93 42969.07 47933.08 2018-05-12 19:35:23.000 132 21240.99 262.92 42969.08 47933.10 2018-05-12 19:35:24.000 132 21240.96 262.89 42969.05 47933.09 2018-05-12 19:35:25.000 132 21240.95 262.89 42969.07 47933.07 2018-05-12 19:35:26.000 132 21240.97 262.87 42969.09 47933.13 2018-05-12 19:35:27.000 132 21241.00 262.85 42969.09 47933.12 2018-05-12 19:35:28.000 132 21241.00 262.88 42969.11 47933.11 2018-05-12 19:35:29.000 132 21241.00 262.92 42969.12 47933.13 2018-05-12 19:35:30.000 132 21240.98 262.93 42969.07 47933.13 2018-05-12 19:35:31.000 132 21240.95 262.95 42969.03 47933.12 2018-05-12 19:35:32.000 132 21240.97 262.97 42969.06 47933.08 2018-05-12 19:35:33.000 132 21240.97 263.01 42969.04 47933.09 2018-05-12 19:35:34.000 132 21240.91 263.02 42969.03 47933.08 2018-05-12 19:35:35.000 132 21240.89 263.06 42969.03 47933.06 2018-05-12 19:35:36.000 132 21240.89 263.08 42969.00 47933.05 2018-05-12 19:35:37.000 132 21240.86 263.11 42969.02 47933.04 2018-05-12 19:35:38.000 132 21240.87 263.14 42968.99 47933.02 2018-05-12 19:35:39.000 132 21240.83 263.19 42968.98 47932.99 2018-05-12 19:35:40.000 132 21240.81 263.20 42969.00 47932.98 2018-05-12 19:35:41.000 132 21240.80 263.19 42969.00 47932.97 2018-05-12 19:35:42.000 132 21240.73 263.21 42968.97 47932.96 2018-05-12 19:35:43.000 132 21240.67 263.24 42968.99 47932.93 2018-05-12 19:35:44.000 132 21240.62 263.26 42968.99 47932.88 2018-05-12 19:35:45.000 132 21240.57 263.25 42968.94 47932.88 2018-05-12 19:35:46.000 132 21240.52 263.24 42968.92 47932.82 2018-05-12 19:35:47.000 132 21240.46 263.26 42968.92 47932.79 2018-05-12 19:35:48.000 132 21240.39 263.25 42968.91 47932.75 2018-05-12 19:35:49.000 132 21240.35 263.24 42968.92 47932.72 2018-05-12 19:35:50.000 132 21240.32 263.22 42968.87 47932.68 2018-05-12 19:35:51.000 132 21240.26 263.18 42968.86 47932.64 2018-05-12 19:35:52.000 132 21240.21 263.19 42968.84 47932.62 2018-05-12 19:35:53.000 132 21240.24 263.14 42968.82 47932.57 2018-05-12 19:35:54.000 132 21240.22 263.12 42968.79 47932.57 2018-05-12 19:35:55.000 132 21240.21 263.08 42968.79 47932.56 2018-05-12 19:35:56.000 132 21240.20 263.04 42968.79 47932.55 2018-05-12 19:35:57.000 132 21240.19 263.01 42968.80 47932.54 2018-05-12 19:35:58.000 132 21240.18 262.97 42968.80 47932.53 2018-05-12 19:35:59.000 132 21240.19 262.96 42968.79 47932.53 2018-05-12 19:36:00.000 132 21240.18 262.97 42968.80 47932.53 2018-05-12 19:36:01.000 132 21240.21 262.96 42968.80 47932.55 2018-05-12 19:36:02.000 132 21240.24 262.96 42968.79 47932.57 2018-05-12 19:36:03.000 132 21240.26 262.95 42968.80 47932.55 2018-05-12 19:36:04.000 132 21240.29 262.96 42968.78 47932.55 2018-05-12 19:36:05.000 132 21240.30 262.98 42968.81 47932.59 2018-05-12 19:36:06.000 132 21240.31 262.98 42968.80 47932.57 2018-05-12 19:36:07.000 132 21240.34 263.00 42968.76 47932.60 2018-05-12 19:36:08.000 132 21240.34 263.01 42968.81 47932.58 2018-05-12 19:36:09.000 132 21240.37 263.02 42968.79 47932.61 2018-05-12 19:36:10.000 132 21240.36 263.05 42968.83 47932.63 2018-05-12 19:36:11.000 132 21240.37 263.10 42968.82 47932.62 2018-05-12 19:36:12.000 132 21240.37 263.15 42968.82 47932.64 2018-05-12 19:36:13.000 132 21240.37 263.15 42968.81 47932.63 2018-05-12 19:36:14.000 132 21240.38 263.16 42968.82 47932.63 2018-05-12 19:36:15.000 132 21240.32 263.19 42968.81 47932.62 2018-05-12 19:36:16.000 132 21240.30 263.23 42968.80 47932.59 2018-05-12 19:36:17.000 132 21240.31 263.24 42968.80 47932.59 2018-05-12 19:36:18.000 132 21240.27 263.24 42968.77 47932.60 2018-05-12 19:36:19.000 132 21240.20 263.27 42968.84 47932.59 2018-05-12 19:36:20.000 132 21240.13 263.29 42968.81 47932.53 2018-05-12 19:36:21.000 132 21240.07 263.30 42968.78 47932.49 2018-05-12 19:36:22.000 132 21240.03 263.31 42968.73 47932.48 2018-05-12 19:36:23.000 132 21239.98 263.32 42968.75 47932.43 2018-05-12 19:36:24.000 132 21239.95 263.29 42968.73 47932.40 2018-05-12 19:36:25.000 132 21239.89 263.28 42968.73 47932.36 2018-05-12 19:36:26.000 132 21239.88 263.27 42968.74 47932.34 2018-05-12 19:36:27.000 132 21239.80 263.28 42968.71 47932.29 2018-05-12 19:36:28.000 132 21239.77 263.27 42968.68 47932.30 2018-05-12 19:36:29.000 132 21239.73 263.28 42968.70 47932.24 2018-05-12 19:36:30.000 132 21239.71 263.29 42968.67 47932.24 2018-05-12 19:36:31.000 132 21239.71 263.31 42968.65 47932.23 2018-05-12 19:36:32.000 132 21239.72 263.30 42968.65 47932.22 2018-05-12 19:36:33.000 132 21239.75 263.29 42968.66 47932.24 2018-05-12 19:36:34.000 132 21239.74 263.29 42968.64 47932.20 2018-05-12 19:36:35.000 132 21239.75 263.31 42968.66 47932.18 2018-05-12 19:36:36.000 132 21239.75 263.35 42968.63 47932.17 2018-05-12 19:36:37.000 132 21239.77 263.39 42968.60 47932.19 2018-05-12 19:36:38.000 132 21239.79 263.39 42968.60 47932.21 2018-05-12 19:36:39.000 132 21239.82 263.42 42968.59 47932.23 2018-05-12 19:36:40.000 132 21239.86 263.40 42968.59 47932.21 2018-05-12 19:36:41.000 132 21239.91 263.42 42968.58 47932.24 2018-05-12 19:36:42.000 132 21239.95 263.45 42968.61 47932.24 2018-05-12 19:36:43.000 132 21239.97 263.49 42968.58 47932.24 2018-05-12 19:36:44.000 132 21240.00 263.50 42968.58 47932.27 2018-05-12 19:36:45.000 132 21240.00 263.49 42968.58 47932.27 2018-05-12 19:36:46.000 132 21239.99 263.53 42968.55 47932.28 2018-05-12 19:36:47.000 132 21240.01 263.52 42968.60 47932.27 2018-05-12 19:36:48.000 132 21239.99 263.51 42968.58 47932.29 2018-05-12 19:36:49.000 132 21239.99 263.53 42968.60 47932.29 2018-05-12 19:36:50.000 132 21239.99 263.53 42968.60 47932.25 2018-05-12 19:36:51.000 132 21239.96 263.53 42968.59 47932.27 2018-05-12 19:36:52.000 132 21239.97 263.53 42968.61 47932.26 2018-05-12 19:36:53.000 132 21239.94 263.55 42968.58 47932.27 2018-05-12 19:36:54.000 132 21239.93 263.53 42968.61 47932.25 2018-05-12 19:36:55.000 132 21239.93 263.52 42968.62 47932.27 2018-05-12 19:36:56.000 132 21239.90 263.53 42968.61 47932.25 2018-05-12 19:36:57.000 132 21239.90 263.52 42968.60 47932.25 2018-05-12 19:36:58.000 132 21239.89 263.51 42968.62 47932.24 2018-05-12 19:36:59.000 132 21239.89 263.53 42968.65 47932.22 2018-05-12 19:37:00.000 132 21239.88 263.52 42968.64 47932.24 2018-05-12 19:37:01.000 132 21239.85 263.51 42968.66 47932.22 2018-05-12 19:37:02.000 132 21239.87 263.48 42968.66 47932.20 2018-05-12 19:37:03.000 132 21239.86 263.46 42968.63 47932.20 2018-05-12 19:37:04.000 132 21239.84 263.47 42968.65 47932.23 2018-05-12 19:37:05.000 132 21239.84 263.45 42968.69 47932.22 2018-05-12 19:37:06.000 132 21239.82 263.45 42968.68 47932.20 2018-05-12 19:37:07.000 132 21239.83 263.48 42968.65 47932.20 2018-05-12 19:37:08.000 132 21239.80 263.48 42968.67 47932.21 2018-05-12 19:37:09.000 132 21239.78 263.51 42968.61 47932.22 2018-05-12 19:37:10.000 132 21239.78 263.51 42968.58 47932.17 2018-05-12 19:37:11.000 132 21239.74 263.53 42968.61 47932.18 2018-05-12 19:37:12.000 132 21239.77 263.51 42968.61 47932.16 2018-05-12 19:37:13.000 132 21239.74 263.49 42968.63 47932.17 2018-05-12 19:37:14.000 132 21239.71 263.49 42968.62 47932.14 2018-05-12 19:37:15.000 132 21239.70 263.49 42968.61 47932.14 2018-05-12 19:37:16.000 132 21239.74 263.51 42968.59 47932.14 2018-05-12 19:37:17.000 132 21239.72 263.51 42968.59 47932.14 2018-05-12 19:37:18.000 132 21239.69 263.55 42968.59 47932.13 2018-05-12 19:37:19.000 132 21239.69 263.54 42968.60 47932.14 2018-05-12 19:37:20.000 132 21239.71 263.55 42968.61 47932.13 2018-05-12 19:37:21.000 132 21239.68 263.55 42968.59 47932.13 2018-05-12 19:37:22.000 132 21239.66 263.56 42968.60 47932.13 2018-05-12 19:37:23.000 132 21239.66 263.55 42968.57 47932.13 2018-05-12 19:37:24.000 132 21239.66 263.55 42968.57 47932.13 2018-05-12 19:37:25.000 132 21239.72 263.54 42968.61 47932.14 2018-05-12 19:37:26.000 132 21239.73 263.56 42968.59 47932.15 2018-05-12 19:37:27.000 132 21239.73 263.55 42968.60 47932.15 2018-05-12 19:37:28.000 132 21239.73 263.54 42968.61 47932.18 2018-05-12 19:37:29.000 132 21239.75 263.57 42968.62 47932.16 2018-05-12 19:37:30.000 132 21239.74 263.58 42968.63 47932.18 2018-05-12 19:37:31.000 132 21239.75 263.61 42968.64 47932.19 2018-05-12 19:37:32.000 132 21239.82 263.61 42968.65 47932.22 2018-05-12 19:37:33.000 132 21239.85 263.63 42968.63 47932.23 2018-05-12 19:37:34.000 132 21239.86 263.63 42968.63 47932.22 2018-05-12 19:37:35.000 132 21239.89 263.66 42968.66 47932.28 2018-05-12 19:37:36.000 132 21239.91 263.68 42968.66 47932.28 2018-05-12 19:37:37.000 132 21239.93 263.70 42968.69 47932.28 2018-05-12 19:37:38.000 132 21239.95 263.74 42968.65 47932.29 2018-05-12 19:37:39.000 132 21239.98 263.77 42968.69 47932.30 2018-05-12 19:37:40.000 132 21239.99 263.81 42968.68 47932.32 2018-05-12 19:37:41.000 132 21239.97 263.85 42968.67 47932.32 2018-05-12 19:37:42.000 132 21239.94 263.87 42968.67 47932.32 2018-05-12 19:37:43.000 132 21239.94 263.88 42968.66 47932.33 2018-05-12 19:37:44.000 132 21239.91 263.91 42968.63 47932.30 2018-05-12 19:37:45.000 132 21239.90 263.89 42968.63 47932.30 2018-05-12 19:37:46.000 132 21239.87 263.89 42968.67 47932.31 2018-05-12 19:37:47.000 132 21239.85 263.90 42968.67 47932.29 2018-05-12 19:37:48.000 132 21239.83 263.91 42968.69 47932.27 2018-05-12 19:37:49.000 132 21239.79 263.94 42968.66 47932.28 2018-05-12 19:37:50.000 132 21239.74 263.93 42968.67 47932.25 2018-05-12 19:37:51.000 132 21239.72 263.89 42968.66 47932.25 2018-05-12 19:37:52.000 132 21239.71 263.88 42968.66 47932.20 2018-05-12 19:37:53.000 132 21239.67 263.88 42968.69 47932.19 2018-05-12 19:37:54.000 132 21239.63 263.87 42968.68 47932.19 2018-05-12 19:37:55.000 132 21239.58 263.84 42968.64 47932.17 2018-05-12 19:37:56.000 132 21239.54 263.81 42968.66 47932.14 2018-05-12 19:37:57.000 132 21239.53 263.81 42968.66 47932.14 2018-05-12 19:37:58.000 132 21239.51 263.81 42968.66 47932.13 2018-05-12 19:37:59.000 132 21239.52 263.80 42968.71 47932.14 2018-05-12 19:38:00.000 132 21239.46 263.75 42968.68 47932.09 2018-05-12 19:38:01.000 132 21239.48 263.71 42968.72 47932.13 2018-05-12 19:38:02.000 132 21239.49 263.69 42968.70 47932.15 2018-05-12 19:38:03.000 132 21239.47 263.67 42968.73 47932.14 2018-05-12 19:38:04.000 132 21239.47 263.69 42968.76 47932.17 2018-05-12 19:38:05.000 132 21239.45 263.72 42968.72 47932.15 2018-05-12 19:38:06.000 132 21239.46 263.72 42968.77 47932.16 2018-05-12 19:38:07.000 132 21239.51 263.74 42968.75 47932.18 2018-05-12 19:38:08.000 132 21239.58 263.76 42968.73 47932.18 2018-05-12 19:38:09.000 132 21239.58 263.76 42968.73 47932.20 2018-05-12 19:38:10.000 132 21239.60 263.79 42968.74 47932.23 2018-05-12 19:38:11.000 132 21239.65 263.83 42968.72 47932.25 2018-05-12 19:38:12.000 132 21239.62 263.89 42968.73 47932.23 2018-05-12 19:38:13.000 132 21239.63 263.92 42968.70 47932.24 2018-05-12 19:38:14.000 132 21239.67 263.96 42968.70 47932.26 2018-05-12 19:38:15.000 132 21239.66 264.02 42968.67 47932.23 2018-05-12 19:38:16.000 132 21239.67 264.06 42968.70 47932.23 2018-05-12 19:38:17.000 132 21239.67 264.08 42968.70 47932.21 2018-05-12 19:38:18.000 132 21239.64 264.13 42968.67 47932.21 2018-05-12 19:38:19.000 132 21239.65 264.12 42968.67 47932.21 2018-05-12 19:38:20.000 132 21239.64 264.12 42968.67 47932.18 2018-05-12 19:38:21.000 132 21239.62 264.10 42968.66 47932.16 2018-05-12 19:38:22.000 132 21239.60 264.10 42968.66 47932.18 2018-05-12 19:38:23.000 132 21239.55 264.13 42968.65 47932.17 2018-05-12 19:38:24.000 132 21239.54 264.15 42968.66 47932.16 2018-05-12 19:38:25.000 132 21239.53 264.16 42968.70 47932.16 2018-05-12 19:38:26.000 132 21239.54 264.14 42968.69 47932.13 2018-05-12 19:38:27.000 132 21239.51 264.12 42968.67 47932.16 2018-05-12 19:38:28.000 132 21239.50 264.10 42968.67 47932.13 2018-05-12 19:38:29.000 132 21239.51 264.09 42968.68 47932.16 2018-05-12 19:38:30.000 132 21239.51 264.06 42968.69 47932.14 2018-05-12 19:38:31.000 132 21239.48 264.04 42968.69 47932.13 2018-05-12 19:38:32.000 132 21239.47 264.01 42968.72 47932.13 2018-05-12 19:38:33.000 132 21239.47 264.00 42968.73 47932.15 2018-05-12 19:38:34.000 132 21239.49 264.00 42968.73 47932.16 2018-05-12 19:38:35.000 132 21239.47 263.98 42968.75 47932.15 2018-05-12 19:38:36.000 132 21239.44 263.97 42968.72 47932.15 2018-05-12 19:38:37.000 132 21239.41 263.94 42968.73 47932.15 2018-05-12 19:38:38.000 132 21239.38 263.97 42968.72 47932.13 2018-05-12 19:38:39.000 132 21239.37 263.99 42968.71 47932.14 2018-05-12 19:38:40.000 132 21239.38 263.97 42968.73 47932.14 2018-05-12 19:38:41.000 132 21239.38 263.99 42968.73 47932.12 2018-05-12 19:38:42.000 132 21239.36 264.01 42968.73 47932.12 2018-05-12 19:38:43.000 132 21239.36 264.01 42968.74 47932.12 2018-05-12 19:38:44.000 132 21239.35 264.05 42968.73 47932.11 2018-05-12 19:38:45.000 132 21239.38 264.06 42968.75 47932.09 2018-05-12 19:38:46.000 132 21239.35 264.07 42968.75 47932.10 2018-05-12 19:38:47.000 132 21239.33 264.10 42968.73 47932.11 2018-05-12 19:38:48.000 132 21239.34 264.08 42968.70 47932.08 2018-05-12 19:38:49.000 132 21239.30 264.09 42968.69 47932.10 2018-05-12 19:38:50.000 132 21239.30 264.14 42968.67 47932.11 2018-05-12 19:38:51.000 132 21239.31 264.14 42968.68 47932.09 2018-05-12 19:38:52.000 132 21239.33 264.18 42968.69 47932.11 2018-05-12 19:38:53.000 132 21239.31 264.18 42968.70 47932.08 2018-05-12 19:38:54.000 132 21239.35 264.20 42968.75 47932.08 2018-05-12 19:38:55.000 132 21239.34 264.25 42968.70 47932.10 2018-05-12 19:38:56.000 132 21239.33 264.25 42968.71 47932.09 2018-05-12 19:38:57.000 132 21239.35 264.28 42968.68 47932.09 2018-05-12 19:38:58.000 132 21239.34 264.31 42968.68 47932.09 2018-05-12 19:38:59.000 132 21239.37 264.32 42968.64 47932.08 2018-05-12 19:39:00.000 132 21239.36 264.35 42968.66 47932.07 2018-05-12 19:39:01.000 132 21239.36 264.37 42968.69 47932.07 2018-05-12 19:39:02.000 132 21239.35 264.39 42968.69 47932.08 2018-05-12 19:39:03.000 132 21239.34 264.39 42968.67 47932.08 2018-05-12 19:39:04.000 132 21239.37 264.41 42968.67 47932.09 2018-05-12 19:39:05.000 132 21239.40 264.45 42968.66 47932.09 2018-05-12 19:39:06.000 132 21239.40 264.48 42968.66 47932.08 2018-05-12 19:39:07.000 132 21239.40 264.48 42968.64 47932.08 2018-05-12 19:39:08.000 132 21239.38 264.51 42968.66 47932.08 2018-05-12 19:39:09.000 132 21239.40 264.55 42968.65 47932.08 2018-05-12 19:39:10.000 132 21239.42 264.57 42968.64 47932.07 2018-05-12 19:39:11.000 132 21239.45 264.60 42968.63 47932.08 2018-05-12 19:39:12.000 132 21239.43 264.62 42968.64 47932.08 2018-05-12 19:39:13.000 132 21239.48 264.64 42968.64 47932.08 2018-05-12 19:39:14.000 132 21239.50 264.67 42968.64 47932.09 2018-05-12 19:39:15.000 132 21239.46 264.71 42968.63 47932.08 2018-05-12 19:39:16.000 132 21239.47 264.78 42968.61 47932.07 2018-05-12 19:39:17.000 132 21239.48 264.83 42968.63 47932.08 2018-05-12 19:39:18.000 132 21239.48 264.85 42968.65 47932.10 2018-05-12 19:39:19.000 132 21239.49 264.88 42968.62 47932.09 2018-05-12 19:39:20.000 132 21239.47 264.91 42968.63 47932.09 2018-05-12 19:39:21.000 132 21239.45 264.92 42968.62 47932.08 2018-05-12 19:39:22.000 132 21239.46 264.97 42968.61 47932.07 2018-05-12 19:39:23.000 132 21239.43 264.98 42968.61 47932.07 2018-05-12 19:39:24.000 132 21239.41 265.03 42968.60 47932.09 2018-05-12 19:39:25.000 132 21239.42 265.05 42968.61 47932.02 2018-05-12 19:39:26.000 132 21239.38 265.07 42968.63 47932.04 2018-05-12 19:39:27.000 132 21239.35 265.10 42968.60 47932.02 2018-05-12 19:39:28.000 132 21239.34 265.11 42968.56 47932.01 2018-05-12 19:39:29.000 132 21239.30 265.15 42968.55 47931.98 2018-05-12 19:39:30.000 132 21239.27 265.14 42968.55 47931.98 2018-05-12 19:39:31.000 132 21239.26 265.09 42968.57 47931.97 2018-05-12 19:39:32.000 132 21239.26 265.09 42968.58 47931.98 2018-05-12 19:39:33.000 132 21239.25 265.07 42968.58 47931.92 2018-05-12 19:39:34.000 132 21239.22 265.09 42968.60 47931.98 2018-05-12 19:39:35.000 132 21239.21 265.09 42968.64 47931.96 2018-05-12 19:39:36.000 132 21239.20 265.07 42968.61 47931.96 2018-05-12 19:39:37.000 132 21239.17 265.10 42968.61 47931.98 2018-05-12 19:39:38.000 132 21239.14 265.09 42968.62 47931.98 2018-05-12 19:39:39.000 132 21239.13 265.13 42968.60 47931.97 2018-05-12 19:39:40.000 132 21239.10 265.15 42968.66 47931.95 2018-05-12 19:39:41.000 132 21239.09 265.15 42968.68 47931.94 2018-05-12 19:39:42.000 132 21239.11 265.17 42968.64 47931.92 2018-05-12 19:39:43.000 132 21239.07 265.15 42968.63 47931.92 2018-05-12 19:39:44.000 132 21239.05 265.18 42968.62 47931.90 2018-05-12 19:39:45.000 132 21239.05 265.18 42968.59 47931.90 2018-05-12 19:39:46.000 132 21239.01 265.18 42968.59 47931.87 2018-05-12 19:39:47.000 132 21238.97 265.20 42968.60 47931.85 2018-05-12 19:39:48.000 132 21238.99 265.19 42968.60 47931.85 2018-05-12 19:39:49.000 132 21238.96 265.21 42968.59 47931.85 2018-05-12 19:39:50.000 132 21238.98 265.21 42968.59 47931.84 2018-05-12 19:39:51.000 132 21239.01 265.19 42968.57 47931.86 2018-05-12 19:39:52.000 132 21239.02 265.18 42968.58 47931.85 2018-05-12 19:39:53.000 132 21238.99 265.19 42968.59 47931.83 2018-05-12 19:39:54.000 132 21239.01 265.20 42968.60 47931.85 2018-05-12 19:39:55.000 132 21239.05 265.23 42968.61 47931.88 2018-05-12 19:39:56.000 132 21239.07 265.27 42968.61 47931.85 2018-05-12 19:39:57.000 132 21239.08 265.27 42968.59 47931.87 2018-05-12 19:39:58.000 132 21239.11 265.28 42968.60 47931.90 2018-05-12 19:39:59.000 132 21239.11 265.32 42968.58 47931.89 2018-05-12 19:40:00.000 132 21239.10 265.37 42968.55 47931.90 2018-05-12 19:40:01.000 132 21239.12 265.43 42968.57 47931.87 2018-05-12 19:40:02.000 132 21239.12 265.48 42968.56 47931.89 2018-05-12 19:40:03.000 132 21239.15 265.51 42968.56 47931.89 2018-05-12 19:40:04.000 132 21239.13 265.54 42968.54 47931.87 2018-05-12 19:40:05.000 132 21239.13 265.57 42968.55 47931.87 2018-05-12 19:40:06.000 132 21239.12 265.58 42968.54 47931.89 2018-05-12 19:40:07.000 132 21239.10 265.61 42968.52 47931.85 2018-05-12 19:40:08.000 132 21239.08 265.63 42968.54 47931.86 2018-05-12 19:40:09.000 132 21239.09 265.67 42968.53 47931.84 2018-05-12 19:40:10.000 132 21239.09 265.69 42968.54 47931.83 2018-05-12 19:40:11.000 132 21239.09 265.69 42968.55 47931.85 2018-05-12 19:40:12.000 132 21239.07 265.71 42968.56 47931.87 2018-05-12 19:40:13.000 132 21239.05 265.74 42968.55 47931.86 2018-05-12 19:40:14.000 132 21239.03 265.76 42968.59 47931.82 2018-05-12 19:40:15.000 132 21239.02 265.77 42968.55 47931.86 2018-05-12 19:40:16.000 132 21239.03 265.81 42968.57 47931.83 2018-05-12 19:40:17.000 132 21239.01 265.83 42968.56 47931.82 2018-05-12 19:40:18.000 132 21238.99 265.85 42968.55 47931.82 2018-05-12 19:40:19.000 132 21238.99 265.87 42968.56 47931.82 2018-05-12 19:40:20.000 132 21239.01 265.91 42968.56 47931.84 2018-05-12 19:40:21.000 132 21239.02 265.93 42968.57 47931.84 2018-05-12 19:40:22.000 132 21239.03 265.92 42968.57 47931.84 2018-05-12 19:40:23.000 132 21239.04 265.93 42968.58 47931.87 2018-05-12 19:40:24.000 132 21239.06 265.91 42968.61 47931.90 2018-05-12 19:40:25.000 132 21239.06 265.92 42968.62 47931.89 2018-05-12 19:40:26.000 132 21239.02 265.95 42968.61 47931.89 2018-05-12 19:40:27.000 132 21239.07 265.96 42968.61 47931.89 2018-05-12 19:40:28.000 132 21239.10 265.97 42968.61 47931.90 2018-05-12 19:40:29.000 132 21239.09 265.98 42968.62 47931.91 2018-05-12 19:40:30.000 132 21239.10 265.97 42968.62 47931.93 2018-05-12 19:40:31.000 132 21239.08 266.00 42968.59 47931.92 2018-05-12 19:40:32.000 132 21239.08 265.98 42968.62 47931.92 2018-05-12 19:40:33.000 132 21239.11 265.97 42968.64 47931.93 2018-05-12 19:40:34.000 132 21239.11 265.98 42968.64 47931.93 2018-05-12 19:40:35.000 132 21239.08 265.98 42968.64 47931.93 2018-05-12 19:40:36.000 132 21239.02 265.99 42968.62 47931.94 2018-05-12 19:40:37.000 132 21239.03 266.01 42968.64 47931.95 2018-05-12 19:40:38.000 132 21239.08 266.00 42968.65 47931.94 2018-05-12 19:40:39.000 132 21239.06 266.00 42968.67 47931.92 2018-05-12 19:40:40.000 132 21239.05 265.99 42968.67 47931.95 2018-05-12 19:40:41.000 132 21239.05 266.00 42968.66 47931.93 2018-05-12 19:40:42.000 132 21239.04 266.03 42968.67 47931.93 2018-05-12 19:40:43.000 132 21239.03 266.04 42968.70 47931.93 2018-05-12 19:40:44.000 132 21239.02 266.03 42968.68 47931.91 2018-05-12 19:40:45.000 132 21238.99 266.04 42968.68 47931.93 2018-05-12 19:40:46.000 132 21238.98 266.03 42968.70 47931.91 2018-05-12 19:40:47.000 132 21238.95 266.07 42968.65 47931.91 2018-05-12 19:40:48.000 132 21238.94 266.09 42968.66 47931.92 2018-05-12 19:40:49.000 132 21238.89 266.10 42968.65 47931.87 2018-05-12 19:40:50.000 132 21238.87 266.08 42968.67 47931.89 2018-05-12 19:40:51.000 132 21238.87 266.06 42968.64 47931.89 2018-05-12 19:40:52.000 132 21238.87 266.07 42968.66 47931.87 2018-05-12 19:40:53.000 132 21238.86 266.07 42968.70 47931.84 2018-05-12 19:40:54.000 132 21238.87 266.06 42968.69 47931.87 2018-05-12 19:40:55.000 132 21238.83 266.06 42968.71 47931.86 2018-05-12 19:40:56.000 132 21238.81 266.09 42968.71 47931.86 2018-05-12 19:40:57.000 132 21238.80 266.08 42968.68 47931.83 2018-05-12 19:40:58.000 132 21238.79 266.09 42968.69 47931.82 2018-05-12 19:40:59.000 132 21238.77 266.10 42968.70 47931.84 2018-05-12 19:41:00.000 132 21238.75 266.13 42968.69 47931.81 2018-05-12 19:41:01.000 132 21238.72 266.16 42968.64 47931.79 2018-05-12 19:41:02.000 132 21238.72 266.17 42968.64 47931.75 2018-05-12 19:41:03.000 132 21238.70 266.21 42968.61 47931.72 2018-05-12 19:41:04.000 132 21238.66 266.23 42968.55 47931.71 2018-05-12 19:41:05.000 132 21238.65 266.23 42968.55 47931.69 2018-05-12 19:41:06.000 132 21238.67 266.24 42968.58 47931.67 2018-05-12 19:41:07.000 132 21238.69 266.20 42968.58 47931.64 2018-05-12 19:41:08.000 132 21238.73 266.21 42968.57 47931.70 2018-05-12 19:41:09.000 132 21238.69 266.23 42968.58 47931.71 2018-05-12 19:41:10.000 132 21238.67 266.20 42968.59 47931.73 2018-05-12 19:41:11.000 132 21238.69 266.20 42968.61 47931.73 2018-05-12 19:41:12.000 132 21238.74 266.19 42968.63 47931.73 2018-05-12 19:41:13.000 132 21238.76 266.21 42968.61 47931.76 2018-05-12 19:41:14.000 132 21238.76 266.22 42968.63 47931.74 2018-05-12 19:41:15.000 132 21238.75 266.24 42968.64 47931.75 2018-05-12 19:41:16.000 132 21238.74 266.25 42968.64 47931.79 2018-05-12 19:41:17.000 132 21238.74 266.23 42968.68 47931.77 2018-05-12 19:41:18.000 132 21238.71 266.24 42968.65 47931.79 2018-05-12 19:41:19.000 132 21238.73 266.25 42968.66 47931.79 2018-05-12 19:41:20.000 132 21238.72 266.24 42968.67 47931.82 2018-05-12 19:41:21.000 132 21238.70 266.27 42968.68 47931.81 2018-05-12 19:41:22.000 132 21238.68 266.30 42968.66 47931.81 2018-05-12 19:41:23.000 132 21238.69 266.32 42968.69 47931.79 2018-05-12 19:41:24.000 132 21238.69 266.33 42968.68 47931.81 2018-05-12 19:41:25.000 132 21238.67 266.37 42968.69 47931.79 2018-05-12 19:41:26.000 132 21238.65 266.43 42968.70 47931.82 2018-05-12 19:41:27.000 132 21238.64 266.46 42968.70 47931.77 2018-05-12 19:41:28.000 132 21238.63 266.47 42968.70 47931.79 2018-05-12 19:41:29.000 132 21238.63 266.50 42968.70 47931.78 2018-05-12 19:41:30.000 132 21238.59 266.51 42968.70 47931.80 2018-05-12 19:41:31.000 132 21238.59 266.55 42968.67 47931.78 2018-05-12 19:41:32.000 132 21238.64 266.54 42968.69 47931.78 2018-05-12 19:41:33.000 132 21238.61 266.55 42968.69 47931.79 2018-05-12 19:41:34.000 132 21238.60 266.57 42968.68 47931.78 2018-05-12 19:41:35.000 132 21238.58 266.58 42968.69 47931.76 2018-05-12 19:41:36.000 132 21238.56 266.57 42968.71 47931.77 2018-05-12 19:41:37.000 132 21238.53 266.56 42968.71 47931.77 2018-05-12 19:41:38.000 132 21238.53 266.61 42968.68 47931.76 2018-05-12 19:41:39.000 132 21238.50 266.62 42968.74 47931.72 2018-05-12 19:41:40.000 132 21238.50 266.64 42968.73 47931.76 2018-05-12 19:41:41.000 132 21238.53 266.66 42968.69 47931.73 2018-05-12 19:41:42.000 132 21238.47 266.67 42968.68 47931.73 2018-05-12 19:41:43.000 132 21238.47 266.67 42968.69 47931.72 2018-05-12 19:41:44.000 132 21238.45 266.67 42968.71 47931.73 2018-05-12 19:41:45.000 132 21238.46 266.71 42968.71 47931.72 2018-05-12 19:41:46.000 132 21238.46 266.73 42968.68 47931.68 2018-05-12 19:41:47.000 132 21238.46 266.76 42968.67 47931.68 2018-05-12 19:41:48.000 132 21238.45 266.78 42968.68 47931.68 2018-05-12 19:41:49.000 132 21238.44 266.79 42968.67 47931.66 2018-05-12 19:41:50.000 132 21238.44 266.82 42968.64 47931.63 2018-05-12 19:41:51.000 132 21238.44 266.85 42968.62 47931.63 2018-05-12 19:41:52.000 132 21238.45 266.87 42968.63 47931.68 2018-05-12 19:41:53.000 132 21238.47 266.87 42968.61 47931.63 2018-05-12 19:41:54.000 132 21238.48 266.88 42968.62 47931.60 2018-05-12 19:41:55.000 132 21238.45 266.90 42968.64 47931.64 2018-05-12 19:41:56.000 132 21238.44 266.92 42968.61 47931.62 2018-05-12 19:41:57.000 132 21238.42 266.92 42968.61 47931.61 2018-05-12 19:41:58.000 132 21238.43 266.94 42968.60 47931.62 2018-05-12 19:41:59.000 132 21238.45 266.95 42968.61 47931.61 2018-05-12 19:42:00.000 132 21238.41 266.98 42968.60 47931.62 2018-05-12 19:42:01.000 132 21238.42 267.00 42968.63 47931.61 2018-05-12 19:42:02.000 132 21238.42 267.01 42968.63 47931.65 2018-05-12 19:42:03.000 132 21238.40 267.05 42968.63 47931.64 2018-05-12 19:42:04.000 132 21238.41 267.05 42968.65 47931.62 2018-05-12 19:42:05.000 132 21238.41 267.06 42968.64 47931.65 2018-05-12 19:42:06.000 132 21238.41 267.09 42968.64 47931.65 2018-05-12 19:42:07.000 132 21238.41 267.08 42968.67 47931.64 2018-05-12 19:42:08.000 132 21238.41 267.07 42968.64 47931.64 2018-05-12 19:42:09.000 132 21238.38 267.07 42968.63 47931.62 2018-05-12 19:42:10.000 132 21238.39 267.04 42968.63 47931.62 2018-05-12 19:42:11.000 132 21238.37 267.04 42968.66 47931.61 2018-05-12 19:42:12.000 132 21238.34 267.03 42968.67 47931.62 2018-05-12 19:42:13.000 132 21238.37 266.97 42968.70 47931.66 2018-05-12 19:42:14.000 132 21238.37 266.96 42968.70 47931.63 2018-05-12 19:42:15.000 132 21238.33 266.95 42968.70 47931.64 2018-05-12 19:42:16.000 132 21238.31 266.95 42968.73 47931.67 2018-05-12 19:42:17.000 132 21238.27 266.95 42968.74 47931.67 2018-05-12 19:42:18.000 132 21238.26 266.94 42968.73 47931.67 2018-05-12 19:42:19.000 132 21238.27 266.93 42968.78 47931.66 2018-05-12 19:42:20.000 132 21238.26 266.93 42968.78 47931.68 2018-05-12 19:42:21.000 132 21238.25 266.93 42968.80 47931.74 2018-05-12 19:42:22.000 132 21238.23 266.96 42968.81 47931.73 2018-05-12 19:42:23.000 132 21238.21 266.97 42968.81 47931.71 2018-05-12 19:42:24.000 132 21238.21 266.94 42968.82 47931.71 2018-05-12 19:42:25.000 132 21238.24 266.96 42968.80 47931.73 2018-05-12 19:42:26.000 132 21238.24 266.97 42968.80 47931.74 2018-05-12 19:42:27.000 132 21238.25 266.96 42968.79 47931.76 2018-05-12 19:42:28.000 132 21238.24 266.95 42968.79 47931.74 2018-05-12 19:42:29.000 132 21238.23 266.95 42968.79 47931.74 2018-05-12 19:42:30.000 132 21238.24 266.99 42968.80 47931.75 2018-05-12 19:42:31.000 132 21238.30 266.99 42968.82 47931.73 2018-05-12 19:42:32.000 132 21238.30 267.01 42968.83 47931.75 2018-05-12 19:42:33.000 132 21238.27 267.03 42968.82 47931.75 2018-05-12 19:42:34.000 132 21238.31 267.05 42968.83 47931.76 2018-05-12 19:42:35.000 132 21238.32 267.08 42968.79 47931.75 2018-05-12 19:42:36.000 132 21238.31 267.14 42968.78 47931.74 2018-05-12 19:42:37.000 132 21238.32 267.19 42968.74 47931.75 2018-05-12 19:42:38.000 132 21238.32 267.20 42968.76 47931.70 2018-05-12 19:42:39.000 132 21238.30 267.23 42968.74 47931.69 2018-05-12 19:42:40.000 132 21238.26 267.26 42968.73 47931.66 2018-05-12 19:42:41.000 132 21238.25 267.28 42968.69 47931.64 2018-05-12 19:42:42.000 132 21238.23 267.34 42968.66 47931.60 2018-05-12 19:42:43.000 132 21238.24 267.36 42968.68 47931.60 2018-05-12 19:42:44.000 132 21238.26 267.38 42968.65 47931.61 2018-05-12 19:42:45.000 132 21238.28 267.39 42968.67 47931.58 2018-05-12 19:42:46.000 132 21238.28 267.40 42968.71 47931.58 2018-05-12 19:42:47.000 132 21238.27 267.43 42968.68 47931.58 2018-05-12 19:42:48.000 132 21238.27 267.45 42968.68 47931.61 2018-05-12 19:42:49.000 132 21238.32 267.44 42968.71 47931.61 2018-05-12 19:42:50.000 132 21238.34 267.45 42968.73 47931.63 2018-05-12 19:42:51.000 132 21238.33 267.50 42968.75 47931.64 2018-05-12 19:42:52.000 132 21238.32 267.53 42968.75 47931.65 2018-05-12 19:42:53.000 132 21238.28 267.57 42968.71 47931.63 2018-05-12 19:42:54.000 132 21238.28 267.60 42968.76 47931.66 2018-05-12 19:42:55.000 132 21238.27 267.63 42968.73 47931.62 2018-05-12 19:42:56.000 132 21238.29 267.64 42968.72 47931.63 2018-05-12 19:42:57.000 132 21238.28 267.66 42968.71 47931.64 2018-05-12 19:42:58.000 132 21238.25 267.70 42968.71 47931.64 2018-05-12 19:42:59.000 132 21238.24 267.75 42968.73 47931.62 2018-05-12 19:43:00.000 132 21238.24 267.74 42968.79 47931.62 2018-05-12 19:43:01.000 132 21238.25 267.75 42968.81 47931.62 2018-05-12 19:43:02.000 132 21238.26 267.76 42968.81 47931.61 2018-05-12 19:43:03.000 132 21238.23 267.78 42968.77 47931.61 2018-05-12 19:43:04.000 132 21238.20 267.80 42968.75 47931.60 2018-05-12 19:43:05.000 132 21238.22 267.83 42968.76 47931.58 2018-05-12 19:43:06.000 132 21238.19 267.88 42968.75 47931.57 2018-05-12 19:43:07.000 132 21238.21 267.88 42968.74 47931.56 2018-05-12 19:43:08.000 132 21238.22 267.92 42968.71 47931.56 2018-05-12 19:43:09.000 132 21238.21 267.92 42968.72 47931.56 2018-05-12 19:43:10.000 132 21238.21 267.89 42968.70 47931.56 2018-05-12 19:43:11.000 132 21238.18 267.89 42968.74 47931.56 2018-05-12 19:43:12.000 132 21238.17 267.88 42968.73 47931.54 2018-05-12 19:43:13.000 132 21238.22 267.87 42968.76 47931.56 2018-05-12 19:43:14.000 132 21238.21 267.89 42968.74 47931.58 2018-05-12 19:43:15.000 132 21238.24 267.85 42968.76 47931.61 2018-05-12 19:43:16.000 132 21238.25 267.84 42968.78 47931.60 2018-05-12 19:43:17.000 132 21238.25 267.85 42968.79 47931.64 2018-05-12 19:43:18.000 132 21238.22 267.87 42968.78 47931.62 2018-05-12 19:43:19.000 132 21238.22 267.85 42968.80 47931.65 2018-05-12 19:43:20.000 132 21238.23 267.82 42968.79 47931.64 2018-05-12 19:43:21.000 132 21238.25 267.78 42968.80 47931.66 2018-05-12 19:43:22.000 132 21238.25 267.79 42968.82 47931.67 2018-05-12 19:43:23.000 132 21238.23 267.73 42968.85 47931.67 2018-05-12 19:43:24.000 132 21238.20 267.72 42968.86 47931.64 2018-05-12 19:43:25.000 132 21238.21 267.74 42968.87 47931.67 2018-05-12 19:43:26.000 132 21238.19 267.79 42968.86 47931.66 2018-05-12 19:43:27.000 132 21238.15 267.79 42968.83 47931.66 2018-05-12 19:43:28.000 132 21238.15 267.78 42968.82 47931.66 2018-05-12 19:43:29.000 132 21238.21 267.76 42968.86 47931.65 2018-05-12 19:43:30.000 132 21238.22 267.77 42968.86 47931.65 2018-05-12 19:43:31.000 132 21238.20 267.79 42968.85 47931.67 2018-05-12 19:43:32.000 132 21238.19 267.77 42968.83 47931.68 2018-05-12 19:43:33.000 132 21238.18 267.77 42968.89 47931.67 2018-05-12 19:43:34.000 132 21238.20 267.84 42968.85 47931.69 2018-05-12 19:43:35.000 132 21238.19 267.91 42968.86 47931.67 2018-05-12 19:43:36.000 132 21238.20 267.92 42968.83 47931.67 2018-05-12 19:43:37.000 132 21238.21 267.95 42968.80 47931.65 2018-05-12 19:43:38.000 132 21238.21 267.97 42968.75 47931.61 2018-05-12 19:43:39.000 132 21238.20 267.97 42968.73 47931.62 2018-05-12 19:43:40.000 132 21238.22 267.98 42968.75 47931.60 2018-05-12 19:43:41.000 132 21238.24 267.98 42968.75 47931.61 2018-05-12 19:43:42.000 132 21238.25 267.98 42968.76 47931.63 2018-05-12 19:43:43.000 132 21238.28 268.00 42968.78 47931.61 2018-05-12 19:43:44.000 132 21238.25 268.04 42968.76 47931.65 2018-05-12 19:43:45.000 132 21238.26 268.01 42968.76 47931.63 2018-05-12 19:43:46.000 132 21238.28 268.01 42968.79 47931.66 2018-05-12 19:43:47.000 132 21238.32 268.01 42968.80 47931.67 2018-05-12 19:43:48.000 132 21238.34 268.01 42968.80 47931.67 2018-05-12 19:43:49.000 132 21238.34 268.00 42968.82 47931.70 2018-05-12 19:43:50.000 132 21238.31 267.99 42968.83 47931.70 2018-05-12 19:43:51.000 132 21238.30 268.00 42968.84 47931.69 2018-05-12 19:43:52.000 132 21238.28 267.99 42968.87 47931.72 2018-05-12 19:43:53.000 132 21238.31 267.97 42968.90 47931.74 2018-05-12 19:43:54.000 132 21238.31 267.98 42968.91 47931.74 2018-05-12 19:43:55.000 132 21238.29 267.98 42968.90 47931.75 2018-05-12 19:43:56.000 132 21238.30 267.99 42968.90 47931.75 2018-05-12 19:43:57.000 132 21238.29 267.98 42968.87 47931.75 2018-05-12 19:43:58.000 132 21238.32 267.96 42968.92 47931.76 2018-05-12 19:43:59.000 132 21238.28 267.95 42968.92 47931.76 2018-05-12 19:44:00.000 132 21238.28 267.95 42968.92 47931.76 2018-05-12 19:44:01.000 132 21238.30 267.94 42968.93 47931.75 2018-05-12 19:44:02.000 132 21238.32 267.91 42968.94 47931.81 2018-05-12 19:44:03.000 132 21238.32 267.89 42968.93 47931.79 2018-05-12 19:44:04.000 132 21238.35 267.89 42968.96 47931.80 2018-05-12 19:44:05.000 132 21238.34 267.89 42968.97 47931.84 2018-05-12 19:44:06.000 132 21238.35 267.91 42968.96 47931.84 2018-05-12 19:44:07.000 132 21238.37 267.87 42969.00 47931.83 2018-05-12 19:44:08.000 132 21238.36 267.90 42968.97 47931.85 2018-05-12 19:44:09.000 132 21238.37 267.90 42968.98 47931.87 2018-05-12 19:44:10.000 132 21238.38 267.88 42968.99 47931.86 2018-05-12 19:44:11.000 132 21238.34 267.92 42969.00 47931.87 2018-05-12 19:44:12.000 132 21238.38 267.92 42969.02 47931.84 2018-05-12 19:44:13.000 132 21238.40 267.94 42969.01 47931.89 2018-05-12 19:44:14.000 132 21238.40 267.94 42969.02 47931.89 2018-05-12 19:44:15.000 132 21238.39 267.95 42969.01 47931.91 2018-05-12 19:44:16.000 132 21238.39 267.94 42969.02 47931.89 2018-05-12 19:44:17.000 132 21238.37 267.96 42969.00 47931.89 2018-05-12 19:44:18.000 132 21238.33 267.97 42969.03 47931.91 2018-05-12 19:44:19.000 132 21238.33 267.99 42969.02 47931.91 2018-05-12 19:44:20.000 132 21238.32 268.00 42969.03 47931.88 2018-05-12 19:44:21.000 132 21238.32 267.97 42969.03 47931.89 2018-05-12 19:44:22.000 132 21238.35 267.96 42969.04 47931.87 2018-05-12 19:44:23.000 132 21238.34 267.96 42969.03 47931.88 2018-05-12 19:44:24.000 132 21238.32 267.93 42969.01 47931.87 2018-05-12 19:44:25.000 132 21238.30 267.93 42969.02 47931.86 2018-05-12 19:44:26.000 132 21238.31 267.93 42969.06 47931.85 2018-05-12 19:44:27.000 132 21238.30 267.93 42969.06 47931.86 2018-05-12 19:44:28.000 132 21238.27 267.91 42969.05 47931.85 2018-05-12 19:44:29.000 132 21238.28 267.90 42969.03 47931.87 2018-05-12 19:44:30.000 132 21238.26 267.89 42969.01 47931.83 2018-05-12 19:44:31.000 132 21238.22 267.89 42968.97 47931.84 2018-05-12 19:44:32.000 132 21238.21 267.90 42968.99 47931.83 2018-05-12 19:44:33.000 132 21238.19 267.90 42969.00 47931.80 2018-05-12 19:44:34.000 132 21238.20 267.89 42969.01 47931.81 2018-05-12 19:44:35.000 132 21238.18 267.92 42969.00 47931.79 2018-05-12 19:44:36.000 132 21238.19 267.91 42968.98 47931.77 2018-05-12 19:44:37.000 132 21238.20 267.90 42968.99 47931.78 2018-05-12 19:44:38.000 132 21238.21 267.89 42968.99 47931.80 2018-05-12 19:44:39.000 132 21238.20 267.89 42969.00 47931.82 2018-05-12 19:44:40.000 132 21238.21 267.88 42969.04 47931.84 2018-05-12 19:44:41.000 132 21238.23 267.91 42969.04 47931.84 2018-05-12 19:44:42.000 132 21238.25 267.88 42969.05 47931.84 2018-05-12 19:44:43.000 132 21238.27 267.87 42969.05 47931.85 2018-05-12 19:44:44.000 132 21238.28 267.86 42969.08 47931.88 2018-05-12 19:44:45.000 132 21238.30 267.88 42969.07 47931.88 2018-05-12 19:44:46.000 132 21238.31 267.89 42969.07 47931.90 2018-05-12 19:44:47.000 132 21238.28 267.90 42969.08 47931.89 2018-05-12 19:44:48.000 132 21238.28 267.92 42969.10 47931.91 2018-05-12 19:44:49.000 132 21238.30 267.89 42969.11 47931.87 2018-05-12 19:44:50.000 132 21238.27 267.89 42969.10 47931.90 2018-05-12 19:44:51.000 132 21238.28 267.89 42969.07 47931.91 2018-05-12 19:44:52.000 132 21238.28 267.89 42969.07 47931.89 2018-05-12 19:44:53.000 132 21238.29 267.91 42969.06 47931.89 2018-05-12 19:44:54.000 132 21238.25 267.88 42969.06 47931.87 2018-05-12 19:44:55.000 132 21238.24 267.87 42969.05 47931.89 2018-05-12 19:44:56.000 132 21238.25 267.89 42969.04 47931.86 2018-05-12 19:44:57.000 132 21238.25 267.92 42969.04 47931.86 2018-05-12 19:44:58.000 132 21238.24 267.93 42969.03 47931.83 2018-05-12 19:44:59.000 132 21238.28 267.90 42969.00 47931.85 2018-05-12 19:45:00.000 132 21238.29 267.92 42968.98 47931.86 2018-05-12 19:45:01.000 132 21238.28 267.96 42968.99 47931.85 2018-05-12 19:45:02.000 132 21238.34 267.95 42969.00 47931.84 2018-05-12 19:45:03.000 132 21238.34 267.97 42969.00 47931.85 2018-05-12 19:45:04.000 132 21238.33 268.00 42969.03 47931.85 2018-05-12 19:45:05.000 132 21238.33 267.99 42969.01 47931.86 2018-05-12 19:45:06.000 132 21238.35 267.96 42969.00 47931.86 2018-05-12 19:45:07.000 132 21238.39 267.95 42968.99 47931.86 2018-05-12 19:45:08.000 132 21238.39 267.94 42968.97 47931.87 2018-05-12 19:45:09.000 132 21238.38 267.99 42968.97 47931.88 2018-05-12 19:45:10.000 132 21238.39 268.04 42968.99 47931.87 2018-05-12 19:45:11.000 132 21238.43 268.04 42968.97 47931.87 2018-05-12 19:45:12.000 132 21238.47 268.05 42968.97 47931.88 2018-05-12 19:45:13.000 132 21238.48 268.07 42968.97 47931.88 2018-05-12 19:45:14.000 132 21238.48 268.04 42968.96 47931.87 2018-05-12 19:45:15.000 132 21238.52 268.02 42968.96 47931.91 2018-05-12 19:45:16.000 132 21238.52 268.04 42968.95 47931.90 2018-05-12 19:45:17.000 132 21238.52 268.06 42968.94 47931.91 2018-05-12 19:45:18.000 132 21238.50 268.11 42968.95 47931.92 2018-05-12 19:45:19.000 132 21238.51 268.14 42968.96 47931.88 2018-05-12 19:45:20.000 132 21238.51 268.13 42968.96 47931.91 2018-05-12 19:45:21.000 132 21238.49 268.14 42968.93 47931.87 2018-05-12 19:45:22.000 132 21238.48 268.15 42968.90 47931.86 2018-05-12 19:45:23.000 132 21238.45 268.19 42968.87 47931.83 2018-05-12 19:45:24.000 132 21238.42 268.21 42968.88 47931.82 2018-05-12 19:45:25.000 132 21238.40 268.19 42968.87 47931.81 2018-05-12 19:45:26.000 132 21238.36 268.21 42968.86 47931.77 2018-05-12 19:45:27.000 132 21238.39 268.18 42968.82 47931.74 2018-05-12 19:45:28.000 132 21238.41 268.17 42968.82 47931.73 2018-05-12 19:45:29.000 132 21238.41 268.18 42968.80 47931.76 2018-05-12 19:45:30.000 132 21238.43 268.14 42968.85 47931.77 2018-05-12 19:45:31.000 132 21238.45 268.13 42968.89 47931.77 2018-05-12 19:45:32.000 132 21238.44 268.12 42968.92 47931.80 2018-05-12 19:45:33.000 132 21238.45 268.10 42968.93 47931.81 2018-05-12 19:45:34.000 132 21238.44 268.09 42968.94 47931.83 2018-05-12 19:45:35.000 132 21238.45 268.09 42968.96 47931.86 2018-05-12 19:45:36.000 132 21238.46 268.05 42968.96 47931.89 2018-05-12 19:45:37.000 132 21238.43 268.05 42968.97 47931.89 2018-05-12 19:45:38.000 132 21238.39 268.04 42969.01 47931.88 2018-05-12 19:45:39.000 132 21238.39 268.01 42969.02 47931.90 2018-05-12 19:45:40.000 132 21238.40 267.99 42969.02 47931.86 2018-05-12 19:45:41.000 132 21238.41 267.99 42969.03 47931.88 2018-05-12 19:45:42.000 132 21238.43 267.94 42969.06 47931.92 2018-05-12 19:45:43.000 132 21238.42 267.93 42969.04 47931.92 2018-05-12 19:45:44.000 132 21238.39 267.89 42969.04 47931.90 2018-05-12 19:45:45.000 132 21238.39 267.82 42969.05 47931.93 2018-05-12 19:45:46.000 132 21238.39 267.81 42969.06 47931.91 2018-05-12 19:45:47.000 132 21238.39 267.80 42969.04 47931.94 2018-05-12 19:45:48.000 132 21238.43 267.79 42969.05 47931.94 2018-05-12 19:45:49.000 132 21238.47 267.79 42969.06 47931.95 2018-05-12 19:45:50.000 132 21238.50 267.77 42969.04 47931.94 2018-05-12 19:45:51.000 132 21238.50 267.76 42969.04 47931.94 2018-05-12 19:45:52.000 132 21238.51 267.76 42969.05 47931.94 2018-05-12 19:45:53.000 132 21238.53 267.74 42969.04 47931.97 2018-05-12 19:45:54.000 132 21238.53 267.73 42969.03 47931.97 2018-05-12 19:45:55.000 132 21238.54 267.69 42969.04 47931.99 2018-05-12 19:45:56.000 132 21238.55 267.68 42969.06 47931.99 2018-05-12 19:45:57.000 132 21238.57 267.70 42969.07 47932.02 2018-05-12 19:45:58.000 132 21238.56 267.70 42969.07 47932.00 2018-05-12 19:45:59.000 132 21238.55 267.69 42969.11 47932.03 2018-05-12 19:46:00.000 132 21238.58 267.71 42969.13 47932.07 2018-05-12 19:46:01.000 132 21238.62 267.71 42969.14 47932.03 2018-05-12 19:46:02.000 132 21238.64 267.71 42969.12 47932.10 2018-05-12 19:46:03.000 132 21238.65 267.73 42969.15 47932.08 2018-05-12 19:46:04.000 132 21238.63 267.74 42969.19 47932.10 2018-05-12 19:46:05.000 132 21238.65 267.72 42969.17 47932.13 2018-05-12 19:46:06.000 132 21238.66 267.69 42969.17 47932.11 2018-05-12 19:46:07.000 132 21238.67 267.70 42969.16 47932.12 2018-05-12 19:46:08.000 132 21238.67 267.72 42969.14 47932.14 2018-05-12 19:46:09.000 132 21238.65 267.70 42969.12 47932.11 2018-05-12 19:46:10.000 132 21238.66 267.68 42969.13 47932.10 2018-05-12 19:46:11.000 132 21238.67 267.71 42969.13 47932.13 2018-05-12 19:46:12.000 132 21238.67 267.69 42969.11 47932.13 2018-05-12 19:46:13.000 132 21238.67 267.71 42969.13 47932.10 2018-05-12 19:46:14.000 132 21238.71 267.72 42969.10 47932.12 2018-05-12 19:46:15.000 132 21238.69 267.68 42969.14 47932.12 2018-05-12 19:46:16.000 132 21238.70 267.67 42969.15 47932.12 2018-05-12 19:46:17.000 132 21238.66 267.66 42969.16 47932.13 2018-05-12 19:46:18.000 132 21238.69 267.65 42969.18 47932.13 2018-05-12 19:46:19.000 132 21238.69 267.63 42969.17 47932.15 2018-05-12 19:46:20.000 132 21238.68 267.63 42969.16 47932.12 2018-05-12 19:46:21.000 132 21238.69 267.65 42969.18 47932.15 2018-05-12 19:46:22.000 132 21238.68 267.66 42969.18 47932.12 2018-05-12 19:46:23.000 132 21238.63 267.69 42969.13 47932.12 2018-05-12 19:46:24.000 132 21238.63 267.67 42969.11 47932.14 2018-05-12 19:46:25.000 132 21238.64 267.65 42969.10 47932.10 2018-05-12 19:46:26.000 132 21238.66 267.67 42969.10 47932.12 2018-05-12 19:46:27.000 132 21238.64 267.68 42969.12 47932.10 2018-05-12 19:46:28.000 132 21238.67 267.67 42969.14 47932.10 2018-05-12 19:46:29.000 132 21238.65 267.67 42969.15 47932.08 2018-05-12 19:46:30.000 132 21238.66 267.65 42969.12 47932.07 2018-05-12 19:46:31.000 132 21238.64 267.63 42969.10 47932.06 2018-05-12 19:46:32.000 132 21238.65 267.64 42969.11 47932.07 2018-05-12 19:46:33.000 132 21238.62 267.66 42969.12 47932.07 2018-05-12 19:46:34.000 132 21238.64 267.67 42969.11 47932.07 2018-05-12 19:46:35.000 132 21238.63 267.66 42969.11 47932.08 2018-05-12 19:46:36.000 132 21238.60 267.64 42969.10 47932.07 2018-05-12 19:46:37.000 132 21238.62 267.65 42969.10 47932.05 2018-05-12 19:46:38.000 132 21238.60 267.66 42969.08 47932.07 2018-05-12 19:46:39.000 132 21238.55 267.64 42969.07 47932.02 2018-05-12 19:46:40.000 132 21238.55 267.62 42969.04 47932.02 2018-05-12 19:46:41.000 132 21238.59 267.60 42969.03 47932.00 2018-05-12 19:46:42.000 132 21238.56 267.58 42969.04 47932.02 2018-05-12 19:46:43.000 132 21238.52 267.57 42969.06 47932.00 2018-05-12 19:46:44.000 132 21238.53 267.55 42969.07 47932.00 2018-05-12 19:46:45.000 132 21238.54 267.53 42969.06 47931.99 2018-05-12 19:46:46.000 132 21238.56 267.49 42969.08 47932.00 2018-05-12 19:46:47.000 132 21238.59 267.44 42969.08 47931.98 2018-05-12 19:46:48.000 132 21238.60 267.40 42969.08 47932.04 2018-05-12 19:46:49.000 132 21238.61 267.36 42969.12 47932.05 2018-05-12 19:46:50.000 132 21238.65 267.34 42969.16 47932.08 2018-05-12 19:46:51.000 132 21238.66 267.33 42969.12 47932.09 2018-05-12 19:46:52.000 132 21238.67 267.35 42969.15 47932.14 2018-05-12 19:46:53.000 132 21238.67 267.34 42969.22 47932.12 2018-05-12 19:46:54.000 132 21238.67 267.35 42969.21 47932.16 2018-05-12 19:46:55.000 132 21238.68 267.34 42969.18 47932.15 2018-05-12 19:46:56.000 132 21238.67 267.33 42969.16 47932.15 2018-05-12 19:46:57.000 132 21238.71 267.32 42969.19 47932.16 2018-05-12 19:46:58.000 132 21238.70 267.31 42969.22 47932.18 2018-05-12 19:46:59.000 132 21238.74 267.31 42969.22 47932.17 2018-05-12 19:47:00.000 132 21238.75 267.29 42969.22 47932.20 2018-05-12 19:47:01.000 132 21238.75 267.28 42969.25 47932.19 2018-05-12 19:47:02.000 132 21238.74 267.29 42969.23 47932.19 2018-05-12 19:47:03.000 132 21238.72 267.28 42969.20 47932.21 2018-05-12 19:47:04.000 132 21238.75 267.27 42969.20 47932.23 2018-05-12 19:47:05.000 132 21238.77 267.28 42969.20 47932.22 2018-05-12 19:47:06.000 132 21238.79 267.28 42969.18 47932.22 2018-05-12 19:47:07.000 132 21238.78 267.29 42969.17 47932.22 2018-05-12 19:47:08.000 132 21238.77 267.32 42969.16 47932.20 2018-05-12 19:47:09.000 132 21238.77 267.30 42969.18 47932.20 2018-05-12 19:47:10.000 132 21238.77 267.30 42969.14 47932.21 2018-05-12 19:47:11.000 132 21238.77 267.27 42969.12 47932.18 2018-05-12 19:47:12.000 132 21238.76 267.27 42969.14 47932.17 2018-05-12 19:47:13.000 132 21238.74 267.28 42969.14 47932.17 2018-05-12 19:47:14.000 132 21238.75 267.25 42969.16 47932.16 2018-05-12 19:47:15.000 132 21238.76 267.23 42969.15 47932.16 2018-05-12 19:47:16.000 132 21238.78 267.20 42969.14 47932.16 2018-05-12 19:47:17.000 132 21238.78 267.22 42969.13 47932.19 2018-05-12 19:47:18.000 132 21238.82 267.20 42969.15 47932.17 2018-05-12 19:47:19.000 132 21238.83 267.19 42969.18 47932.19 2018-05-12 19:47:20.000 132 21238.85 267.19 42969.19 47932.20 2018-05-12 19:47:21.000 132 21238.83 267.17 42969.19 47932.24 2018-05-12 19:47:22.000 132 21238.85 267.13 42969.18 47932.21 2018-05-12 19:47:23.000 132 21238.88 267.12 42969.20 47932.25 2018-05-12 19:47:24.000 132 21238.86 267.09 42969.18 47932.26 2018-05-12 19:47:25.000 132 21238.86 267.07 42969.24 47932.25 2018-05-12 19:47:26.000 132 21238.89 267.05 42969.21 47932.31 2018-05-12 19:47:27.000 132 21238.90 267.02 42969.25 47932.29 2018-05-12 19:47:28.000 132 21238.89 267.01 42969.27 47932.34 2018-05-12 19:47:29.000 132 21238.90 267.00 42969.28 47932.34 2018-05-12 19:47:30.000 132 21238.90 266.97 42969.29 47932.33 2018-05-12 19:47:31.000 132 21238.92 266.97 42969.29 47932.39 2018-05-12 19:47:32.000 132 21238.94 266.97 42969.28 47932.39 2018-05-12 19:47:33.000 132 21238.95 266.96 42969.29 47932.40 2018-05-12 19:47:34.000 132 21238.91 266.96 42969.26 47932.39 2018-05-12 19:47:35.000 132 21238.89 267.00 42969.23 47932.43 2018-05-12 19:47:36.000 132 21238.87 267.01 42969.21 47932.39 2018-05-12 19:47:37.000 132 21238.86 267.00 42969.21 47932.35 2018-05-12 19:47:38.000 132 21238.87 266.94 42969.21 47932.31 2018-05-12 19:47:39.000 132 21238.85 266.92 42969.20 47932.30 2018-05-12 19:47:40.000 132 21238.85 266.88 42969.18 47932.29 2018-05-12 19:47:41.000 132 21238.83 266.84 42969.19 47932.28 2018-05-12 19:47:42.000 132 21238.85 266.79 42969.18 47932.28 2018-05-12 19:47:43.000 132 21238.85 266.77 42969.17 47932.27 2018-05-12 19:47:44.000 132 21238.87 266.74 42969.17 47932.31 2018-05-12 19:47:45.000 132 21238.88 266.71 42969.19 47932.32 2018-05-12 19:47:46.000 132 21238.88 266.69 42969.19 47932.31 2018-05-12 19:47:47.000 132 21238.90 266.66 42969.24 47932.32 2018-05-12 19:47:48.000 132 21238.87 266.66 42969.21 47932.35 2018-05-12 19:47:49.000 132 21238.85 266.63 42969.23 47932.34 2018-05-12 19:47:50.000 132 21238.87 266.60 42969.23 47932.36 2018-05-12 19:47:51.000 132 21238.87 266.60 42969.25 47932.34 2018-05-12 19:47:52.000 132 21238.87 266.58 42969.26 47932.36 2018-05-12 19:47:53.000 132 21238.86 266.55 42969.25 47932.36 2018-05-12 19:47:54.000 132 21238.84 266.54 42969.28 47932.35 2018-05-12 19:47:55.000 132 21238.85 266.51 42969.27 47932.36 2018-05-12 19:47:56.000 132 21238.82 266.50 42969.26 47932.37 2018-05-12 19:47:57.000 132 21238.82 266.49 42969.26 47932.35 2018-05-12 19:47:58.000 132 21238.82 266.45 42969.27 47932.35 2018-05-12 19:47:59.000 132 21238.86 266.42 42969.25 47932.36 2018-05-12 19:48:00.000 132 21238.83 266.40 42969.25 47932.37 2018-05-12 19:48:01.000 132 21238.83 266.38 42969.26 47932.34 2018-05-12 19:48:02.000 132 21238.82 266.34 42969.24 47932.34 2018-05-12 19:48:03.000 132 21238.85 266.31 42969.27 47932.36 2018-05-12 19:48:04.000 132 21238.79 266.29 42969.29 47932.35 2018-05-12 19:48:05.000 132 21238.79 266.29 42969.29 47932.37 2018-05-12 19:48:06.000 132 21238.84 266.24 42969.30 47932.35 2018-05-12 19:48:07.000 132 21238.85 266.19 42969.28 47932.38 2018-05-12 19:48:08.000 132 21238.82 266.17 42969.25 47932.35 2018-05-12 19:48:09.000 132 21238.80 266.13 42969.26 47932.36 2018-05-12 19:48:10.000 132 21238.80 266.13 42969.29 47932.34 2018-05-12 19:48:11.000 132 21238.76 266.14 42969.27 47932.38 2018-05-12 19:48:12.000 132 21238.72 266.13 42969.28 47932.31 2018-05-12 19:48:13.000 132 21238.71 266.14 42969.23 47932.31 2018-05-12 19:48:14.000 132 21238.73 266.14 42969.23 47932.31 2018-05-12 19:48:15.000 132 21238.72 266.14 42969.24 47932.30 2018-05-12 19:48:16.000 132 21238.69 266.15 42969.22 47932.27 2018-05-12 19:48:17.000 132 21238.68 266.15 42969.19 47932.25 2018-05-12 19:48:18.000 132 21238.72 266.12 42969.20 47932.24 2018-05-12 19:48:19.000 132 21238.74 266.10 42969.17 47932.26 2018-05-12 19:48:20.000 132 21238.75 266.11 42969.19 47932.23 2018-05-12 19:48:21.000 132 21238.76 266.11 42969.18 47932.25 2018-05-12 19:48:22.000 132 21238.75 266.09 42969.18 47932.23 2018-05-12 19:48:23.000 132 21238.77 266.08 42969.16 47932.21 2018-05-12 19:48:24.000 132 21238.75 266.11 42969.17 47932.23 2018-05-12 19:48:25.000 132 21238.71 266.12 42969.13 47932.22 2018-05-12 19:48:26.000 132 21238.73 266.14 42969.12 47932.17 2018-05-12 19:48:27.000 132 21238.75 266.18 42969.11 47932.20 2018-05-12 19:48:28.000 132 21238.78 266.19 42969.07 47932.18 2018-05-12 19:48:29.000 132 21238.75 266.20 42969.10 47932.16 2018-05-12 19:48:30.000 132 21238.76 266.20 42969.11 47932.15 2018-05-12 19:48:31.000 132 21238.77 266.18 42969.11 47932.16 2018-05-12 19:48:32.000 132 21238.82 266.17 42969.10 47932.16 2018-05-12 19:48:33.000 132 21238.82 266.18 42969.11 47932.16 2018-05-12 19:48:34.000 132 21238.85 266.17 42969.12 47932.20 2018-05-12 19:48:35.000 132 21238.86 266.18 42969.13 47932.18 2018-05-12 19:48:36.000 132 21238.91 266.15 42969.15 47932.21 2018-05-12 19:48:37.000 132 21238.94 266.09 42969.19 47932.23 2018-05-12 19:48:38.000 132 21238.94 266.10 42969.17 47932.24 2018-05-12 19:48:39.000 132 21238.96 266.07 42969.18 47932.27 2018-05-12 19:48:40.000 132 21238.95 266.05 42969.18 47932.29 2018-05-12 19:48:41.000 132 21238.98 266.03 42969.19 47932.28 2018-05-12 19:48:42.000 132 21239.03 265.98 42969.23 47932.35 2018-05-12 19:48:43.000 132 21239.06 265.92 42969.28 47932.41 2018-05-12 19:48:44.000 132 21239.09 265.90 42969.28 47932.40 2018-05-12 19:48:45.000 132 21239.10 265.90 42969.31 47932.46 2018-05-12 19:48:46.000 132 21239.10 265.90 42969.30 47932.49 2018-05-12 19:48:47.000 132 21239.15 265.88 42969.33 47932.55 2018-05-12 19:48:48.000 132 21239.19 265.83 42969.37 47932.54 2018-05-12 19:48:49.000 132 21239.16 265.84 42969.35 47932.58 2018-05-12 19:48:50.000 132 21239.19 265.83 42969.36 47932.61 2018-05-12 19:48:51.000 132 21239.21 265.83 42969.38 47932.60 2018-05-12 19:48:52.000 132 21239.19 265.81 42969.39 47932.64 2018-05-12 19:48:53.000 132 21239.21 265.80 42969.40 47932.62 2018-05-12 19:48:54.000 132 21239.23 265.77 42969.39 47932.64 2018-05-12 19:48:55.000 132 21239.24 265.74 42969.39 47932.65 2018-05-12 19:48:56.000 132 21239.25 265.74 42969.39 47932.65 2018-05-12 19:48:57.000 132 21239.24 265.72 42969.43 47932.67 2018-05-12 19:48:58.000 132 21239.25 265.72 42969.42 47932.64 2018-05-12 19:48:59.000 132 21239.24 265.70 42969.39 47932.69 2018-05-12 19:49:00.000 132 21239.22 265.73 42969.41 47932.68 2018-05-12 19:49:01.000 132 21239.24 265.70 42969.42 47932.67 2018-05-12 19:49:02.000 132 21239.26 265.68 42969.41 47932.70 2018-05-12 19:49:03.000 132 21239.29 265.67 42969.42 47932.68 2018-05-12 19:49:04.000 132 21239.30 265.70 42969.43 47932.70 2018-05-12 19:49:05.000 132 21239.34 265.69 42969.45 47932.70 2018-05-12 19:49:06.000 132 21239.37 265.66 42969.45 47932.77 2018-05-12 19:49:07.000 132 21239.39 265.62 42969.49 47932.78 2018-05-12 19:49:08.000 132 21239.42 265.60 42969.53 47932.82 2018-05-12 19:49:09.000 132 21239.43 265.60 42969.57 47932.88 2018-05-12 19:49:10.000 132 21239.45 265.60 42969.58 47932.88 2018-05-12 19:49:11.000 132 21239.44 265.61 42969.60 47932.91 2018-05-12 19:49:12.000 132 21239.44 265.63 42969.60 47932.91 2018-05-12 19:49:13.000 132 21239.44 265.63 42969.60 47932.93 2018-05-12 19:49:14.000 132 21239.45 265.61 42969.61 47932.90 2018-05-12 19:49:15.000 132 21239.44 265.60 42969.61 47932.93 2018-05-12 19:49:16.000 132 21239.44 265.60 42969.61 47932.92 2018-05-12 19:49:17.000 132 21239.46 265.58 42969.61 47932.92 2018-05-12 19:49:18.000 132 21239.41 265.61 42969.57 47932.90 2018-05-12 19:49:19.000 132 21239.38 265.62 42969.58 47932.91 2018-05-12 19:49:20.000 132 21239.36 265.63 42969.58 47932.89 2018-05-12 19:49:21.000 132 21239.42 265.59 42969.62 47932.89 2018-05-12 19:49:22.000 132 21239.39 265.57 42969.62 47932.88 2018-05-12 19:49:23.000 132 21239.37 265.60 42969.60 47932.84 2018-05-12 19:49:24.000 132 21239.38 265.58 42969.56 47932.87 2018-05-12 19:49:25.000 132 21239.36 265.58 42969.57 47932.86 2018-05-12 19:49:26.000 132 21239.38 265.58 42969.55 47932.86 2018-05-12 19:49:27.000 132 21239.41 265.57 42969.54 47932.85 2018-05-12 19:49:28.000 132 21239.40 265.58 42969.57 47932.86 2018-05-12 19:49:29.000 132 21239.41 265.58 42969.55 47932.85 2018-05-12 19:49:30.000 132 21239.42 265.58 42969.51 47932.83 2018-05-12 19:49:31.000 132 21239.41 265.60 42969.51 47932.84 2018-05-12 19:49:32.000 132 21239.42 265.62 42969.52 47932.86 2018-05-12 19:49:33.000 132 21239.41 265.66 42969.50 47932.83 2018-05-12 19:49:34.000 132 21239.42 265.67 42969.47 47932.84 2018-05-12 19:49:35.000 132 21239.38 265.69 42969.50 47932.82 2018-05-12 19:49:36.000 132 21239.41 265.70 42969.48 47932.82 2018-05-12 19:49:37.000 132 21239.40 265.72 42969.47 47932.80 2018-05-12 19:49:38.000 132 21239.39 265.72 42969.46 47932.82 2018-05-12 19:49:39.000 132 21239.39 265.73 42969.45 47932.78 2018-05-12 19:49:40.000 132 21239.38 265.73 42969.44 47932.81 2018-05-12 19:49:41.000 132 21239.38 265.76 42969.42 47932.81 2018-05-12 19:49:42.000 132 21239.38 265.76 42969.41 47932.80 2018-05-12 19:49:43.000 132 21239.39 265.74 42969.41 47932.78 2018-05-12 19:49:44.000 132 21239.39 265.70 42969.40 47932.77 2018-05-12 19:49:45.000 132 21239.36 265.71 42969.39 47932.73 2018-05-12 19:49:46.000 132 21239.37 265.68 42969.39 47932.70 2018-05-12 19:49:47.000 132 21239.33 265.68 42969.34 47932.70 2018-05-12 19:49:48.000 132 21239.33 265.67 42969.35 47932.68 2018-05-12 19:49:49.000 132 21239.29 265.65 42969.36 47932.66 2018-05-12 19:49:50.000 132 21239.27 265.65 42969.28 47932.64 2018-05-12 19:49:51.000 132 21239.27 265.63 42969.29 47932.60 2018-05-12 19:49:52.000 132 21239.25 265.58 42969.29 47932.58 2018-05-12 19:49:53.000 132 21239.22 265.57 42969.30 47932.59 2018-05-12 19:49:54.000 132 21239.26 265.54 42969.27 47932.58 2018-05-12 19:49:55.000 132 21239.30 265.51 42969.29 47932.58 2018-05-12 19:49:56.000 132 21239.29 265.52 42969.30 47932.57 2018-05-12 19:49:57.000 132 21239.26 265.52 42969.29 47932.56 2018-05-12 19:49:58.000 132 21239.26 265.52 42969.28 47932.55 2018-05-12 19:49:59.000 132 21239.25 265.50 42969.28 47932.59 2018-05-12 19:50:00.000 132 21239.30 265.49 42969.31 47932.57 2018-05-12 19:50:01.000 132 21239.29 265.46 42969.30 47932.58 2018-05-12 19:50:02.000 132 21239.30 265.46 42969.29 47932.58 2018-05-12 19:50:03.000 132 21239.31 265.44 42969.28 47932.59 2018-05-12 19:50:04.000 132 21239.33 265.43 42969.28 47932.60 2018-05-12 19:50:05.000 132 21239.36 265.42 42969.29 47932.61 2018-05-12 19:50:06.000 132 21239.37 265.43 42969.29 47932.56 2018-05-12 19:50:07.000 132 21239.39 265.45 42969.28 47932.61 2018-05-12 19:50:08.000 132 21239.42 265.45 42969.27 47932.61 2018-05-12 19:50:09.000 132 21239.39 265.44 42969.29 47932.60 2018-05-12 19:50:10.000 132 21239.38 265.41 42969.28 47932.57 2018-05-12 19:50:11.000 132 21239.38 265.41 42969.27 47932.58 2018-05-12 19:50:12.000 132 21239.37 265.40 42969.28 47932.59 2018-05-12 19:50:13.000 132 21239.35 265.38 42969.27 47932.55 2018-05-12 19:50:14.000 132 21239.35 265.36 42969.23 47932.56 2018-05-12 19:50:15.000 132 21239.37 265.32 42969.19 47932.57 2018-05-12 19:50:16.000 132 21239.36 265.33 42969.21 47932.55 2018-05-12 19:50:17.000 132 21239.34 265.34 42969.20 47932.53 2018-05-12 19:50:18.000 132 21239.33 265.31 42969.21 47932.55 2018-05-12 19:50:19.000 132 21239.37 265.31 42969.20 47932.51 2018-05-12 19:50:20.000 132 21239.37 265.33 42969.19 47932.50 2018-05-12 19:50:21.000 132 21239.34 265.38 42969.18 47932.52 2018-05-12 19:50:22.000 132 21239.33 265.41 42969.14 47932.46 2018-05-12 19:50:23.000 132 21239.38 265.40 42969.12 47932.47 2018-05-12 19:50:24.000 132 21239.37 265.40 42969.10 47932.50 2018-05-12 19:50:25.000 132 21239.36 265.41 42969.11 47932.47 2018-05-12 19:50:26.000 132 21239.36 265.42 42969.12 47932.47 2018-05-12 19:50:27.000 132 21239.36 265.40 42969.10 47932.49 2018-05-12 19:50:28.000 132 21239.35 265.39 42969.14 47932.46 2018-05-12 19:50:29.000 132 21239.38 265.35 42969.18 47932.50 2018-05-12 19:50:30.000 132 21239.41 265.32 42969.17 47932.48 2018-05-12 19:50:31.000 132 21239.43 265.33 42969.16 47932.52 2018-05-12 19:50:32.000 132 21239.48 265.33 42969.17 47932.56 2018-05-12 19:50:33.000 132 21239.53 265.32 42969.20 47932.58 2018-05-12 19:50:34.000 132 21239.59 265.35 42969.23 47932.63 2018-05-12 19:50:35.000 132 21239.59 265.38 42969.21 47932.63 2018-05-12 19:50:36.000 132 21239.59 265.39 42969.24 47932.67 2018-05-12 19:50:37.000 132 21239.64 265.39 42969.28 47932.67 2018-05-12 19:50:38.000 132 21239.64 265.41 42969.29 47932.72 2018-05-12 19:50:39.000 132 21239.68 265.40 42969.29 47932.74 2018-05-12 19:50:40.000 132 21239.68 265.41 42969.29 47932.76 2018-05-12 19:50:41.000 132 21239.66 265.40 42969.27 47932.70 2018-05-12 19:50:42.000 132 21239.65 265.36 42969.29 47932.73 2018-05-12 19:50:43.000 132 21239.64 265.35 42969.33 47932.74 2018-05-12 19:50:44.000 132 21239.63 265.35 42969.30 47932.75 2018-05-12 19:50:45.000 132 21239.63 265.36 42969.27 47932.72 2018-05-12 19:50:46.000 132 21239.65 265.36 42969.25 47932.72 2018-05-12 19:50:47.000 132 21239.64 265.37 42969.28 47932.73 2018-05-12 19:50:48.000 132 21239.64 265.37 42969.28 47932.69 2018-05-12 19:50:49.000 132 21239.68 265.37 42969.31 47932.73 2018-05-12 19:50:50.000 132 21239.69 265.37 42969.30 47932.72 2018-05-12 19:50:51.000 132 21239.69 265.38 42969.29 47932.72 2018-05-12 19:50:52.000 132 21239.69 265.39 42969.28 47932.72 2018-05-12 19:50:53.000 132 21239.67 265.37 42969.27 47932.73 2018-05-12 19:50:54.000 132 21239.68 265.36 42969.28 47932.72 2018-05-12 19:50:55.000 132 21239.70 265.35 42969.26 47932.74 2018-05-12 19:50:56.000 132 21239.69 265.37 42969.31 47932.74 2018-05-12 19:50:57.000 132 21239.69 265.39 42969.29 47932.73 2018-05-12 19:50:58.000 132 21239.69 265.36 42969.27 47932.73 2018-05-12 19:50:59.000 132 21239.67 265.37 42969.30 47932.75 2018-05-12 19:51:00.000 132 21239.67 265.38 42969.28 47932.74 2018-05-12 19:51:01.000 132 21239.69 265.38 42969.29 47932.74 2018-05-12 19:51:02.000 132 21239.66 265.36 42969.32 47932.75 2018-05-12 19:51:03.000 132 21239.66 265.35 42969.29 47932.74 2018-05-12 19:51:04.000 132 21239.69 265.32 42969.27 47932.76 2018-05-12 19:51:05.000 132 21239.69 265.32 42969.30 47932.77 2018-05-12 19:51:06.000 132 21239.65 265.28 42969.32 47932.75 2018-05-12 19:51:07.000 132 21239.67 265.23 42969.29 47932.74 2018-05-12 19:51:08.000 132 21239.71 265.22 42969.29 47932.77 2018-05-12 19:51:09.000 132 21239.69 265.20 42969.28 47932.72 2018-05-12 19:51:10.000 132 21239.68 265.22 42969.24 47932.75 2018-05-12 19:51:11.000 132 21239.68 265.22 42969.26 47932.73 2018-05-12 19:51:12.000 132 21239.66 265.22 42969.19 47932.68 2018-05-12 19:51:13.000 132 21239.68 265.18 42969.14 47932.67 2018-05-12 19:51:14.000 132 21239.69 265.18 42969.17 47932.65 2018-05-12 19:51:15.000 132 21239.71 265.22 42969.16 47932.67 2018-05-12 19:51:16.000 132 21239.76 265.21 42969.12 47932.61 2018-05-12 19:51:17.000 132 21239.75 265.23 42969.12 47932.62 2018-05-12 19:51:18.000 132 21239.74 265.25 42969.12 47932.63 2018-05-12 19:51:19.000 132 21239.72 265.26 42969.11 47932.64 2018-05-12 19:51:20.000 132 21239.75 265.23 42969.07 47932.63 2018-05-12 19:51:21.000 132 21239.79 265.22 42969.08 47932.61 2018-05-12 19:51:22.000 132 21239.79 265.26 42969.07 47932.63 2018-05-12 19:51:23.000 132 21239.80 265.28 42969.05 47932.65 2018-05-12 19:51:24.000 132 21239.82 265.26 42969.06 47932.64 2018-05-12 19:51:25.000 132 21239.85 265.27 42969.06 47932.61 2018-05-12 19:51:26.000 132 21239.87 265.29 42969.08 47932.65 2018-05-12 19:51:27.000 132 21239.87 265.28 42969.11 47932.64 2018-05-12 19:51:28.000 132 21239.87 265.29 42969.06 47932.67 2018-05-12 19:51:29.000 132 21239.88 265.27 42969.08 47932.67 2018-05-12 19:51:30.000 132 21239.88 265.25 42969.07 47932.70 2018-05-12 19:51:31.000 132 21239.88 265.26 42969.07 47932.67 2018-05-12 19:51:32.000 132 21239.91 265.24 42969.08 47932.68 2018-05-12 19:51:33.000 132 21239.94 265.22 42969.07 47932.68 2018-05-12 19:51:34.000 132 21239.92 265.23 42969.05 47932.69 2018-05-12 19:51:35.000 132 21239.91 265.24 42969.03 47932.67 2018-05-12 19:51:36.000 132 21239.92 265.22 42969.01 47932.64 2018-05-12 19:51:37.000 132 21239.91 265.24 42969.00 47932.64 2018-05-12 19:51:38.000 132 21239.89 265.23 42968.98 47932.62 2018-05-12 19:51:39.000 132 21239.87 265.21 42968.99 47932.62 2018-05-12 19:51:40.000 132 21239.88 265.18 42968.97 47932.59 2018-05-12 19:51:41.000 132 21239.89 265.16 42968.96 47932.59 2018-05-12 19:51:42.000 132 21239.86 265.14 42968.94 47932.59 2018-05-12 19:51:43.000 132 21239.90 265.13 42968.97 47932.57 2018-05-12 19:51:44.000 132 21239.93 265.10 42968.99 47932.59 2018-05-12 19:51:45.000 132 21239.92 265.04 42968.96 47932.57 2018-05-12 19:51:46.000 132 21239.95 265.01 42968.98 47932.61 2018-05-12 19:51:47.000 132 21239.99 264.96 42969.04 47932.62 2018-05-12 19:51:48.000 132 21240.02 264.91 42969.07 47932.63 2018-05-12 19:51:49.000 132 21240.04 264.86 42969.08 47932.66 2018-05-12 19:51:50.000 132 21240.08 264.84 42969.10 47932.73 2018-05-12 19:51:51.000 132 21240.09 264.83 42969.10 47932.74 2018-05-12 19:51:52.000 132 21240.07 264.83 42969.12 47932.78 2018-05-12 19:51:53.000 132 21240.15 264.82 42969.13 47932.81 2018-05-12 19:51:54.000 132 21240.20 264.83 42969.13 47932.83 2018-05-12 19:51:55.000 132 21240.17 264.83 42969.18 47932.86 2018-05-12 19:51:56.000 132 21240.17 264.82 42969.18 47932.87 2018-05-12 19:51:57.000 132 21240.21 264.81 42969.17 47932.89 2018-05-12 19:51:58.000 132 21240.21 264.81 42969.19 47932.91 2018-05-12 19:51:59.000 132 21240.24 264.80 42969.21 47932.90 2018-05-12 19:52:00.000 132 21240.26 264.80 42969.22 47932.97 2018-05-12 19:52:01.000 132 21240.28 264.81 42969.23 47932.92 2018-05-12 19:52:02.000 132 21240.26 264.80 42969.24 47932.95 2018-05-12 19:52:03.000 132 21240.24 264.83 42969.27 47932.97 2018-05-12 19:52:04.000 132 21240.26 264.84 42969.23 47932.95 2018-05-12 19:52:05.000 132 21240.23 264.81 42969.24 47932.97 2018-05-12 19:52:06.000 132 21240.27 264.81 42969.28 47932.97 2018-05-12 19:52:07.000 132 21240.27 264.82 42969.26 47932.98 2018-05-12 19:52:08.000 132 21240.25 264.83 42969.26 47932.94 2018-05-12 19:52:09.000 132 21240.26 264.84 42969.29 47932.99 2018-05-12 19:52:10.000 132 21240.28 264.85 42969.29 47932.98 2018-05-12 19:52:11.000 132 21240.28 264.86 42969.26 47932.97 2018-05-12 19:52:12.000 132 21240.28 264.84 42969.26 47932.99 2018-05-12 19:52:13.000 132 21240.26 264.83 42969.30 47932.99 2018-05-12 19:52:14.000 132 21240.31 264.82 42969.31 47932.99 2018-05-12 19:52:15.000 132 21240.31 264.83 42969.29 47933.00 2018-05-12 19:52:16.000 132 21240.31 264.84 42969.28 47933.02 2018-05-12 19:52:17.000 132 21240.25 264.84 42969.27 47933.02 2018-05-12 19:52:18.000 132 21240.31 264.83 42969.27 47933.03 2018-05-12 19:52:19.000 132 21240.31 264.83 42969.29 47933.03 2018-05-12 19:52:20.000 132 21240.31 264.84 42969.28 47933.02 2018-05-12 19:52:21.000 132 21240.32 264.83 42969.29 47933.03 2018-05-12 19:52:22.000 132 21240.32 264.83 42969.32 47933.05 2018-05-12 19:52:23.000 132 21240.32 264.82 42969.26 47933.03 2018-05-12 19:52:24.000 132 21240.36 264.82 42969.26 47933.03 2018-05-12 19:52:25.000 132 21240.40 264.83 42969.26 47933.04 2018-05-12 19:52:26.000 132 21240.40 264.81 42969.25 47933.07 2018-05-12 19:52:27.000 132 21240.41 264.78 42969.24 47933.06 2018-05-12 19:52:28.000 132 21240.42 264.77 42969.28 47933.05 2018-05-12 19:52:29.000 132 21240.45 264.78 42969.30 47933.08 2018-05-12 19:52:30.000 132 21240.46 264.75 42969.31 47933.12 2018-05-12 19:52:31.000 132 21240.45 264.78 42969.34 47933.12 2018-05-12 19:52:32.000 132 21240.45 264.76 42969.35 47933.13 2018-05-12 19:52:33.000 132 21240.45 264.81 42969.35 47933.14 2018-05-12 19:52:34.000 132 21240.43 264.82 42969.34 47933.15 2018-05-12 19:52:35.000 132 21240.45 264.81 42969.36 47933.14 2018-05-12 19:52:36.000 132 21240.46 264.81 42969.33 47933.14 2018-05-12 19:52:37.000 132 21240.47 264.78 42969.32 47933.11 2018-05-12 19:52:38.000 132 21240.46 264.78 42969.31 47933.14 2018-05-12 19:52:39.000 132 21240.45 264.80 42969.33 47933.15 2018-05-12 19:52:40.000 132 21240.46 264.80 42969.34 47933.10 2018-05-12 19:52:41.000 132 21240.48 264.80 42969.33 47933.13 2018-05-12 19:52:42.000 132 21240.49 264.81 42969.30 47933.11 2018-05-12 19:52:43.000 132 21240.52 264.82 42969.28 47933.11 2018-05-12 19:52:44.000 132 21240.56 264.86 42969.27 47933.11 2018-05-12 19:52:45.000 132 21240.58 264.89 42969.25 47933.13 2018-05-12 19:52:46.000 132 21240.65 264.90 42969.24 47933.13 2018-05-12 19:52:47.000 132 21240.70 264.89 42969.25 47933.16 2018-05-12 19:52:48.000 132 21240.72 264.89 42969.27 47933.20 2018-05-12 19:52:49.000 132 21240.77 264.92 42969.28 47933.20 2018-05-12 19:52:50.000 132 21240.78 264.92 42969.29 47933.23 2018-05-12 19:52:51.000 132 21240.80 264.93 42969.29 47933.25 2018-05-12 19:52:52.000 132 21240.82 264.96 42969.33 47933.25 2018-05-12 19:52:53.000 132 21240.83 264.99 42969.33 47933.28 2018-05-12 19:52:54.000 132 21240.83 265.01 42969.34 47933.27 2018-05-12 19:52:55.000 132 21240.84 265.05 42969.32 47933.26 2018-05-12 19:52:56.000 132 21240.84 265.04 42969.33 47933.28 2018-05-12 19:52:57.000 132 21240.84 265.02 42969.30 47933.32 2018-05-12 19:52:58.000 132 21240.88 265.00 42969.33 47933.29 2018-05-12 19:52:59.000 132 21240.85 265.01 42969.33 47933.28 2018-05-12 19:53:00.000 132 21240.84 265.02 42969.33 47933.29 2018-05-12 19:53:01.000 132 21240.81 265.02 42969.34 47933.28 2018-05-12 19:53:02.000 132 21240.76 265.00 42969.34 47933.30 2018-05-12 19:53:03.000 132 21240.79 264.99 42969.35 47933.30 2018-05-12 19:53:04.000 132 21240.79 264.97 42969.35 47933.32 2018-05-12 19:53:05.000 132 21240.78 264.94 42969.36 47933.34 2018-05-12 19:53:06.000 132 21240.80 264.93 42969.41 47933.34 2018-05-12 19:53:07.000 132 21240.78 264.94 42969.40 47933.36 2018-05-12 19:53:08.000 132 21240.79 264.93 42969.40 47933.36 2018-05-12 19:53:09.000 132 21240.79 264.94 42969.38 47933.35 2018-05-12 19:53:10.000 132 21240.78 264.94 42969.38 47933.36 2018-05-12 19:53:11.000 132 21240.77 264.95 42969.36 47933.36 2018-05-12 19:53:12.000 132 21240.77 264.93 42969.36 47933.34 2018-05-12 19:53:13.000 132 21240.77 264.94 42969.39 47933.34 2018-05-12 19:53:14.000 132 21240.76 264.93 42969.40 47933.34 2018-05-12 19:53:15.000 132 21240.72 264.92 42969.39 47933.32 2018-05-12 19:53:16.000 132 21240.75 264.89 42969.37 47933.32 2018-05-12 19:53:17.000 132 21240.74 264.89 42969.38 47933.30 2018-05-12 19:53:18.000 132 21240.78 264.83 42969.41 47933.32 2018-05-12 19:53:19.000 132 21240.78 264.81 42969.43 47933.32 2018-05-12 19:53:20.000 132 21240.76 264.83 42969.40 47933.31 2018-05-12 19:53:21.000 132 21240.78 264.81 42969.40 47933.35 2018-05-12 19:53:22.000 132 21240.80 264.79 42969.42 47933.34 2018-05-12 19:53:23.000 132 21240.76 264.79 42969.42 47933.34 2018-05-12 19:53:24.000 132 21240.78 264.79 42969.39 47933.32 2018-05-12 19:53:25.000 132 21240.79 264.79 42969.40 47933.36 2018-05-12 19:53:26.000 132 21240.76 264.79 42969.43 47933.34 2018-05-12 19:53:27.000 132 21240.79 264.77 42969.41 47933.36 2018-05-12 19:53:28.000 132 21240.79 264.78 42969.36 47933.36 2018-05-12 19:53:29.000 132 21240.81 264.78 42969.35 47933.37 2018-05-12 19:53:30.000 132 21240.83 264.75 42969.39 47933.37 2018-05-12 19:53:31.000 132 21240.85 264.75 42969.36 47933.37 2018-05-12 19:53:32.000 132 21240.85 264.76 42969.40 47933.38 2018-05-12 19:53:33.000 132 21240.86 264.76 42969.40 47933.41 2018-05-12 19:53:34.000 132 21240.86 264.74 42969.41 47933.43 2018-05-12 19:53:35.000 132 21240.86 264.74 42969.40 47933.40 2018-05-12 19:53:36.000 132 21240.88 264.75 42969.38 47933.41 2018-05-12 19:53:37.000 132 21240.89 264.77 42969.40 47933.42 2018-05-12 19:53:38.000 132 21240.87 264.77 42969.40 47933.44 2018-05-12 19:53:39.000 132 21240.89 264.80 42969.41 47933.41 2018-05-12 19:53:40.000 132 21240.90 264.80 42969.44 47933.43 2018-05-12 19:53:41.000 132 21240.93 264.81 42969.42 47933.43 2018-05-12 19:53:42.000 132 21240.94 264.80 42969.39 47933.45 2018-05-12 19:53:43.000 132 21240.95 264.82 42969.40 47933.45 2018-05-12 19:53:44.000 132 21240.96 264.83 42969.44 47933.47 2018-05-12 19:53:45.000 132 21240.96 264.85 42969.41 47933.45 2018-05-12 19:53:46.000 132 21241.00 264.84 42969.39 47933.45 2018-05-12 19:53:47.000 132 21241.01 264.82 42969.41 47933.45 2018-05-12 19:53:48.000 132 21240.99 264.82 42969.40 47933.47 2018-05-12 19:53:49.000 132 21240.99 264.87 42969.39 47933.46 2018-05-12 19:53:50.000 132 21241.01 264.86 42969.42 47933.45 2018-05-12 19:53:51.000 132 21240.99 264.87 42969.40 47933.44 2018-05-12 19:53:52.000 132 21241.01 264.84 42969.39 47933.48 2018-05-12 19:53:53.000 132 21241.01 264.84 42969.39 47933.48 2018-05-12 19:53:54.000 132 21240.99 264.82 42969.43 47933.48 2018-05-12 19:53:55.000 132 21241.04 264.79 42969.43 47933.50 2018-05-12 19:53:56.000 132 21241.05 264.77 42969.42 47933.48 2018-05-12 19:53:57.000 132 21241.07 264.75 42969.42 47933.50 2018-05-12 19:53:58.000 132 21241.06 264.75 42969.40 47933.48 2018-05-12 19:53:59.000 132 21241.05 264.75 42969.38 47933.51 2018-05-12 19:54:00.000 132 21241.07 264.71 42969.38 47933.48 2018-05-12 19:54:01.000 132 21241.07 264.67 42969.40 47933.49 2018-05-12 19:54:02.000 132 21241.11 264.64 42969.39 47933.50 2018-05-12 19:54:03.000 132 21241.12 264.61 42969.38 47933.50 2018-05-12 19:54:04.000 132 21241.12 264.60 42969.40 47933.53 2018-05-12 19:54:05.000 132 21241.16 264.62 42969.37 47933.52 2018-05-12 19:54:06.000 132 21241.16 264.63 42969.39 47933.54 2018-05-12 19:54:07.000 132 21241.14 264.62 42969.38 47933.53 2018-05-12 19:54:08.000 132 21241.12 264.63 42969.38 47933.50 2018-05-12 19:54:09.000 132 21241.11 264.62 42969.37 47933.49 2018-05-12 19:54:10.000 132 21241.06 264.64 42969.34 47933.50 2018-05-12 19:54:11.000 132 21241.04 264.61 42969.36 47933.46 2018-05-12 19:54:12.000 132 21241.06 264.60 42969.39 47933.46 2018-05-12 19:54:13.000 132 21241.07 264.58 42969.37 47933.45 2018-05-12 19:54:14.000 132 21241.08 264.58 42969.40 47933.47 2018-05-12 19:54:15.000 132 21241.09 264.55 42969.41 47933.47 2018-05-12 19:54:16.000 132 21241.09 264.51 42969.40 47933.50 2018-05-12 19:54:17.000 132 21241.08 264.50 42969.43 47933.51 2018-05-12 19:54:18.000 132 21241.09 264.51 42969.40 47933.50 2018-05-12 19:54:19.000 132 21241.12 264.51 42969.40 47933.51 2018-05-12 19:54:20.000 132 21241.12 264.50 42969.42 47933.51 2018-05-12 19:54:21.000 132 21241.12 264.51 42969.44 47933.54 2018-05-12 19:54:22.000 132 21241.10 264.49 42969.44 47933.52 2018-05-12 19:54:23.000 132 21241.13 264.49 42969.43 47933.54 2018-05-12 19:54:24.000 132 21241.13 264.49 42969.43 47933.54 2018-05-12 19:54:25.000 132 21241.11 264.48 42969.44 47933.55 2018-05-12 19:54:26.000 132 21241.10 264.47 42969.43 47933.51 2018-05-12 19:54:27.000 132 21241.12 264.45 42969.41 47933.54 2018-05-12 19:54:28.000 132 21241.09 264.46 42969.41 47933.50 2018-05-12 19:54:29.000 132 21241.09 264.47 42969.39 47933.50 2018-05-12 19:54:30.000 132 21241.09 264.46 42969.37 47933.48 2018-05-12 19:54:31.000 132 21241.08 264.45 42969.36 47933.46 2018-05-12 19:54:32.000 132 21241.06 264.44 42969.33 47933.42 2018-05-12 19:54:33.000 132 21241.07 264.42 42969.31 47933.41 2018-05-12 19:54:34.000 132 21241.10 264.39 42969.33 47933.41 2018-05-12 19:54:35.000 132 21241.10 264.36 42969.33 47933.39 2018-05-12 19:54:36.000 132 21241.09 264.33 42969.30 47933.40 2018-05-12 19:54:37.000 132 21241.08 264.28 42969.30 47933.41 2018-05-12 19:54:38.000 132 21241.10 264.28 42969.33 47933.39 2018-05-12 19:54:39.000 132 21241.08 264.27 42969.28 47933.41 2018-05-12 19:54:40.000 132 21241.13 264.26 42969.30 47933.41 2018-05-12 19:54:41.000 132 21241.13 264.22 42969.32 47933.43 2018-05-12 19:54:42.000 132 21241.15 264.20 42969.32 47933.42 2018-05-12 19:54:43.000 132 21241.16 264.19 42969.32 47933.46 2018-05-12 19:54:44.000 132 21241.19 264.17 42969.31 47933.46 2018-05-12 19:54:45.000 132 21241.21 264.14 42969.32 47933.48 2018-05-12 19:54:46.000 132 21241.24 264.11 42969.33 47933.49 2018-05-12 19:54:47.000 132 21241.26 264.10 42969.34 47933.53 2018-05-12 19:54:48.000 132 21241.28 264.09 42969.34 47933.50 2018-05-12 19:54:49.000 132 21241.29 264.10 42969.34 47933.55 2018-05-12 19:54:50.000 132 21241.30 264.11 42969.34 47933.56 2018-05-12 19:54:51.000 132 21241.33 264.09 42969.35 47933.54 2018-05-12 19:54:52.000 132 21241.34 264.09 42969.37 47933.60 2018-05-12 19:54:53.000 132 21241.34 264.07 42969.37 47933.56 2018-05-12 19:54:54.000 132 21241.35 264.05 42969.35 47933.60 2018-05-12 19:54:55.000 132 21241.38 264.02 42969.36 47933.62 2018-05-12 19:54:56.000 132 21241.37 264.03 42969.37 47933.62 2018-05-12 19:54:57.000 132 21241.37 264.04 42969.33 47933.59 2018-05-12 19:54:58.000 132 21241.36 264.05 42969.31 47933.63 2018-05-12 19:54:59.000 132 21241.37 264.07 42969.32 47933.58 2018-05-12 19:55:00.000 132 21241.35 264.05 42969.31 47933.58 2018-05-12 19:55:01.000 132 21241.37 264.02 42969.32 47933.58 2018-05-12 19:55:02.000 132 21241.42 264.01 42969.32 47933.58 2018-05-12 19:55:03.000 132 21241.45 263.98 42969.33 47933.60 2018-05-12 19:55:04.000 132 21241.43 263.97 42969.34 47933.58 2018-05-12 19:55:05.000 132 21241.42 263.96 42969.35 47933.61 2018-05-12 19:55:06.000 132 21241.46 263.96 42969.35 47933.58 2018-05-12 19:55:07.000 132 21241.44 263.93 42969.34 47933.60 2018-05-12 19:55:08.000 132 21241.44 263.92 42969.31 47933.62 2018-05-12 19:55:09.000 132 21241.48 263.91 42969.32 47933.62 2018-05-12 19:55:10.000 132 21241.48 263.86 42969.34 47933.63 2018-05-12 19:55:11.000 132 21241.51 263.85 42969.34 47933.64 2018-05-12 19:55:12.000 132 21241.54 263.85 42969.37 47933.69 2018-05-12 19:55:13.000 132 21241.59 263.82 42969.38 47933.71 2018-05-12 19:55:14.000 132 21241.60 263.79 42969.41 47933.73 2018-05-12 19:55:15.000 132 21241.64 263.79 42969.42 47933.74 2018-05-12 19:55:16.000 132 21241.64 263.78 42969.45 47933.74 2018-05-12 19:55:17.000 132 21241.59 263.76 42969.47 47933.79 2018-05-12 19:55:18.000 132 21241.60 263.76 42969.47 47933.80 2018-05-12 19:55:19.000 132 21241.63 263.76 42969.46 47933.82 2018-05-12 19:55:20.000 132 21241.65 263.79 42969.46 47933.81 2018-05-12 19:55:21.000 132 21241.68 263.78 42969.47 47933.80 2018-05-12 19:55:22.000 132 21241.67 263.78 42969.47 47933.83 2018-05-12 19:55:23.000 132 21241.65 263.76 42969.45 47933.80 2018-05-12 19:55:24.000 132 21241.66 263.75 42969.45 47933.79 2018-05-12 19:55:25.000 132 21241.63 263.75 42969.49 47933.82 2018-05-12 19:55:26.000 132 21241.67 263.73 42969.48 47933.83 2018-05-12 19:55:27.000 132 21241.70 263.72 42969.47 47933.81 2018-05-12 19:55:28.000 132 21241.72 263.70 42969.48 47933.87 2018-05-12 19:55:29.000 132 21241.73 263.71 42969.50 47933.86 2018-05-12 19:55:30.000 132 21241.72 263.69 42969.49 47933.90 2018-05-12 19:55:31.000 132 21241.72 263.69 42969.50 47933.87 2018-05-12 19:55:32.000 132 21241.74 263.69 42969.47 47933.89 2018-05-12 19:55:33.000 132 21241.76 263.68 42969.50 47933.91 2018-05-12 19:55:34.000 132 21241.76 263.68 42969.53 47933.89 2018-05-12 19:55:35.000 132 21241.77 263.65 42969.56 47933.92 2018-05-12 19:55:36.000 132 21241.76 263.62 42969.55 47933.93 2018-05-12 19:55:37.000 132 21241.78 263.63 42969.56 47933.97 2018-05-12 19:55:38.000 132 21241.80 263.63 42969.56 47933.94 2018-05-12 19:55:39.000 132 21241.81 263.63 42969.55 47934.00 2018-05-12 19:55:40.000 132 21241.85 263.64 42969.58 47933.97 2018-05-12 19:55:41.000 132 21241.82 263.64 42969.60 47934.00 2018-05-12 19:55:42.000 132 21241.81 263.62 42969.55 47933.99 2018-05-12 19:55:43.000 132 21241.82 263.62 42969.56 47934.04 2018-05-12 19:55:44.000 132 21241.82 263.60 42969.62 47934.02 2018-05-12 19:55:45.000 132 21241.82 263.61 42969.60 47934.03 2018-05-12 19:55:46.000 132 21241.80 263.62 42969.60 47934.03 2018-05-12 19:55:47.000 132 21241.81 263.64 42969.62 47934.00 2018-05-12 19:55:48.000 132 21241.82 263.64 42969.60 47933.98 2018-05-12 19:55:49.000 132 21241.84 263.61 42969.60 47933.99 2018-05-12 19:55:50.000 132 21241.86 263.58 42969.58 47934.03 2018-05-12 19:55:51.000 132 21241.89 263.58 42969.57 47933.98 2018-05-12 19:55:52.000 132 21241.87 263.58 42969.58 47933.99 2018-05-12 19:55:53.000 132 21241.84 263.58 42969.58 47933.99 2018-05-12 19:55:54.000 132 21241.81 263.54 42969.59 47933.99 2018-05-12 19:55:55.000 132 21241.83 263.51 42969.59 47934.03 2018-05-12 19:55:56.000 132 21241.85 263.48 42969.60 47934.00 2018-05-12 19:55:57.000 132 21241.87 263.49 42969.59 47933.98 2018-05-12 19:55:58.000 132 21241.83 263.52 42969.57 47933.99 2018-05-12 19:55:59.000 132 21241.84 263.50 42969.56 47934.00 2018-05-12 19:56:00.000 132 21241.87 263.49 42969.54 47933.99 2018-05-12 19:56:01.000 132 21241.88 263.49 42969.53 47933.97 2018-05-12 19:56:02.000 132 21241.86 263.48 42969.55 47933.97 2018-05-12 19:56:03.000 132 21241.87 263.46 42969.52 47933.97 2018-05-12 19:56:04.000 132 21241.89 263.44 42969.53 47933.99 2018-05-12 19:56:05.000 132 21241.89 263.46 42969.49 47933.97 2018-05-12 19:56:06.000 132 21241.86 263.45 42969.50 47933.96 2018-05-12 19:56:07.000 132 21241.84 263.44 42969.51 47933.99 2018-05-12 19:56:08.000 132 21241.87 263.43 42969.50 47933.97 2018-05-12 19:56:09.000 132 21241.91 263.41 42969.49 47933.98 2018-05-12 19:56:10.000 132 21241.94 263.40 42969.52 47933.98 2018-05-12 19:56:11.000 132 21241.94 263.38 42969.52 47933.99 2018-05-12 19:56:12.000 132 21241.97 263.39 42969.55 47933.97 2018-05-12 19:56:13.000 132 21242.01 263.38 42969.54 47934.02 2018-05-12 19:56:14.000 132 21242.07 263.37 42969.55 47934.02 2018-05-12 19:56:15.000 132 21242.14 263.41 42969.55 47934.09 2018-05-12 19:56:16.000 132 21242.15 263.42 42969.56 47934.08 2018-05-12 19:56:17.000 132 21242.17 263.42 42969.54 47934.13 2018-05-12 19:56:18.000 132 21242.19 263.42 42969.54 47934.15 2018-05-12 19:56:19.000 132 21242.24 263.42 42969.59 47934.15 2018-05-12 19:56:20.000 132 21242.25 263.45 42969.59 47934.16 2018-05-12 19:56:21.000 132 21242.28 263.50 42969.58 47934.22 2018-05-12 19:56:22.000 132 21242.30 263.52 42969.59 47934.23 2018-05-12 19:56:23.000 132 21242.36 263.56 42969.60 47934.22 2018-05-12 19:56:24.000 132 21242.36 263.57 42969.56 47934.25 2018-05-12 19:56:25.000 132 21242.39 263.61 42969.57 47934.25 2018-05-12 19:56:26.000 132 21242.40 263.67 42969.57 47934.27 2018-05-12 19:56:27.000 132 21242.47 263.71 42969.61 47934.25 2018-05-12 19:56:28.000 132 21242.50 263.71 42969.59 47934.28 2018-05-12 19:56:29.000 132 21242.53 263.72 42969.58 47934.33 2018-05-12 19:56:30.000 132 21242.52 263.76 42969.60 47934.33 2018-05-12 19:56:31.000 132 21242.55 263.77 42969.61 47934.34 2018-05-12 19:56:32.000 132 21242.57 263.80 42969.60 47934.35 2018-05-12 19:56:33.000 132 21242.61 263.78 42969.62 47934.36 2018-05-12 19:56:34.000 132 21242.63 263.78 42969.63 47934.40 2018-05-12 19:56:35.000 132 21242.62 263.80 42969.63 47934.38 2018-05-12 19:56:36.000 132 21242.65 263.80 42969.67 47934.40 2018-05-12 19:56:37.000 132 21242.65 263.79 42969.62 47934.39 2018-05-12 19:56:38.000 132 21242.64 263.78 42969.63 47934.39 2018-05-12 19:56:39.000 132 21242.64 263.77 42969.67 47934.41 2018-05-12 19:56:40.000 132 21242.65 263.76 42969.64 47934.39 2018-05-12 19:56:41.000 132 21242.65 263.76 42969.65 47934.42 2018-05-12 19:56:42.000 132 21242.68 263.72 42969.67 47934.43 2018-05-12 19:56:43.000 132 21242.68 263.71 42969.66 47934.42 2018-05-12 19:56:44.000 132 21242.66 263.69 42969.66 47934.43 2018-05-12 19:56:45.000 132 21242.66 263.67 42969.64 47934.45 2018-05-12 19:56:46.000 132 21242.69 263.64 42969.64 47934.45 2018-05-12 19:56:47.000 132 21242.72 263.63 42969.63 47934.46 2018-05-12 19:56:48.000 132 21242.71 263.60 42969.61 47934.46 2018-05-12 19:56:49.000 132 21242.70 263.59 42969.67 47934.48 2018-05-12 19:56:50.000 132 21242.76 263.56 42969.65 47934.44 2018-05-12 19:56:51.000 132 21242.76 263.53 42969.66 47934.48 2018-05-12 19:56:52.000 132 21242.76 263.55 42969.64 47934.47 2018-05-12 19:56:53.000 132 21242.74 263.54 42969.65 47934.47 2018-05-12 19:56:54.000 132 21242.78 263.55 42969.66 47934.47 2018-05-12 19:56:55.000 132 21242.76 263.54 42969.67 47934.46 2018-05-12 19:56:56.000 132 21242.77 263.54 42969.63 47934.47 2018-05-12 19:56:57.000 132 21242.75 263.54 42969.63 47934.45 2018-05-12 19:56:58.000 132 21242.76 263.51 42969.64 47934.49 2018-05-12 19:56:59.000 132 21242.77 263.52 42969.65 47934.44 2018-05-12 19:57:00.000 132 21242.74 263.53 42969.65 47934.45 2018-05-12 19:57:01.000 132 21242.69 263.54 42969.64 47934.46 2018-05-12 19:57:02.000 132 21242.71 263.51 42969.64 47934.40 2018-05-12 19:57:03.000 132 21242.70 263.48 42969.63 47934.41 2018-05-12 19:57:04.000 132 21242.68 263.48 42969.61 47934.37 2018-05-12 19:57:05.000 132 21242.65 263.48 42969.61 47934.38 2018-05-12 19:57:06.000 132 21242.67 263.43 42969.61 47934.38 2018-05-12 19:57:07.000 132 21242.68 263.37 42969.63 47934.39 2018-05-12 19:57:08.000 132 21242.68 263.37 42969.61 47934.41 2018-05-12 19:57:09.000 132 21242.69 263.35 42969.61 47934.41 2018-05-12 19:57:10.000 132 21242.74 263.32 42969.61 47934.43 2018-05-12 19:57:11.000 132 21242.73 263.29 42969.62 47934.44 2018-05-12 19:57:12.000 132 21242.73 263.30 42969.65 47934.45 2018-05-12 19:57:13.000 132 21242.76 263.28 42969.65 47934.44 2018-05-12 19:57:14.000 132 21242.79 263.25 42969.64 47934.46 2018-05-12 19:57:15.000 132 21242.75 263.23 42969.67 47934.45 2018-05-12 19:57:16.000 132 21242.76 263.23 42969.66 47934.47 2018-05-12 19:57:17.000 132 21242.76 263.26 42969.65 47934.47 2018-05-12 19:57:18.000 132 21242.76 263.25 42969.67 47934.46 2018-05-12 19:57:19.000 132 21242.74 263.26 42969.64 47934.46 2018-05-12 19:57:20.000 132 21242.78 263.23 42969.66 47934.47 2018-05-12 19:57:21.000 132 21242.78 263.24 42969.66 47934.48 2018-05-12 19:57:22.000 132 21242.81 263.21 42969.64 47934.47 2018-05-12 19:57:23.000 132 21242.81 263.18 42969.66 47934.48 2018-05-12 19:57:24.000 132 21242.83 263.16 42969.68 47934.50 2018-05-12 19:57:25.000 132 21242.83 263.14 42969.69 47934.50 2018-05-12 19:57:26.000 132 21242.81 263.15 42969.67 47934.50 2018-05-12 19:57:27.000 132 21242.82 263.17 42969.65 47934.50 2018-05-12 19:57:28.000 132 21242.82 263.18 42969.62 47934.49 2018-05-12 19:57:29.000 132 21242.81 263.18 42969.62 47934.48 2018-05-12 19:57:30.000 132 21242.77 263.19 42969.64 47934.47 2018-05-12 19:57:31.000 132 21242.79 263.20 42969.61 47934.48 2018-05-12 19:57:32.000 132 21242.82 263.17 42969.59 47934.46 2018-05-12 19:57:33.000 132 21242.83 263.17 42969.59 47934.46 2018-05-12 19:57:34.000 132 21242.83 263.18 42969.61 47934.44 2018-05-12 19:57:35.000 132 21242.82 263.18 42969.62 47934.48 2018-05-12 19:57:36.000 132 21242.82 263.19 42969.61 47934.46 2018-05-12 19:57:37.000 132 21242.85 263.18 42969.60 47934.47 2018-05-12 19:57:38.000 132 21242.83 263.15 42969.62 47934.47 2018-05-12 19:57:39.000 132 21242.84 263.16 42969.60 47934.47 2018-05-12 19:57:40.000 132 21242.83 263.16 42969.63 47934.49 2018-05-12 19:57:41.000 132 21242.83 263.15 42969.63 47934.49 2018-05-12 19:57:42.000 132 21242.91 263.13 42969.66 47934.51 2018-05-12 19:57:43.000 132 21242.88 263.14 42969.68 47934.50 2018-05-12 19:57:44.000 132 21242.88 263.13 42969.65 47934.50 2018-05-12 19:57:45.000 132 21242.88 263.12 42969.64 47934.52 2018-05-12 19:57:46.000 132 21242.89 263.11 42969.64 47934.51 2018-05-12 19:57:47.000 132 21242.85 263.11 42969.65 47934.53 2018-05-12 19:57:48.000 132 21242.87 263.09 42969.69 47934.53 2018-05-12 19:57:49.000 132 21242.90 263.04 42969.69 47934.52 2018-05-12 19:57:50.000 132 21242.89 263.03 42969.68 47934.52 2018-05-12 19:57:51.000 132 21242.88 263.01 42969.68 47934.55 2018-05-12 19:57:52.000 132 21242.89 263.01 42969.70 47934.58 2018-05-12 19:57:53.000 132 21242.89 263.02 42969.67 47934.54 2018-05-12 19:57:54.000 132 21242.91 262.99 42969.65 47934.59 2018-05-12 19:57:55.000 132 21242.92 262.97 42969.68 47934.58 2018-05-12 19:57:56.000 132 21242.95 262.95 42969.71 47934.56 2018-05-12 19:57:57.000 132 21242.96 262.94 42969.71 47934.59 2018-05-12 19:57:58.000 132 21242.98 262.91 42969.71 47934.59 2018-05-12 19:57:59.000 132 21242.97 262.88 42969.71 47934.58 2018-05-12 19:58:00.000 132 21242.97 262.87 42969.70 47934.59 2018-05-12 19:58:01.000 132 21242.99 262.85 42969.72 47934.60 2018-05-12 19:58:02.000 132 21243.00 262.82 42969.72 47934.59 2018-05-12 19:58:03.000 132 21243.01 262.81 42969.73 47934.59 2018-05-12 19:58:04.000 132 21243.02 262.80 42969.72 47934.61 2018-05-12 19:58:05.000 132 21243.01 262.82 42969.71 47934.64 2018-05-12 19:58:06.000 132 21243.03 262.78 42969.73 47934.61 2018-05-12 19:58:07.000 132 21243.05 262.76 42969.72 47934.61 2018-05-12 19:58:08.000 132 21243.07 262.71 42969.73 47934.64 2018-05-12 19:58:09.000 132 21243.09 262.71 42969.75 47934.65 2018-05-12 19:58:10.000 132 21243.11 262.72 42969.76 47934.69 2018-05-12 19:58:11.000 132 21243.10 262.72 42969.77 47934.70 2018-05-12 19:58:12.000 132 21243.14 262.72 42969.79 47934.71 2018-05-12 19:58:13.000 132 21243.14 262.70 42969.79 47934.71 2018-05-12 19:58:14.000 132 21243.16 262.68 42969.77 47934.72 2018-05-12 19:58:15.000 132 21243.16 262.68 42969.78 47934.72 2018-05-12 19:58:16.000 132 21243.16 262.68 42969.79 47934.74 2018-05-12 19:58:17.000 132 21243.16 262.66 42969.76 47934.71 2018-05-12 19:58:18.000 132 21243.17 262.66 42969.74 47934.74 2018-05-12 19:58:19.000 132 21243.19 262.66 42969.77 47934.74 2018-05-12 19:58:20.000 132 21243.19 262.65 42969.76 47934.76 2018-05-12 19:58:21.000 132 21243.20 262.66 42969.77 47934.74 2018-05-12 19:58:22.000 132 21243.21 262.66 42969.77 47934.78 2018-05-12 19:58:23.000 132 21243.22 262.65 42969.77 47934.76 2018-05-12 19:58:24.000 132 21243.19 262.68 42969.79 47934.76 2018-05-12 19:58:25.000 132 21243.21 262.66 42969.77 47934.75 2018-05-12 19:58:26.000 132 21243.21 262.63 42969.76 47934.76 2018-05-12 19:58:27.000 132 21243.23 262.63 42969.76 47934.75 2018-05-12 19:58:28.000 132 21243.22 262.62 42969.75 47934.76 2018-05-12 19:58:29.000 132 21243.22 262.60 42969.74 47934.75 2018-05-12 19:58:30.000 132 21243.21 262.59 42969.73 47934.74 2018-05-12 19:58:31.000 132 21243.17 262.58 42969.69 47934.77 2018-05-12 19:58:32.000 132 21243.19 262.56 42969.69 47934.73 2018-05-12 19:58:33.000 132 21243.21 262.55 42969.71 47934.75 2018-05-12 19:58:34.000 132 21243.19 262.57 42969.72 47934.74 2018-05-12 19:58:35.000 132 21243.20 262.56 42969.72 47934.75 2018-05-12 19:58:36.000 132 21243.18 262.52 42969.75 47934.74 2018-05-12 19:58:37.000 132 21243.19 262.52 42969.75 47934.76 2018-05-12 19:58:38.000 132 21243.23 262.48 42969.74 47934.76 2018-05-12 19:58:39.000 132 21243.25 262.45 42969.75 47934.76 2018-05-12 19:58:40.000 132 21243.26 262.43 42969.73 47934.74 2018-05-12 19:58:41.000 132 21243.23 262.45 42969.73 47934.78 2018-05-12 19:58:42.000 132 21243.25 262.43 42969.74 47934.78 2018-05-12 19:58:43.000 132 21243.27 262.41 42969.74 47934.77 2018-05-12 19:58:44.000 132 21243.24 262.42 42969.74 47934.79 2018-05-12 19:58:45.000 132 21243.24 262.40 42969.70 47934.75 2018-05-12 19:58:46.000 132 21243.27 262.39 42969.73 47934.80 2018-05-12 19:58:47.000 132 21243.27 262.38 42969.73 47934.78 2018-05-12 19:58:48.000 132 21243.27 262.39 42969.76 47934.78 2018-05-12 19:58:49.000 132 21243.27 262.38 42969.76 47934.77 2018-05-12 19:58:50.000 132 21243.30 262.37 42969.75 47934.78 2018-05-12 19:58:51.000 132 21243.28 262.35 42969.73 47934.78 2018-05-12 19:58:52.000 132 21243.32 262.32 42969.74 47934.82 2018-05-12 19:58:53.000 132 21243.30 262.31 42969.78 47934.80 2018-05-12 19:58:54.000 132 21243.31 262.33 42969.74 47934.85 2018-05-12 19:58:55.000 132 21243.30 262.32 42969.76 47934.82 2018-05-12 19:58:56.000 132 21243.28 262.35 42969.77 47934.83 2018-05-12 19:58:57.000 132 21243.29 262.31 42969.78 47934.82 2018-05-12 19:58:58.000 132 21243.32 262.32 42969.78 47934.84 2018-05-12 19:58:59.000 132 21243.35 262.33 42969.78 47934.84 2018-05-12 19:59:00.000 132 21243.34 262.35 42969.78 47934.87 2018-05-12 19:59:01.000 132 21243.37 262.34 42969.78 47934.87 2018-05-12 19:59:02.000 132 21243.37 262.33 42969.76 47934.88 2018-05-12 19:59:03.000 132 21243.37 262.37 42969.77 47934.86 2018-05-12 19:59:04.000 132 21243.35 262.40 42969.75 47934.87 2018-05-12 19:59:05.000 132 21243.36 262.41 42969.76 47934.84 2018-05-12 19:59:06.000 132 21243.39 262.37 42969.77 47934.87 2018-05-12 19:59:07.000 132 21243.38 262.36 42969.76 47934.85 2018-05-12 19:59:08.000 132 21243.39 262.33 42969.77 47934.84 2018-05-12 19:59:09.000 132 21243.39 262.30 42969.80 47934.88 2018-05-12 19:59:10.000 132 21243.43 262.30 42969.79 47934.87 2018-05-12 19:59:11.000 132 21243.42 262.32 42969.76 47934.89 2018-05-12 19:59:12.000 132 21243.42 262.35 42969.78 47934.88 2018-05-12 19:59:13.000 132 21243.41 262.35 42969.73 47934.89 2018-05-12 19:59:14.000 132 21243.43 262.35 42969.77 47934.88 2018-05-12 19:59:15.000 132 21243.43 262.34 42969.76 47934.88 2018-05-12 19:59:16.000 132 21243.45 262.35 42969.75 47934.86 2018-05-12 19:59:17.000 132 21243.44 262.35 42969.75 47934.87 2018-05-12 19:59:18.000 132 21243.43 262.35 42969.77 47934.88 2018-05-12 19:59:19.000 132 21243.45 262.33 42969.81 47934.89 2018-05-12 19:59:20.000 132 21243.43 262.33 42969.80 47934.87 2018-05-12 19:59:21.000 132 21243.47 262.31 42969.76 47934.90 2018-05-12 19:59:22.000 132 21243.48 262.27 42969.77 47934.91 2018-05-12 19:59:23.000 132 21243.48 262.26 42969.80 47934.89 2018-05-12 19:59:24.000 132 21243.49 262.27 42969.77 47934.92 2018-05-12 19:59:25.000 132 21243.47 262.23 42969.78 47934.91 2018-05-12 19:59:26.000 132 21243.52 262.21 42969.78 47934.92 2018-05-12 19:59:27.000 132 21243.51 262.19 42969.79 47934.93 2018-05-12 19:59:28.000 132 21243.50 262.23 42969.79 47934.95 2018-05-12 19:59:29.000 132 21243.53 262.25 42969.76 47934.96 2018-05-12 19:59:30.000 132 21243.54 262.21 42969.78 47934.95 2018-05-12 19:59:31.000 132 21243.52 262.18 42969.78 47934.97 2018-05-12 19:59:32.000 132 21243.55 262.16 42969.77 47934.96 2018-05-12 19:59:33.000 132 21243.55 262.17 42969.78 47934.95 2018-05-12 19:59:34.000 132 21243.58 262.15 42969.79 47935.00 2018-05-12 19:59:35.000 132 21243.60 262.16 42969.83 47934.98 2018-05-12 19:59:36.000 132 21243.59 262.17 42969.84 47934.99 2018-05-12 19:59:37.000 132 21243.59 262.16 42969.80 47935.01 2018-05-12 19:59:38.000 132 21243.61 262.14 42969.83 47935.01 2018-05-12 19:59:39.000 132 21243.62 262.14 42969.83 47935.02 2018-05-12 19:59:40.000 132 21243.66 262.11 42969.84 47935.05 2018-05-12 19:59:41.000 132 21243.63 262.14 42969.81 47935.02 2018-05-12 19:59:42.000 132 21243.65 262.12 42969.82 47935.04 2018-05-12 19:59:43.000 132 21243.66 262.11 42969.80 47935.04 2018-05-12 19:59:44.000 132 21243.67 262.10 42969.78 47935.02 2018-05-12 19:59:45.000 132 21243.66 262.07 42969.79 47935.03 2018-05-12 19:59:46.000 132 21243.68 262.09 42969.75 47935.02 2018-05-12 19:59:47.000 132 21243.67 262.06 42969.76 47935.02 2018-05-12 19:59:48.000 132 21243.68 262.07 42969.79 47935.00 2018-05-12 19:59:49.000 132 21243.70 262.04 42969.74 47935.01 2018-05-12 19:59:50.000 132 21243.68 262.09 42969.73 47935.01 2018-05-12 19:59:51.000 132 21243.70 262.12 42969.75 47935.01 2018-05-12 19:59:52.000 132 21243.71 262.16 42969.73 47934.96 2018-05-12 19:59:53.000 132 21243.73 262.16 42969.72 47934.99 2018-05-12 19:59:54.000 132 21243.75 262.14 42969.71 47934.96 2018-05-12 19:59:55.000 132 21243.74 262.12 42969.73 47934.97 2018-05-12 19:59:56.000 132 21243.78 262.12 42969.69 47934.97 2018-05-12 19:59:57.000 132 21243.79 262.14 42969.73 47934.99 2018-05-12 19:59:58.000 132 21243.82 262.17 42969.72 47934.96 2018-05-12 19:59:59.000 132 21243.84 262.17 42969.71 47934.99 2018-05-12 20:00:00.000 132 21243.82 262.16 42969.72 47934.99 2018-05-12 20:00:01.000 132 21243.84 262.17 42969.73 47934.99 2018-05-12 20:00:02.000 132 21243.86 262.18 42969.71 47935.00 2018-05-12 20:00:03.000 132 21243.87 262.19 42969.70 47935.03 2018-05-12 20:00:04.000 132 21243.85 262.20 42969.65 47934.97 2018-05-12 20:00:05.000 132 21243.84 262.24 42969.63 47934.97 2018-05-12 20:00:06.000 132 21243.85 262.27 42969.61 47934.96 2018-05-12 20:00:07.000 132 21243.84 262.29 42969.57 47934.92 2018-05-12 20:00:08.000 132 21243.82 262.31 42969.53 47934.89 2018-05-12 20:00:09.000 132 21243.77 262.32 42969.52 47934.87 2018-05-12 20:00:10.000 132 21243.79 262.32 42969.48 47934.81 2018-05-12 20:00:11.000 132 21243.79 262.31 42969.45 47934.80 2018-05-12 20:00:12.000 132 21243.80 262.32 42969.41 47934.80 2018-05-12 20:00:13.000 132 21243.81 262.31 42969.42 47934.75 2018-05-12 20:00:14.000 132 21243.81 262.29 42969.42 47934.74 2018-05-12 20:00:15.000 132 21243.84 262.28 42969.44 47934.75 2018-05-12 20:00:16.000 132 21243.85 262.28 42969.41 47934.73 2018-05-12 20:00:17.000 132 21243.85 262.26 42969.40 47934.73 2018-05-12 20:00:18.000 132 21243.89 262.25 42969.37 47934.73 2018-05-12 20:00:19.000 132 21243.94 262.20 42969.38 47934.75 2018-05-12 20:00:20.000 132 21243.98 262.15 42969.41 47934.80 2018-05-12 20:00:21.000 132 21244.04 262.11 42969.47 47934.87 2018-05-12 20:00:22.000 132 21244.07 262.08 42969.51 47934.92 2018-05-12 20:00:23.000 132 21244.09 262.10 42969.53 47934.97 2018-05-12 20:00:24.000 132 21244.13 262.10 42969.54 47935.01 2018-05-12 20:00:25.000 132 21244.17 262.10 42969.54 47935.03 2018-05-12 20:00:26.000 132 21244.23 262.12 42969.56 47935.05 2018-05-12 20:00:27.000 132 21244.25 262.11 42969.59 47935.09 2018-05-12 20:00:28.000 132 21244.27 262.11 42969.59 47935.10 2018-05-12 20:00:29.000 132 21244.33 262.08 42969.58 47935.10 2018-05-12 20:00:30.000 132 21244.35 262.09 42969.60 47935.11 2018-05-12 20:00:31.000 132 21244.36 262.10 42969.62 47935.16 2018-05-12 20:00:32.000 132 21244.31 262.13 42969.59 47935.15 2018-05-12 20:00:33.000 132 21244.31 262.18 42969.54 47935.14 2018-05-12 20:00:34.000 132 21244.31 262.20 42969.51 47935.10 2018-05-12 20:00:35.000 132 21244.30 262.20 42969.48 47935.08 2018-05-12 20:00:36.000 132 21244.32 262.19 42969.48 47935.08 2018-05-12 20:00:37.000 132 21244.33 262.14 42969.52 47935.09 2018-05-12 20:00:38.000 132 21244.38 262.10 42969.51 47935.07 2018-05-12 20:00:39.000 132 21244.41 262.09 42969.51 47935.10 2018-05-12 20:00:40.000 132 21244.44 262.08 42969.53 47935.12 2018-05-12 20:00:41.000 132 21244.48 262.07 42969.57 47935.12 2018-05-12 20:00:42.000 132 21244.46 262.09 42969.57 47935.15 2018-05-12 20:00:43.000 132 21244.48 262.06 42969.58 47935.16 2018-05-12 20:00:44.000 132 21244.48 262.07 42969.55 47935.12 2018-05-12 20:00:45.000 132 21244.50 262.05 42969.56 47935.18 2018-05-12 20:00:46.000 132 21244.49 262.03 42969.57 47935.18 2018-05-12 20:00:47.000 132 21244.51 262.03 42969.61 47935.20 2018-05-12 20:00:48.000 132 21244.54 262.04 42969.61 47935.22 2018-05-12 20:00:49.000 132 21244.55 262.03 42969.63 47935.25 2018-05-12 20:00:50.000 132 21244.57 262.05 42969.64 47935.28 2018-05-12 20:00:51.000 132 21244.62 262.08 42969.63 47935.31 2018-05-12 20:00:52.000 132 21244.63 262.07 42969.64 47935.31 2018-05-12 20:00:53.000 132 21244.62 262.03 42969.66 47935.33 2018-05-12 20:00:54.000 132 21244.62 262.04 42969.68 47935.34 2018-05-12 20:00:55.000 132 21244.61 262.07 42969.67 47935.36 2018-05-12 20:00:56.000 132 21244.61 262.07 42969.68 47935.34 2018-05-12 20:00:57.000 132 21244.64 262.07 42969.68 47935.37 2018-05-12 20:00:58.000 132 21244.65 262.08 42969.64 47935.36 2018-05-12 20:00:59.000 132 21244.64 262.07 42969.66 47935.40 2018-05-12 20:01:00.000 132 21244.66 262.08 42969.69 47935.40 2018-05-12 20:01:01.000 132 21244.69 262.07 42969.68 47935.36 2018-05-12 20:01:02.000 132 21244.72 262.03 42969.70 47935.42 2018-05-12 20:01:03.000 132 21244.75 262.01 42969.73 47935.42 2018-05-12 20:01:04.000 132 21244.77 262.02 42969.72 47935.43 2018-05-12 20:01:05.000 132 21244.76 262.00 42969.74 47935.43 2018-05-12 20:01:06.000 132 21244.78 262.01 42969.72 47935.44 2018-05-12 20:01:07.000 132 21244.78 262.03 42969.74 47935.47 2018-05-12 20:01:08.000 132 21244.77 262.02 42969.74 47935.48 2018-05-12 20:01:09.000 132 21244.78 262.01 42969.75 47935.49 2018-05-12 20:01:10.000 132 21244.77 262.01 42969.75 47935.47 2018-05-12 20:01:11.000 132 21244.76 262.01 42969.76 47935.48 2018-05-12 20:01:12.000 132 21244.75 262.00 42969.74 47935.49 2018-05-12 20:01:13.000 132 21244.73 262.01 42969.77 47935.50 2018-05-12 20:01:14.000 132 21244.73 262.01 42969.77 47935.45 2018-05-12 20:01:15.000 132 21244.74 262.01 42969.76 47935.47 2018-05-12 20:01:16.000 132 21244.73 262.01 42969.77 47935.47 2018-05-12 20:01:17.000 132 21244.75 262.03 42969.78 47935.46 2018-05-12 20:01:18.000 132 21244.78 262.04 42969.78 47935.48 2018-05-12 20:01:19.000 132 21244.75 262.07 42969.77 47935.49 2018-05-12 20:01:20.000 132 21244.77 262.07 42969.78 47935.48 2018-05-12 20:01:21.000 132 21244.77 262.07 42969.79 47935.45 2018-05-12 20:01:22.000 132 21244.81 262.05 42969.81 47935.55 2018-05-12 20:01:23.000 132 21244.81 262.04 42969.81 47935.50 2018-05-12 20:01:24.000 132 21244.82 262.02 42969.83 47935.58 2018-05-12 20:01:25.000 132 21244.82 262.02 42969.85 47935.58 2018-05-12 20:01:26.000 132 21244.82 262.02 42969.87 47935.57 2018-05-12 20:01:27.000 132 21244.85 261.98 42969.90 47935.61 2018-05-12 20:01:28.000 132 21244.89 261.98 42969.91 47935.63 2018-05-12 20:01:29.000 132 21244.87 261.99 42969.88 47935.64 2018-05-12 20:01:30.000 132 21244.85 261.97 42969.86 47935.63 2018-05-12 20:01:31.000 132 21244.85 261.95 42969.92 47935.62 2018-05-12 20:01:32.000 132 21244.86 261.95 42969.92 47935.65 2018-05-12 20:01:33.000 132 21244.88 261.97 42969.91 47935.62 2018-05-12 20:01:34.000 132 21244.85 261.97 42969.90 47935.66 2018-05-12 20:01:35.000 132 21244.86 261.95 42969.93 47935.65 2018-05-12 20:01:36.000 132 21244.88 261.94 42969.91 47935.65 2018-05-12 20:01:37.000 132 21244.87 261.96 42969.88 47935.64 2018-05-12 20:01:38.000 132 21244.88 261.96 42969.91 47935.65 2018-05-12 20:01:39.000 132 21244.90 261.97 42969.92 47935.64 2018-05-12 20:01:40.000 132 21244.90 261.97 42969.93 47935.67 2018-05-12 20:01:41.000 132 21244.90 262.02 42969.94 47935.66 2018-05-12 20:01:42.000 132 21244.91 262.06 42969.92 47935.66 2018-05-12 20:01:43.000 132 21244.96 262.07 42969.89 47935.68 2018-05-12 20:01:44.000 132 21244.96 262.06 42969.86 47935.66 2018-05-12 20:01:45.000 132 21244.97 262.06 42969.88 47935.66 2018-05-12 20:01:46.000 132 21244.96 262.06 42969.89 47935.71 2018-05-12 20:01:47.000 132 21244.97 262.08 42969.89 47935.69 2018-05-12 20:01:48.000 132 21244.96 262.10 42969.89 47935.69 2018-05-12 20:01:49.000 132 21244.94 262.13 42969.89 47935.72 2018-05-12 20:01:50.000 132 21244.97 262.15 42969.91 47935.70 2018-05-12 20:01:51.000 132 21244.98 262.16 42969.90 47935.70 2018-05-12 20:01:52.000 132 21244.97 262.16 42969.90 47935.70 2018-05-12 20:01:53.000 132 21244.97 262.18 42969.87 47935.69 2018-05-12 20:01:54.000 132 21244.99 262.15 42969.88 47935.68 2018-05-12 20:01:55.000 132 21245.00 262.14 42969.89 47935.71 2018-05-12 20:01:56.000 132 21244.98 262.12 42969.90 47935.70 2018-05-12 20:01:57.000 132 21244.96 262.10 42969.88 47935.68 2018-05-12 20:01:58.000 132 21244.95 262.08 42969.90 47935.70 2018-05-12 20:01:59.000 132 21244.93 262.08 42969.92 47935.70 2018-05-12 20:02:00.000 132 21244.94 262.07 42969.87 47935.71 2018-05-12 20:02:01.000 132 21244.93 262.06 42969.88 47935.74 2018-05-12 20:02:02.000 132 21244.93 262.05 42969.90 47935.73 2018-05-12 20:02:03.000 132 21244.91 262.04 42969.91 47935.70 2018-05-12 20:02:04.000 132 21244.91 262.03 42969.88 47935.70 2018-05-12 20:02:05.000 132 21244.86 262.02 42969.90 47935.67 2018-05-12 20:02:06.000 132 21244.84 262.01 42969.89 47935.67 2018-05-12 20:02:07.000 132 21244.82 262.02 42969.88 47935.66 2018-05-12 20:02:08.000 132 21244.83 262.02 42969.91 47935.66 2018-05-12 20:02:09.000 132 21244.85 261.98 42969.89 47935.66 2018-05-12 20:02:10.000 132 21244.82 261.99 42969.89 47935.67 2018-05-12 20:02:11.000 132 21244.84 261.97 42969.92 47935.66 2018-05-12 20:02:12.000 132 21244.84 261.96 42969.93 47935.66 2018-05-12 20:02:13.000 132 21244.85 262.01 42969.90 47935.66 2018-05-12 20:02:14.000 132 21244.85 262.01 42969.90 47935.66 2018-05-12 20:02:15.000 132 21244.83 262.00 42969.90 47935.65 2018-05-12 20:02:16.000 132 21244.86 262.02 42969.86 47935.64 2018-05-12 20:02:17.000 132 21244.88 262.02 42969.83 47935.62 2018-05-12 20:02:18.000 132 21244.89 261.99 42969.85 47935.63 2018-05-12 20:02:19.000 132 21244.90 262.00 42969.85 47935.65 2018-05-12 20:02:20.000 132 21244.91 262.04 42969.83 47935.64 2018-05-12 20:02:21.000 132 21244.93 262.05 42969.85 47935.65 2018-05-12 20:02:22.000 132 21244.95 262.02 42969.86 47935.64 2018-05-12 20:02:23.000 132 21244.97 262.04 42969.87 47935.64 2018-05-12 20:02:24.000 132 21244.94 262.08 42969.87 47935.66 2018-05-12 20:02:25.000 132 21244.94 262.08 42969.83 47935.68 2018-05-12 20:02:26.000 132 21244.92 262.08 42969.84 47935.66 2018-05-12 20:02:27.000 132 21244.95 262.12 42969.82 47935.66 2018-05-12 20:02:28.000 132 21244.95 262.10 42969.84 47935.65 2018-05-12 20:02:29.000 132 21244.96 262.11 42969.79 47935.63 2018-05-12 20:02:30.000 132 21244.96 262.11 42969.80 47935.62 2018-05-12 20:02:31.000 132 21244.94 262.12 42969.76 47935.62 2018-05-12 20:02:32.000 132 21244.95 262.15 42969.77 47935.61 2018-05-12 20:02:33.000 132 21244.93 262.13 42969.79 47935.65 2018-05-12 20:02:34.000 132 21244.98 262.11 42969.76 47935.61 2018-05-12 20:02:35.000 132 21244.98 262.10 42969.77 47935.62 2018-05-12 20:02:36.000 132 21244.95 262.07 42969.78 47935.63 2018-05-12 20:02:37.000 132 21244.97 262.04 42969.79 47935.60 2018-05-12 20:02:38.000 132 21245.00 262.02 42969.78 47935.61 2018-05-12 20:02:39.000 132 21244.98 261.98 42969.77 47935.65 2018-05-12 20:02:40.000 132 21244.98 261.97 42969.79 47935.63 2018-05-12 20:02:41.000 132 21244.99 261.98 42969.81 47935.63 2018-05-12 20:02:42.000 132 21245.04 261.97 42969.81 47935.68 2018-05-12 20:02:43.000 132 21245.07 261.95 42969.80 47935.67 2018-05-12 20:02:44.000 132 21245.08 261.94 42969.84 47935.71 2018-05-12 20:02:45.000 132 21245.07 261.92 42969.82 47935.72 2018-05-12 20:02:46.000 132 21245.10 261.94 42969.85 47935.72 2018-05-12 20:02:47.000 132 21245.14 261.95 42969.85 47935.71 2018-05-12 20:02:48.000 132 21245.12 261.96 42969.84 47935.73 2018-05-12 20:02:49.000 132 21245.17 261.94 42969.86 47935.75 2018-05-12 20:02:50.000 132 21245.19 261.96 42969.82 47935.76 2018-05-12 20:02:51.000 132 21245.19 261.95 42969.82 47935.75 2018-05-12 20:02:52.000 132 21245.18 261.93 42969.86 47935.78 2018-05-12 20:02:53.000 132 21245.21 261.95 42969.84 47935.79 2018-05-12 20:02:54.000 132 21245.22 261.96 42969.85 47935.77 2018-05-12 20:02:55.000 132 21245.25 261.95 42969.85 47935.80 2018-05-12 20:02:56.000 132 21245.25 261.95 42969.83 47935.78 2018-05-12 20:02:57.000 132 21245.23 261.95 42969.82 47935.79 2018-05-12 20:02:58.000 132 21245.23 261.90 42969.88 47935.77 2018-05-12 20:02:59.000 132 21245.24 261.87 42969.88 47935.79 2018-05-12 20:03:00.000 132 21245.22 261.88 42969.87 47935.82 2018-05-12 20:03:01.000 132 21245.21 261.87 42969.88 47935.82 2018-05-12 20:03:02.000 132 21245.23 261.87 42969.91 47935.82 2018-05-12 20:03:03.000 132 21245.25 261.88 42969.89 47935.86 2018-05-12 20:03:04.000 132 21245.23 261.89 42969.87 47935.82 2018-05-12 20:03:05.000 132 21245.25 261.87 42969.89 47935.82 2018-05-12 20:03:06.000 132 21245.23 261.86 42969.90 47935.84 2018-05-12 20:03:07.000 132 21245.22 261.85 42969.90 47935.80 2018-05-12 20:03:08.000 132 21245.21 261.85 42969.89 47935.82 2018-05-12 20:03:09.000 132 21245.20 261.85 42969.86 47935.80 2018-05-12 20:03:10.000 132 21245.23 261.85 42969.89 47935.80 2018-05-12 20:03:11.000 132 21245.23 261.88 42969.89 47935.79 2018-05-12 20:03:12.000 132 21245.23 261.86 42969.89 47935.82 2018-05-12 20:03:13.000 132 21245.22 261.86 42969.86 47935.81 2018-05-12 20:03:14.000 132 21245.21 261.87 42969.87 47935.83 2018-05-12 20:03:15.000 132 21245.20 261.88 42969.89 47935.79 2018-05-12 20:03:16.000 132 21245.18 261.89 42969.91 47935.80 2018-05-12 20:03:17.000 132 21245.20 261.89 42969.87 47935.79 2018-05-12 20:03:18.000 132 21245.21 261.89 42969.86 47935.80 2018-05-12 20:03:19.000 132 21245.22 261.89 42969.85 47935.79 2018-05-12 20:03:20.000 132 21245.21 261.89 42969.83 47935.79 2018-05-12 20:03:21.000 132 21245.21 261.92 42969.83 47935.79 2018-05-12 20:03:22.000 132 21245.21 261.91 42969.80 47935.77 2018-05-12 20:03:23.000 132 21245.23 261.89 42969.78 47935.77 2018-05-12 20:03:24.000 132 21245.21 261.91 42969.81 47935.75 2018-05-12 20:03:25.000 132 21245.22 261.92 42969.80 47935.76 2018-05-12 20:03:26.000 132 21245.23 261.92 42969.83 47935.75 2018-05-12 20:03:27.000 132 21245.23 261.93 42969.81 47935.73 2018-05-12 20:03:28.000 132 21245.23 261.93 42969.79 47935.73 2018-05-12 20:03:29.000 132 21245.25 261.90 42969.82 47935.74 2018-05-12 20:03:30.000 132 21245.27 261.88 42969.81 47935.74 2018-05-12 20:03:31.000 132 21245.26 261.88 42969.80 47935.73 2018-05-12 20:03:32.000 132 21245.28 261.87 42969.83 47935.78 2018-05-12 20:03:33.000 132 21245.29 261.84 42969.81 47935.75 2018-05-12 20:03:34.000 132 21245.27 261.86 42969.78 47935.76 2018-05-12 20:03:35.000 132 21245.23 261.83 42969.80 47935.74 2018-05-12 20:03:36.000 132 21245.24 261.82 42969.83 47935.76 2018-05-12 20:03:37.000 132 21245.24 261.82 42969.81 47935.76 2018-05-12 20:03:38.000 132 21245.27 261.80 42969.80 47935.74 2018-05-12 20:03:39.000 132 21245.26 261.79 42969.79 47935.76 2018-05-12 20:03:40.000 132 21245.26 261.81 42969.78 47935.77 2018-05-12 20:03:41.000 132 21245.28 261.81 42969.78 47935.77 2018-05-12 20:03:42.000 132 21245.32 261.82 42969.77 47935.78 2018-05-12 20:03:43.000 132 21245.32 261.80 42969.78 47935.78 2018-05-12 20:03:44.000 132 21245.33 261.78 42969.79 47935.80 2018-05-12 20:03:45.000 132 21245.34 261.79 42969.82 47935.79 2018-05-12 20:03:46.000 132 21245.36 261.78 42969.86 47935.81 2018-05-12 20:03:47.000 132 21245.36 261.79 42969.87 47935.81 2018-05-12 20:03:48.000 132 21245.40 261.79 42969.85 47935.85 2018-05-12 20:03:49.000 132 21245.37 261.77 42969.85 47935.80 2018-05-12 20:03:50.000 132 21245.36 261.76 42969.83 47935.84 2018-05-12 20:03:51.000 132 21245.36 261.75 42969.83 47935.82 2018-05-12 20:03:52.000 132 21245.39 261.75 42969.84 47935.84 2018-05-12 20:03:53.000 132 21245.41 261.75 42969.86 47935.84 2018-05-12 20:03:54.000 132 21245.40 261.73 42969.86 47935.85 2018-05-12 20:03:55.000 132 21245.38 261.71 42969.87 47935.85 2018-05-12 20:03:56.000 132 21245.41 261.68 42969.84 47935.83 2018-05-12 20:03:57.000 132 21245.40 261.66 42969.89 47935.88 2018-05-12 20:03:58.000 132 21245.45 261.67 42969.93 47935.88 2018-05-12 20:03:59.000 132 21245.46 261.65 42969.88 47935.91 2018-05-12 20:04:00.000 132 21245.44 261.67 42969.84 47935.90 2018-05-12 20:04:01.000 132 21245.45 261.68 42969.86 47935.90 2018-05-12 20:04:02.000 132 21245.46 261.70 42969.85 47935.88 2018-05-12 20:04:03.000 132 21245.44 261.72 42969.85 47935.89 2018-05-12 20:04:04.000 132 21245.48 261.72 42969.82 47935.87 2018-05-12 20:04:05.000 132 21245.56 261.69 42969.81 47935.89 2018-05-12 20:04:06.000 132 21245.58 261.68 42969.81 47935.90 2018-05-12 20:04:07.000 132 21245.57 261.68 42969.81 47935.89 2018-05-12 20:04:08.000 132 21245.56 261.70 42969.81 47935.92 2018-05-12 20:04:09.000 132 21245.62 261.68 42969.83 47935.91 2018-05-12 20:04:10.000 132 21245.62 261.69 42969.82 47935.90 2018-05-12 20:04:11.000 132 21245.58 261.70 42969.85 47935.93 2018-05-12 20:04:12.000 132 21245.60 261.69 42969.83 47935.90 2018-05-12 20:04:13.000 132 21245.61 261.69 42969.80 47935.91 2018-05-12 20:04:14.000 132 21245.59 261.71 42969.79 47935.94 2018-05-12 20:04:15.000 132 21245.60 261.68 42969.81 47935.92 2018-05-12 20:04:16.000 132 21245.60 261.70 42969.81 47935.93 2018-05-12 20:04:17.000 132 21245.57 261.70 42969.79 47935.93 2018-05-12 20:04:18.000 132 21245.57 261.72 42969.79 47935.90 2018-05-12 20:04:19.000 132 21245.59 261.73 42969.81 47935.93 2018-05-12 20:04:20.000 132 21245.60 261.73 42969.79 47935.90 2018-05-12 20:04:21.000 132 21245.60 261.73 42969.79 47935.92 2018-05-12 20:04:22.000 132 21245.58 261.72 42969.81 47935.92 2018-05-12 20:04:23.000 132 21245.59 261.73 42969.83 47935.89 2018-05-12 20:04:24.000 132 21245.60 261.72 42969.80 47935.88 2018-05-12 20:04:25.000 132 21245.59 261.68 42969.82 47935.87 2018-05-12 20:04:26.000 132 21245.59 261.66 42969.84 47935.90 2018-05-12 20:04:27.000 132 21245.57 261.64 42969.83 47935.89 2018-05-12 20:04:28.000 132 21245.59 261.62 42969.85 47935.90 2018-05-12 20:04:29.000 132 21245.61 261.59 42969.89 47935.95 2018-05-12 20:04:30.000 132 21245.63 261.57 42969.89 47935.93 2018-05-12 20:04:31.000 132 21245.61 261.56 42969.91 47935.98 2018-05-12 20:04:32.000 132 21245.62 261.54 42969.90 47936.01 2018-05-12 20:04:33.000 132 21245.67 261.54 42969.92 47936.00 2018-05-12 20:04:34.000 132 21245.67 261.53 42969.93 47936.01 2018-05-12 20:04:35.000 132 21245.68 261.50 42969.95 47936.05 2018-05-12 20:04:36.000 132 21245.70 261.49 42969.95 47936.03 2018-05-12 20:04:37.000 132 21245.73 261.50 42969.93 47936.04 2018-05-12 20:04:38.000 132 21245.69 261.50 42969.93 47936.05 2018-05-12 20:04:39.000 132 21245.72 261.48 42969.93 47936.09 2018-05-12 20:04:40.000 132 21245.72 261.45 42969.95 47936.05 2018-05-12 20:04:41.000 132 21245.70 261.46 42969.95 47936.10 2018-05-12 20:04:42.000 132 21245.72 261.44 42969.93 47936.07 2018-05-12 20:04:43.000 132 21245.74 261.45 42969.96 47936.10 2018-05-12 20:04:44.000 132 21245.72 261.44 42969.97 47936.08 2018-05-12 20:04:45.000 132 21245.72 261.41 42969.97 47936.10 2018-05-12 20:04:46.000 132 21245.76 261.40 42969.97 47936.10 2018-05-12 20:04:47.000 132 21245.76 261.41 42969.94 47936.11 2018-05-12 20:04:48.000 132 21245.78 261.40 42969.95 47936.11 2018-05-12 20:04:49.000 132 21245.81 261.38 42969.98 47936.16 2018-05-12 20:04:50.000 132 21245.81 261.38 42969.98 47936.12 2018-05-12 20:04:51.000 132 21245.83 261.38 42969.97 47936.17 2018-05-12 20:04:52.000 132 21245.86 261.39 42969.99 47936.17 2018-05-12 20:04:53.000 132 21245.86 261.37 42969.98 47936.16 2018-05-12 20:04:54.000 132 21245.85 261.41 42970.00 47936.17 2018-05-12 20:04:55.000 132 21245.83 261.41 42970.02 47936.17 2018-05-12 20:04:56.000 132 21245.85 261.38 42970.01 47936.18 2018-05-12 20:04:57.000 132 21245.83 261.39 42970.02 47936.17 2018-05-12 20:04:58.000 132 21245.82 261.39 42970.03 47936.19 2018-05-12 20:04:59.000 132 21245.87 261.42 42970.00 47936.15 2018-05-12 20:05:00.000 132 21245.84 261.41 42969.99 47936.15 2018-05-12 20:05:01.000 132 21245.85 261.42 42970.01 47936.18 2018-05-12 20:05:02.000 132 21245.90 261.43 42970.01 47936.16 2018-05-12 20:05:03.000 132 21245.91 261.42 42969.97 47936.19 2018-05-12 20:05:04.000 132 21245.90 261.42 42969.98 47936.18 2018-05-12 20:05:05.000 132 21245.92 261.44 42970.01 47936.17 2018-05-12 20:05:06.000 132 21245.90 261.47 42969.96 47936.18 2018-05-12 20:05:07.000 132 21245.92 261.49 42969.93 47936.18 2018-05-12 20:05:08.000 132 21245.90 261.50 42969.94 47936.17 2018-05-12 20:05:09.000 132 21245.90 261.49 42969.94 47936.17 2018-05-12 20:05:10.000 132 21245.92 261.47 42969.94 47936.19 2018-05-12 20:05:11.000 132 21245.93 261.46 42969.95 47936.17 2018-05-12 20:05:12.000 132 21245.95 261.47 42969.93 47936.18 2018-05-12 20:05:13.000 132 21245.94 261.48 42969.92 47936.17 2018-05-12 20:05:14.000 132 21245.94 261.46 42969.92 47936.15 2018-05-12 20:05:15.000 132 21245.95 261.46 42969.95 47936.20 2018-05-12 20:05:16.000 132 21245.97 261.47 42969.98 47936.17 2018-05-12 20:05:17.000 132 21245.99 261.46 42969.98 47936.18 2018-05-12 20:05:18.000 132 21245.99 261.46 42969.94 47936.20 2018-05-12 20:05:19.000 132 21246.00 261.47 42969.97 47936.19 2018-05-12 20:05:20.000 132 21245.98 261.46 42969.94 47936.20 2018-05-12 20:05:21.000 132 21246.00 261.46 42969.95 47936.21 2018-05-12 20:05:22.000 132 21246.04 261.49 42969.94 47936.20 2018-05-12 20:05:23.000 132 21246.06 261.51 42969.98 47936.25 2018-05-12 20:05:24.000 132 21246.11 261.52 42969.98 47936.24 2018-05-12 20:05:25.000 132 21246.12 261.48 42969.99 47936.27 2018-05-12 20:05:26.000 132 21246.09 261.49 42969.97 47936.26 2018-05-12 20:05:27.000 132 21246.11 261.49 42969.95 47936.25 2018-05-12 20:05:28.000 132 21246.14 261.47 42969.98 47936.27 2018-05-12 20:05:29.000 132 21246.14 261.49 42969.95 47936.27 2018-05-12 20:05:30.000 132 21246.14 261.49 42969.97 47936.28 2018-05-12 20:05:31.000 132 21246.17 261.50 42969.99 47936.26 2018-05-12 20:05:32.000 132 21246.15 261.51 42969.98 47936.29 2018-05-12 20:05:33.000 132 21246.16 261.50 42969.99 47936.30 2018-05-12 20:05:34.000 132 21246.17 261.50 42969.96 47936.28 2018-05-12 20:05:35.000 132 21246.17 261.50 42969.95 47936.27 2018-05-12 20:05:36.000 132 21246.14 261.50 42969.97 47936.27 2018-05-12 20:05:37.000 132 21246.14 261.53 42969.96 47936.29 2018-05-12 20:05:38.000 132 21246.15 261.51 42969.96 47936.29 2018-05-12 20:05:39.000 132 21246.17 261.51 42969.97 47936.28 2018-05-12 20:05:40.000 132 21246.15 261.51 42969.98 47936.28 2018-05-12 20:05:41.000 132 21246.16 261.50 42969.98 47936.27 2018-05-12 20:05:42.000 132 21246.15 261.52 42969.96 47936.27 2018-05-12 20:05:43.000 132 21246.16 261.51 42969.97 47936.28 2018-05-12 20:05:44.000 132 21246.17 261.51 42969.96 47936.29 2018-05-12 20:05:45.000 132 21246.16 261.50 42970.00 47936.28 2018-05-12 20:05:46.000 132 21246.19 261.49 42969.99 47936.27 2018-05-12 20:05:47.000 132 21246.18 261.50 42969.96 47936.26 2018-05-12 20:05:48.000 132 21246.17 261.53 42969.94 47936.29 2018-05-12 20:05:49.000 132 21246.17 261.54 42969.96 47936.25 2018-05-12 20:05:50.000 132 21246.19 261.51 42969.91 47936.27 2018-05-12 20:05:51.000 132 21246.19 261.55 42969.89 47936.24 2018-05-12 20:05:52.000 132 21246.18 261.55 42969.87 47936.24 2018-05-12 20:05:53.000 132 21246.18 261.53 42969.91 47936.25 2018-05-12 20:05:54.000 132 21246.23 261.51 42969.89 47936.24 2018-05-12 20:05:55.000 132 21246.26 261.51 42969.91 47936.22 2018-05-12 20:05:56.000 132 21246.25 261.51 42969.89 47936.24 2018-05-12 20:05:57.000 132 21246.24 261.47 42969.88 47936.25 2018-05-12 20:05:58.000 132 21246.20 261.47 42969.85 47936.26 2018-05-12 20:05:59.000 132 21246.21 261.43 42969.84 47936.23 2018-05-12 20:06:00.000 132 21246.21 261.38 42969.82 47936.20 2018-05-12 20:06:01.000 132 21246.20 261.40 42969.80 47936.19 2018-05-12 20:06:02.000 132 21246.20 261.39 42969.81 47936.20 2018-05-12 20:06:03.000 132 21246.21 261.39 42969.83 47936.18 2018-05-12 20:06:04.000 132 21246.24 261.38 42969.82 47936.19 2018-05-12 20:06:05.000 132 21246.24 261.40 42969.82 47936.19 2018-05-12 20:06:06.000 132 21246.28 261.44 42969.80 47936.20 2018-05-12 20:06:07.000 132 21246.33 261.46 42969.80 47936.20 2018-05-12 20:06:08.000 132 21246.33 261.47 42969.82 47936.21 2018-05-12 20:06:09.000 132 21246.35 261.48 42969.80 47936.22 2018-05-12 20:06:10.000 132 21246.37 261.51 42969.86 47936.24 2018-05-12 20:06:11.000 132 21246.40 261.52 42969.86 47936.26 2018-05-12 20:06:12.000 132 21246.42 261.55 42969.90 47936.29 2018-05-12 20:06:13.000 132 21246.44 261.57 42969.90 47936.31 2018-05-12 20:06:14.000 132 21246.45 261.63 42969.85 47936.34 2018-05-12 20:06:15.000 132 21246.46 261.66 42969.90 47936.34 2018-05-12 20:06:16.000 132 21246.47 261.71 42969.86 47936.36 2018-05-12 20:06:17.000 132 21246.48 261.72 42969.90 47936.34 2018-05-12 20:06:18.000 132 21246.51 261.71 42969.89 47936.39 2018-05-12 20:06:19.000 132 21246.54 261.68 42969.89 47936.37 2018-05-12 20:06:20.000 132 21246.53 261.68 42969.87 47936.40 2018-05-12 20:06:21.000 132 21246.52 261.70 42969.90 47936.38 2018-05-12 20:06:22.000 132 21246.52 261.71 42969.91 47936.42 2018-05-12 20:06:23.000 132 21246.53 261.71 42969.87 47936.39 2018-05-12 20:06:24.000 132 21246.52 261.74 42969.89 47936.42 2018-05-12 20:06:25.000 132 21246.53 261.75 42969.90 47936.45 2018-05-12 20:06:26.000 132 21246.57 261.73 42969.92 47936.42 2018-05-12 20:06:27.000 132 21246.55 261.74 42969.89 47936.43 2018-05-12 20:06:28.000 132 21246.55 261.76 42969.91 47936.41 2018-05-12 20:06:29.000 132 21246.55 261.73 42969.92 47936.43 2018-05-12 20:06:30.000 132 21246.57 261.73 42969.91 47936.43 2018-05-12 20:06:31.000 132 21246.59 261.73 42969.93 47936.43 2018-05-12 20:06:32.000 132 21246.59 261.69 42969.94 47936.42 2018-05-12 20:06:33.000 132 21246.61 261.68 42969.93 47936.44 2018-05-12 20:06:34.000 132 21246.65 261.67 42969.91 47936.46 2018-05-12 20:06:35.000 132 21246.64 261.68 42969.94 47936.46 2018-05-12 20:06:36.000 132 21246.65 261.68 42969.97 47936.50 2018-05-12 20:06:37.000 132 21246.66 261.66 42969.93 47936.46 2018-05-12 20:06:38.000 132 21246.68 261.61 42969.90 47936.49 2018-05-12 20:06:39.000 132 21246.68 261.61 42969.90 47936.51 2018-05-12 20:06:40.000 132 21246.65 261.61 42969.92 47936.49 2018-05-12 20:06:41.000 132 21246.67 261.59 42969.90 47936.46 2018-05-12 20:06:42.000 132 21246.68 261.59 42969.87 47936.46 2018-05-12 20:06:43.000 132 21246.68 261.59 42969.86 47936.44 2018-05-12 20:06:44.000 132 21246.68 261.59 42969.89 47936.43 2018-05-12 20:06:45.000 132 21246.67 261.58 42969.90 47936.43 2018-05-12 20:06:46.000 132 21246.68 261.59 42969.89 47936.44 2018-05-12 20:06:47.000 132 21246.68 261.61 42969.89 47936.45 2018-05-12 20:06:48.000 132 21246.69 261.64 42969.92 47936.48 2018-05-12 20:06:49.000 132 21246.69 261.65 42969.92 47936.47 2018-05-12 20:06:50.000 132 21246.72 261.62 42969.95 47936.50 2018-05-12 20:06:51.000 132 21246.75 261.60 42969.93 47936.54 2018-05-12 20:06:52.000 132 21246.77 261.62 42969.95 47936.53 2018-05-12 20:06:53.000 132 21246.78 261.62 42969.99 47936.55 2018-05-12 20:06:54.000 132 21246.82 261.60 42969.97 47936.57 2018-05-12 20:06:55.000 132 21246.83 261.58 42969.99 47936.61 2018-05-12 20:06:56.000 132 21246.81 261.57 42970.01 47936.60 2018-05-12 20:06:57.000 132 21246.84 261.56 42970.04 47936.63 2018-05-12 20:06:58.000 132 21246.85 261.53 42970.03 47936.65 2018-05-12 20:06:59.000 132 21246.86 261.53 42970.03 47936.66 2018-05-12 20:07:00.000 132 21246.89 261.52 42970.05 47936.66 2018-05-12 20:07:01.000 132 21246.90 261.47 42970.05 47936.68 2018-05-12 20:07:02.000 132 21246.89 261.44 42970.09 47936.71 2018-05-12 20:07:03.000 132 21246.90 261.44 42970.09 47936.71 2018-05-12 20:07:04.000 132 21246.92 261.42 42970.08 47936.75 2018-05-12 20:07:05.000 132 21246.93 261.40 42970.14 47936.74 2018-05-12 20:07:06.000 132 21246.94 261.40 42970.13 47936.78 2018-05-12 20:07:07.000 132 21246.93 261.42 42970.14 47936.78 2018-05-12 20:07:08.000 132 21246.94 261.44 42970.15 47936.78 2018-05-12 20:07:09.000 132 21246.96 261.44 42970.14 47936.80 2018-05-12 20:07:10.000 132 21246.96 261.42 42970.17 47936.80 2018-05-12 20:07:11.000 132 21246.98 261.41 42970.20 47936.81 2018-05-12 20:07:12.000 132 21246.97 261.44 42970.19 47936.82 2018-05-12 20:07:13.000 132 21246.96 261.45 42970.17 47936.83 2018-05-12 20:07:14.000 132 21246.97 261.45 42970.17 47936.80 2018-05-12 20:07:15.000 132 21246.97 261.44 42970.16 47936.83 2018-05-12 20:07:16.000 132 21246.97 261.45 42970.18 47936.85 2018-05-12 20:07:17.000 132 21246.98 261.46 42970.18 47936.81 2018-05-12 20:07:18.000 132 21247.02 261.45 42970.22 47936.84 2018-05-12 20:07:19.000 132 21246.98 261.44 42970.18 47936.84 2018-05-12 20:07:20.000 132 21246.98 261.45 42970.19 47936.84 2018-05-12 20:07:21.000 132 21246.98 261.43 42970.21 47936.85 2018-05-12 20:07:22.000 132 21247.00 261.43 42970.21 47936.84 2018-05-12 20:07:23.000 132 21247.00 261.41 42970.22 47936.86 2018-05-12 20:07:24.000 132 21247.03 261.39 42970.21 47936.83 2018-05-12 20:07:25.000 132 21247.03 261.40 42970.20 47936.87 2018-05-12 20:07:26.000 132 21247.07 261.38 42970.16 47936.87 2018-05-12 20:07:27.000 132 21247.04 261.35 42970.17 47936.89 2018-05-12 20:07:28.000 132 21247.06 261.36 42970.21 47936.86 2018-05-12 20:07:29.000 132 21247.08 261.36 42970.18 47936.89 2018-05-12 20:07:30.000 132 21247.11 261.35 42970.18 47936.88 2018-05-12 20:07:31.000 132 21247.12 261.34 42970.19 47936.89 2018-05-12 20:07:32.000 132 21247.13 261.30 42970.21 47936.90 2018-05-12 20:07:33.000 132 21247.14 261.31 42970.21 47936.90 2018-05-12 20:07:34.000 132 21247.15 261.31 42970.23 47936.91 2018-05-12 20:07:35.000 132 21247.17 261.33 42970.20 47936.92 2018-05-12 20:07:36.000 132 21247.16 261.31 42970.21 47936.92 2018-05-12 20:07:37.000 132 21247.16 261.34 42970.20 47936.91 2018-05-12 20:07:38.000 132 21247.15 261.35 42970.21 47936.93 2018-05-12 20:07:39.000 132 21247.16 261.31 42970.20 47936.92 2018-05-12 20:07:40.000 132 21247.19 261.29 42970.21 47936.92 2018-05-12 20:07:41.000 132 21247.20 261.30 42970.20 47936.94 2018-05-12 20:07:42.000 132 21247.20 261.32 42970.22 47936.94 2018-05-12 20:07:43.000 132 21247.19 261.31 42970.22 47936.96 2018-05-12 20:07:44.000 132 21247.20 261.27 42970.20 47936.94 2018-05-12 20:07:45.000 132 21247.22 261.27 42970.21 47936.95 2018-05-12 20:07:46.000 132 21247.21 261.26 42970.17 47936.97 2018-05-12 20:07:47.000 132 21247.20 261.25 42970.23 47936.95 2018-05-12 20:07:48.000 132 21247.21 261.26 42970.22 47936.95 2018-05-12 20:07:49.000 132 21247.24 261.24 42970.23 47936.98 2018-05-12 20:07:50.000 132 21247.24 261.24 42970.21 47936.96 2018-05-12 20:07:51.000 132 21247.21 261.26 42970.21 47936.98 2018-05-12 20:07:52.000 132 21247.19 261.29 42970.20 47936.95 2018-05-12 20:07:53.000 132 21247.20 261.29 42970.19 47936.93 2018-05-12 20:07:54.000 132 21247.19 261.35 42970.16 47936.94 2018-05-12 20:07:55.000 132 21247.19 261.34 42970.16 47936.93 2018-05-12 20:07:56.000 132 21247.22 261.34 42970.15 47936.90 2018-05-12 20:07:57.000 132 21247.23 261.33 42970.13 47936.89 2018-05-12 20:07:58.000 132 21247.21 261.36 42970.14 47936.87 2018-05-12 20:07:59.000 132 21247.21 261.37 42970.15 47936.88 2018-05-12 20:08:00.000 132 21247.20 261.36 42970.11 47936.88 2018-05-12 20:08:01.000 132 21247.22 261.34 42970.10 47936.86 2018-05-12 20:08:02.000 132 21247.21 261.36 42970.08 47936.84 2018-05-12 20:08:03.000 132 21247.19 261.33 42970.10 47936.82 2018-05-12 20:08:04.000 132 21247.18 261.34 42970.08 47936.82 2018-05-12 20:08:05.000 132 21247.21 261.32 42970.06 47936.82 2018-05-12 20:08:06.000 132 21247.22 261.26 42970.09 47936.81 2018-05-12 20:08:07.000 132 21247.22 261.24 42970.08 47936.81 2018-05-12 20:08:08.000 132 21247.19 261.24 42970.07 47936.80 2018-05-12 20:08:09.000 132 21247.21 261.22 42970.11 47936.83 2018-05-12 20:08:10.000 132 21247.23 261.19 42970.08 47936.85 2018-05-12 20:08:11.000 132 21247.25 261.19 42970.06 47936.85 2018-05-12 20:08:12.000 132 21247.26 261.20 42970.09 47936.84 2018-05-12 20:08:13.000 132 21247.26 261.17 42970.05 47936.84 2018-05-12 20:08:14.000 132 21247.25 261.17 42970.07 47936.86 2018-05-12 20:08:15.000 132 21247.28 261.14 42970.06 47936.87 2018-05-12 20:08:16.000 132 21247.29 261.10 42970.09 47936.87 2018-05-12 20:08:17.000 132 21247.31 261.08 42970.10 47936.88 2018-05-12 20:08:18.000 132 21247.31 261.09 42970.07 47936.89 2018-05-12 20:08:19.000 132 21247.33 261.08 42970.11 47936.92 2018-05-12 20:08:20.000 132 21247.35 261.04 42970.17 47936.92 2018-05-12 20:08:21.000 132 21247.36 261.05 42970.15 47936.95 2018-05-12 20:08:22.000 132 21247.38 261.02 42970.17 47936.97 2018-05-12 20:08:23.000 132 21247.41 261.01 42970.19 47936.97 2018-05-12 20:08:24.000 132 21247.42 261.04 42970.15 47936.98 2018-05-12 20:08:25.000 132 21247.43 261.05 42970.13 47937.02 2018-05-12 20:08:26.000 132 21247.45 261.09 42970.11 47936.99 2018-05-12 20:08:27.000 132 21247.45 261.11 42970.10 47936.98 2018-05-12 20:08:28.000 132 21247.52 261.12 42970.10 47936.98 2018-05-12 20:08:29.000 132 21247.52 261.13 42970.12 47936.99 2018-05-12 20:08:30.000 132 21247.53 261.14 42970.08 47936.99 2018-05-12 20:08:31.000 132 21247.57 261.10 42970.09 47936.99 2018-05-12 20:08:32.000 132 21247.56 261.14 42970.10 47936.99 2018-05-12 20:08:33.000 132 21247.57 261.14 42970.11 47937.00 2018-05-12 20:08:34.000 132 21247.60 261.13 42970.08 47937.00 2018-05-12 20:08:35.000 132 21247.58 261.12 42970.08 47937.00 2018-05-12 20:08:36.000 132 21247.55 261.13 42970.09 47937.02 2018-05-12 20:08:37.000 132 21247.59 261.10 42970.09 47937.01 2018-05-12 20:08:38.000 132 21247.59 261.10 42970.08 47937.01 2018-05-12 20:08:39.000 132 21247.56 261.10 42970.06 47937.00 2018-05-12 20:08:40.000 132 21247.55 261.09 42970.09 47937.03 2018-05-12 20:08:41.000 132 21247.58 261.06 42970.08 47936.99 2018-05-12 20:08:42.000 132 21247.60 261.04 42970.09 47937.02 2018-05-12 20:08:43.000 132 21247.63 261.01 42970.11 47937.03 2018-05-12 20:08:44.000 132 21247.65 261.00 42970.11 47937.04 2018-05-12 20:08:45.000 132 21247.61 261.00 42970.10 47936.99 2018-05-12 20:08:46.000 132 21247.63 260.98 42970.10 47937.05 2018-05-12 20:08:47.000 132 21247.66 260.95 42970.14 47937.07 2018-05-12 20:08:48.000 132 21247.66 260.93 42970.16 47937.07 2018-05-12 20:08:49.000 132 21247.71 260.93 42970.14 47937.06 2018-05-12 20:08:50.000 132 21247.69 260.94 42970.13 47937.07 2018-05-12 20:08:51.000 132 21247.72 260.89 42970.18 47937.11 2018-05-12 20:08:52.000 132 21247.75 260.88 42970.17 47937.14 2018-05-12 20:08:53.000 132 21247.75 260.86 42970.18 47937.14 2018-05-12 20:08:54.000 132 21247.77 260.87 42970.17 47937.13 2018-05-12 20:08:55.000 132 21247.78 260.88 42970.16 47937.14 2018-05-12 20:08:56.000 132 21247.75 260.88 42970.19 47937.16 2018-05-12 20:08:57.000 132 21247.78 260.85 42970.21 47937.14 2018-05-12 20:08:58.000 132 21247.79 260.85 42970.20 47937.15 2018-05-12 20:08:59.000 132 21247.81 260.86 42970.20 47937.16 2018-05-12 20:09:00.000 132 21247.81 260.85 42970.20 47937.15 2018-05-12 20:09:01.000 132 21247.81 260.87 42970.18 47937.15 2018-05-12 20:09:02.000 132 21247.82 260.86 42970.17 47937.18 2018-05-12 20:09:03.000 132 21247.80 260.86 42970.15 47937.14 2018-05-12 20:09:04.000 132 21247.79 260.87 42970.12 47937.14 2018-05-12 20:09:05.000 132 21247.81 260.86 42970.15 47937.16 2018-05-12 20:09:06.000 132 21247.83 260.83 42970.16 47937.15 2018-05-12 20:09:07.000 132 21247.83 260.84 42970.13 47937.15 2018-05-12 20:09:08.000 132 21247.85 260.82 42970.16 47937.15 2018-05-12 20:09:09.000 132 21247.84 260.83 42970.14 47937.19 2018-05-12 20:09:10.000 132 21247.87 260.84 42970.13 47937.19 2018-05-12 20:09:11.000 132 21247.91 260.84 42970.14 47937.18 2018-05-12 20:09:12.000 132 21247.92 260.82 42970.12 47937.20 2018-05-12 20:09:13.000 132 21247.87 260.82 42970.12 47937.18 2018-05-12 20:09:14.000 132 21247.85 260.81 42970.14 47937.18 2018-05-12 20:09:15.000 132 21247.86 260.79 42970.14 47937.16 2018-05-12 20:09:16.000 132 21247.83 260.80 42970.15 47937.18 2018-05-12 20:09:17.000 132 21247.80 260.78 42970.20 47937.19 2018-05-12 20:09:18.000 132 21247.77 260.77 42970.20 47937.17 2018-05-12 20:09:19.000 132 21247.77 260.73 42970.18 47937.19 2018-05-12 20:09:20.000 132 21247.79 260.68 42970.19 47937.15 2018-05-12 20:09:21.000 132 21247.76 260.69 42970.23 47937.18 2018-05-12 20:09:22.000 132 21247.77 260.69 42970.20 47937.19 2018-05-12 20:09:23.000 132 21247.77 260.67 42970.17 47937.19 2018-05-12 20:09:24.000 132 21247.79 260.61 42970.17 47937.18 2018-05-12 20:09:25.000 132 21247.80 260.59 42970.19 47937.16 2018-05-12 20:09:26.000 132 21247.80 260.56 42970.19 47937.15 2018-05-12 20:09:27.000 132 21247.78 260.55 42970.23 47937.17 2018-05-12 20:09:28.000 132 21247.81 260.53 42970.23 47937.20 2018-05-12 20:09:29.000 132 21247.83 260.55 42970.22 47937.19 2018-05-12 20:09:30.000 132 21247.83 260.53 42970.20 47937.20 2018-05-12 20:09:31.000 132 21247.84 260.50 42970.20 47937.23 2018-05-12 20:09:32.000 132 21247.86 260.51 42970.22 47937.23 2018-05-12 20:09:33.000 132 21247.91 260.51 42970.21 47937.26 2018-05-12 20:09:34.000 132 21247.91 260.51 42970.21 47937.26 2018-05-12 20:09:35.000 132 21247.91 260.51 42970.21 47937.25 2018-05-12 20:09:36.000 132 21247.93 260.51 42970.22 47937.27 2018-05-12 20:09:37.000 132 21247.94 260.52 42970.23 47937.29 2018-05-12 20:09:38.000 132 21247.97 260.52 42970.24 47937.29 2018-05-12 20:09:39.000 132 21247.97 260.52 42970.24 47937.31 2018-05-12 20:09:40.000 132 21248.01 260.51 42970.23 47937.34 2018-05-12 20:09:41.000 132 21248.04 260.51 42970.21 47937.34 2018-05-12 20:09:42.000 132 21248.01 260.49 42970.25 47937.32 2018-05-12 20:09:43.000 132 21248.05 260.50 42970.26 47937.34 2018-05-12 20:09:44.000 132 21248.09 260.49 42970.24 47937.35 2018-05-12 20:09:45.000 132 21248.11 260.49 42970.23 47937.35 2018-05-12 20:09:46.000 132 21248.11 260.49 42970.26 47937.42 2018-05-12 20:09:47.000 132 21248.12 260.47 42970.26 47937.40 2018-05-12 20:09:48.000 132 21248.12 260.47 42970.25 47937.42 2018-05-12 20:09:49.000 132 21248.12 260.45 42970.25 47937.40 2018-05-12 20:09:50.000 132 21248.15 260.45 42970.25 47937.42 2018-05-12 20:09:51.000 132 21248.15 260.42 42970.31 47937.43 2018-05-12 20:09:52.000 132 21248.18 260.40 42970.29 47937.44 2018-05-12 20:09:53.000 132 21248.22 260.38 42970.33 47937.43 2018-05-12 20:09:54.000 132 21248.20 260.36 42970.34 47937.48 2018-05-12 20:09:55.000 132 21248.21 260.37 42970.33 47937.45 2018-05-12 20:09:56.000 132 21248.18 260.35 42970.31 47937.47 2018-05-12 20:09:57.000 132 21248.17 260.33 42970.31 47937.47 2018-05-12 20:09:58.000 132 21248.20 260.29 42970.29 47937.47 2018-05-12 20:09:59.000 132 21248.18 260.28 42970.29 47937.47 2018-05-12 20:10:00.000 132 21248.18 260.23 42970.31 47937.46 2018-05-12 20:10:01.000 132 21248.17 260.22 42970.33 47937.48 2018-05-12 20:10:02.000 132 21248.18 260.20 42970.30 47937.46 2018-05-12 20:10:03.000 132 21248.20 260.14 42970.30 47937.47 2018-05-12 20:10:04.000 132 21248.17 260.12 42970.34 47937.50 2018-05-12 20:10:05.000 132 21248.17 260.08 42970.34 47937.50 2018-05-12 20:10:06.000 132 21248.18 260.07 42970.36 47937.51 2018-05-12 20:10:07.000 132 21248.21 260.08 42970.33 47937.49 2018-05-12 20:10:08.000 132 21248.25 260.04 42970.37 47937.54 2018-05-12 20:10:09.000 132 21248.23 260.03 42970.39 47937.52 2018-05-12 20:10:10.000 132 21248.26 260.00 42970.41 47937.54 2018-05-12 20:10:11.000 132 21248.26 259.98 42970.41 47937.55 2018-05-12 20:10:12.000 132 21248.25 259.92 42970.41 47937.56 2018-05-12 20:10:13.000 132 21248.24 259.91 42970.44 47937.59 2018-05-12 20:10:14.000 132 21248.24 259.90 42970.44 47937.58 2018-05-12 20:10:15.000 132 21248.26 259.87 42970.44 47937.60 2018-05-12 20:10:16.000 132 21248.26 259.87 42970.43 47937.61 2018-05-12 20:10:17.000 132 21248.24 259.88 42970.39 47937.59 2018-05-12 20:10:18.000 132 21248.25 259.89 42970.41 47937.61 2018-05-12 20:10:19.000 132 21248.28 259.88 42970.44 47937.61 2018-05-12 20:10:20.000 132 21248.26 259.85 42970.43 47937.60 2018-05-12 20:10:21.000 132 21248.27 259.84 42970.45 47937.59 2018-05-12 20:10:22.000 132 21248.27 259.88 42970.43 47937.58 2018-05-12 20:10:23.000 132 21248.26 259.91 42970.42 47937.60 2018-05-12 20:10:24.000 132 21248.27 259.89 42970.42 47937.59 2018-05-12 20:10:25.000 132 21248.28 259.88 42970.41 47937.59 2018-05-12 20:10:26.000 132 21248.27 259.90 42970.43 47937.59 2018-05-12 20:10:27.000 132 21248.26 259.92 42970.42 47937.58 2018-05-12 20:10:28.000 132 21248.25 259.92 42970.43 47937.56 2018-05-12 20:10:29.000 132 21248.24 259.91 42970.42 47937.57 2018-05-12 20:10:30.000 132 21248.22 259.92 42970.44 47937.57 2018-05-12 20:10:31.000 132 21248.21 259.89 42970.44 47937.53 2018-05-12 20:10:32.000 132 21248.20 259.89 42970.44 47937.51 2018-05-12 20:10:33.000 132 21248.18 259.91 42970.41 47937.52 2018-05-12 20:10:34.000 132 21248.19 259.90 42970.41 47937.55 2018-05-12 20:10:35.000 132 21248.17 259.89 42970.40 47937.54 2018-05-12 20:10:36.000 132 21248.18 259.89 42970.39 47937.51 2018-05-12 20:10:37.000 132 21248.16 259.87 42970.40 47937.54 2018-05-12 20:10:38.000 132 21248.14 259.87 42970.40 47937.52 2018-05-12 20:10:39.000 132 21248.12 259.85 42970.42 47937.51 2018-05-12 20:10:40.000 132 21248.14 259.84 42970.42 47937.50 2018-05-12 20:10:41.000 132 21248.12 259.85 42970.42 47937.49 2018-05-12 20:10:42.000 132 21248.12 259.85 42970.44 47937.50 2018-05-12 20:10:43.000 132 21248.15 259.84 42970.40 47937.50 2018-05-12 20:10:44.000 132 21248.12 259.83 42970.40 47937.53 2018-05-12 20:10:45.000 132 21248.13 259.86 42970.40 47937.48 2018-05-12 20:10:46.000 132 21248.13 259.86 42970.38 47937.50 2018-05-12 20:10:47.000 132 21248.13 259.84 42970.37 47937.48 2018-05-12 20:10:48.000 132 21248.13 259.83 42970.36 47937.49 2018-05-12 20:10:49.000 132 21248.10 259.80 42970.38 47937.47 2018-05-12 20:10:50.000 132 21248.14 259.77 42970.40 47937.50 2018-05-12 20:10:51.000 132 21248.14 259.77 42970.41 47937.47 2018-05-12 20:10:52.000 132 21248.13 259.76 42970.38 47937.49 2018-05-12 20:10:53.000 132 21248.15 259.75 42970.39 47937.47 2018-05-12 20:10:54.000 132 21248.12 259.74 42970.42 47937.49 2018-05-12 20:10:55.000 132 21248.09 259.75 42970.39 47937.49 2018-05-12 20:10:56.000 132 21248.10 259.76 42970.40 47937.49 2018-05-12 20:10:57.000 132 21248.13 259.74 42970.41 47937.48 2018-05-12 20:10:58.000 132 21248.13 259.72 42970.41 47937.50 2018-05-12 20:10:59.000 132 21248.15 259.74 42970.42 47937.51 2018-05-12 20:11:00.000 132 21248.17 259.72 42970.40 47937.50 2018-05-12 20:11:01.000 132 21248.15 259.71 42970.40 47937.53 2018-05-12 20:11:02.000 132 21248.17 259.71 42970.42 47937.50 2018-05-12 20:11:03.000 132 21248.18 259.69 42970.41 47937.54 2018-05-12 20:11:04.000 132 21248.19 259.69 42970.40 47937.56 2018-05-12 20:11:05.000 132 21248.20 259.69 42970.43 47937.53 2018-05-12 20:11:06.000 132 21248.23 259.73 42970.41 47937.57 2018-05-12 20:11:07.000 132 21248.20 259.77 42970.37 47937.55 2018-05-12 20:11:08.000 132 21248.22 259.77 42970.39 47937.55 2018-05-12 20:11:09.000 132 21248.20 259.78 42970.40 47937.55 2018-05-12 20:11:10.000 132 21248.20 259.76 42970.41 47937.52 2018-05-12 20:11:11.000 132 21248.20 259.73 42970.42 47937.51 2018-05-12 20:11:12.000 132 21248.20 259.71 42970.38 47937.54 2018-05-12 20:11:13.000 132 21248.23 259.69 42970.40 47937.54 2018-05-12 20:11:14.000 132 21248.20 259.68 42970.40 47937.54 2018-05-12 20:11:15.000 132 21248.19 259.66 42970.40 47937.54 2018-05-12 20:11:16.000 132 21248.23 259.64 42970.38 47937.54 2018-05-12 20:11:17.000 132 21248.25 259.65 42970.38 47937.54 2018-05-12 20:11:18.000 132 21248.26 259.63 42970.41 47937.54 2018-05-12 20:11:19.000 132 21248.26 259.61 42970.43 47937.57 2018-05-12 20:11:20.000 132 21248.29 259.61 42970.39 47937.57 2018-05-12 20:11:21.000 132 21248.29 259.61 42970.38 47937.57 2018-05-12 20:11:22.000 132 21248.29 259.58 42970.37 47937.57 2018-05-12 20:11:23.000 132 21248.29 259.56 42970.38 47937.55 2018-05-12 20:11:24.000 132 21248.30 259.56 42970.38 47937.57 2018-05-12 20:11:25.000 132 21248.31 259.54 42970.40 47937.59 2018-05-12 20:11:26.000 132 21248.33 259.53 42970.37 47937.60 2018-05-12 20:11:27.000 132 21248.36 259.52 42970.43 47937.59 2018-05-12 20:11:28.000 132 21248.39 259.49 42970.44 47937.60 2018-05-12 20:11:29.000 132 21248.36 259.48 42970.40 47937.60 2018-05-12 20:11:30.000 132 21248.36 259.49 42970.37 47937.63 2018-05-12 20:11:31.000 132 21248.38 259.46 42970.41 47937.60 2018-05-12 20:11:32.000 132 21248.37 259.47 42970.39 47937.61 2018-05-12 20:11:33.000 132 21248.38 259.48 42970.38 47937.61 2018-05-12 20:11:34.000 132 21248.40 259.48 42970.36 47937.63 2018-05-12 20:11:35.000 132 21248.41 259.46 42970.37 47937.64 2018-05-12 20:11:36.000 132 21248.43 259.43 42970.38 47937.62 2018-05-12 20:11:37.000 132 21248.41 259.42 42970.33 47937.60 2018-05-12 20:11:38.000 132 21248.43 259.39 42970.36 47937.63 2018-05-12 20:11:39.000 132 21248.41 259.38 42970.37 47937.63 2018-05-12 20:11:40.000 132 21248.41 259.38 42970.38 47937.59 2018-05-12 20:11:41.000 132 21248.41 259.38 42970.37 47937.61 2018-05-12 20:11:42.000 132 21248.40 259.35 42970.39 47937.60 2018-05-12 20:11:43.000 132 21248.41 259.33 42970.36 47937.60 2018-05-12 20:11:44.000 132 21248.43 259.32 42970.35 47937.60 2018-05-12 20:11:45.000 132 21248.40 259.34 42970.32 47937.59 2018-05-12 20:11:46.000 132 21248.38 259.33 42970.33 47937.59 2018-05-12 20:11:47.000 132 21248.38 259.31 42970.37 47937.60 2018-05-12 20:11:48.000 132 21248.40 259.28 42970.34 47937.61 2018-05-12 20:11:49.000 132 21248.42 259.27 42970.36 47937.60 2018-05-12 20:11:50.000 132 21248.41 259.29 42970.35 47937.60 2018-05-12 20:11:51.000 132 21248.42 259.27 42970.33 47937.59 2018-05-12 20:11:52.000 132 21248.41 259.27 42970.28 47937.60 2018-05-12 20:11:53.000 132 21248.43 259.27 42970.31 47937.59 2018-05-12 20:11:54.000 132 21248.46 259.24 42970.31 47937.62 2018-05-12 20:11:55.000 132 21248.44 259.27 42970.33 47937.60 2018-05-12 20:11:56.000 132 21248.46 259.28 42970.34 47937.62 2018-05-12 20:11:57.000 132 21248.44 259.27 42970.34 47937.60 2018-05-12 20:11:58.000 132 21248.44 259.25 42970.37 47937.61 2018-05-12 20:11:59.000 132 21248.44 259.26 42970.35 47937.60 2018-05-12 20:12:00.000 132 21248.45 259.28 42970.34 47937.59 2018-05-12 20:12:01.000 132 21248.45 259.27 42970.37 47937.58 2018-05-12 20:12:02.000 132 21248.43 259.27 42970.38 47937.58 2018-05-12 20:12:03.000 132 21248.41 259.24 42970.35 47937.56 2018-05-12 20:12:04.000 132 21248.41 259.26 42970.34 47937.57 2018-05-12 20:12:05.000 132 21248.39 259.29 42970.30 47937.57 2018-05-12 20:12:06.000 132 21248.39 259.31 42970.32 47937.55 2018-05-12 20:12:07.000 132 21248.40 259.32 42970.32 47937.58 2018-05-12 20:12:08.000 132 21248.37 259.31 42970.30 47937.55 2018-05-12 20:12:09.000 132 21248.37 259.31 42970.32 47937.56 2018-05-12 20:12:10.000 132 21248.39 259.31 42970.31 47937.55 2018-05-12 20:12:11.000 132 21248.37 259.30 42970.31 47937.54 2018-05-12 20:12:12.000 132 21248.39 259.32 42970.28 47937.54 2018-05-12 20:12:13.000 132 21248.38 259.30 42970.27 47937.52 2018-05-12 20:12:14.000 132 21248.36 259.29 42970.28 47937.52 2018-05-12 20:12:15.000 132 21248.31 259.29 42970.27 47937.53 2018-05-12 20:12:16.000 132 21248.32 259.29 42970.26 47937.51 2018-05-12 20:12:17.000 132 21248.32 259.29 42970.27 47937.52 2018-05-12 20:12:18.000 132 21248.32 259.29 42970.27 47937.54 2018-05-12 20:12:19.000 132 21248.30 259.30 42970.28 47937.49 2018-05-12 20:12:20.000 132 21248.33 259.30 42970.28 47937.50 2018-05-12 20:12:21.000 132 21248.32 259.32 42970.27 47937.51 2018-05-12 20:12:22.000 132 21248.33 259.35 42970.24 47937.48 2018-05-12 20:12:23.000 132 21248.36 259.35 42970.25 47937.49 2018-05-12 20:12:24.000 132 21248.38 259.37 42970.23 47937.50 2018-05-12 20:12:25.000 132 21248.39 259.38 42970.23 47937.48 2018-05-12 20:12:26.000 132 21248.44 259.39 42970.25 47937.50 2018-05-12 20:12:27.000 132 21248.41 259.41 42970.26 47937.51 2018-05-12 20:12:28.000 132 21248.42 259.42 42970.25 47937.51 2018-05-12 20:12:29.000 132 21248.43 259.44 42970.24 47937.54 2018-05-12 20:12:30.000 132 21248.44 259.43 42970.23 47937.53 2018-05-12 20:12:31.000 132 21248.44 259.45 42970.25 47937.52 2018-05-12 20:12:32.000 132 21248.41 259.47 42970.23 47937.53 2018-05-12 20:12:33.000 132 21248.43 259.47 42970.26 47937.52 2018-05-12 20:12:34.000 132 21248.42 259.46 42970.25 47937.52 2018-05-12 20:12:35.000 132 21248.40 259.46 42970.26 47937.52 2018-05-12 20:12:36.000 132 21248.41 259.49 42970.23 47937.53 2018-05-12 20:12:37.000 132 21248.40 259.49 42970.27 47937.50 2018-05-12 20:12:38.000 132 21248.39 259.51 42970.30 47937.51 2018-05-12 20:12:39.000 132 21248.39 259.47 42970.29 47937.49 2018-05-12 20:12:40.000 132 21248.37 259.46 42970.30 47937.49 2018-05-12 20:12:41.000 132 21248.34 259.45 42970.33 47937.47 2018-05-12 20:12:42.000 132 21248.33 259.47 42970.32 47937.51 2018-05-12 20:12:43.000 132 21248.33 259.48 42970.31 47937.48 2018-05-12 20:12:44.000 132 21248.28 259.51 42970.29 47937.49 2018-05-12 20:12:45.000 132 21248.25 259.49 42970.28 47937.47 2018-05-12 20:12:46.000 132 21248.28 259.49 42970.26 47937.47 2018-05-12 20:12:47.000 132 21248.26 259.51 42970.30 47937.47 2018-05-12 20:12:48.000 132 21248.23 259.50 42970.28 47937.47 2018-05-12 20:12:49.000 132 21248.24 259.52 42970.27 47937.46 2018-05-12 20:12:50.000 132 21248.24 259.55 42970.27 47937.49 2018-05-12 20:12:51.000 132 21248.24 259.60 42970.26 47937.48 2018-05-12 20:12:52.000 132 21248.27 259.61 42970.23 47937.48 2018-05-12 20:12:53.000 132 21248.30 259.65 42970.23 47937.49 2018-05-12 20:12:54.000 132 21248.34 259.63 42970.25 47937.48 2018-05-12 20:12:55.000 132 21248.34 259.63 42970.23 47937.49 2018-05-12 20:12:56.000 132 21248.37 259.64 42970.27 47937.50 2018-05-12 20:12:57.000 132 21248.38 259.63 42970.27 47937.52 2018-05-12 20:12:58.000 132 21248.38 259.60 42970.26 47937.51 2018-05-12 20:12:59.000 132 21248.37 259.58 42970.26 47937.51 2018-05-12 20:13:00.000 132 21248.39 259.54 42970.27 47937.50 2018-05-12 20:13:01.000 132 21248.39 259.54 42970.27 47937.49 2018-05-12 20:13:02.000 132 21248.40 259.51 42970.29 47937.54 2018-05-12 20:13:03.000 132 21248.39 259.50 42970.27 47937.53 2018-05-12 20:13:04.000 132 21248.39 259.50 42970.25 47937.51 2018-05-12 20:13:05.000 132 21248.41 259.51 42970.30 47937.53 2018-05-12 20:13:06.000 132 21248.44 259.49 42970.31 47937.53 2018-05-12 20:13:07.000 132 21248.42 259.49 42970.29 47937.56 2018-05-12 20:13:08.000 132 21248.41 259.51 42970.28 47937.53 2018-05-12 20:13:09.000 132 21248.39 259.49 42970.26 47937.54 2018-05-12 20:13:10.000 132 21248.38 259.49 42970.27 47937.51 2018-05-12 20:13:11.000 132 21248.40 259.51 42970.26 47937.51 2018-05-12 20:13:12.000 132 21248.38 259.48 42970.28 47937.52 2018-05-12 20:13:13.000 132 21248.38 259.45 42970.26 47937.51 2018-05-12 20:13:14.000 132 21248.37 259.38 42970.26 47937.53 2018-05-12 20:13:15.000 132 21248.35 259.38 42970.27 47937.50 2018-05-12 20:13:16.000 132 21248.33 259.41 42970.29 47937.51 2018-05-12 20:13:17.000 132 21248.33 259.42 42970.30 47937.53 2018-05-12 20:13:18.000 132 21248.36 259.41 42970.31 47937.53 2018-05-12 20:13:19.000 132 21248.36 259.41 42970.29 47937.54 2018-05-12 20:13:20.000 132 21248.35 259.41 42970.30 47937.53 2018-05-12 20:13:21.000 132 21248.31 259.40 42970.31 47937.52 2018-05-12 20:13:22.000 132 21248.33 259.39 42970.30 47937.53 2018-05-12 20:13:23.000 132 21248.34 259.37 42970.31 47937.52 2018-05-12 20:13:24.000 132 21248.32 259.36 42970.31 47937.53 2018-05-12 20:13:25.000 132 21248.34 259.38 42970.32 47937.52 2018-05-12 20:13:26.000 132 21248.34 259.40 42970.32 47937.53 2018-05-12 20:13:27.000 132 21248.29 259.40 42970.33 47937.50 2018-05-12 20:13:28.000 132 21248.28 259.39 42970.30 47937.53 2018-05-12 20:13:29.000 132 21248.29 259.39 42970.30 47937.52 2018-05-12 20:13:30.000 132 21248.29 259.39 42970.32 47937.51 2018-05-12 20:13:31.000 132 21248.25 259.40 42970.32 47937.51 2018-05-12 20:13:32.000 132 21248.24 259.42 42970.30 47937.51 2018-05-12 20:13:33.000 132 21248.27 259.41 42970.31 47937.49 2018-05-12 20:13:34.000 132 21248.22 259.40 42970.30 47937.52 2018-05-12 20:13:35.000 132 21248.21 259.40 42970.32 47937.50 2018-05-12 20:13:36.000 132 21248.22 259.42 42970.31 47937.48 2018-05-12 20:13:37.000 132 21248.20 259.42 42970.33 47937.50 2018-05-12 20:13:38.000 132 21248.21 259.42 42970.33 47937.49 2018-05-12 20:13:39.000 132 21248.14 259.45 42970.31 47937.51 2018-05-12 20:13:40.000 132 21248.16 259.46 42970.31 47937.47 2018-05-12 20:13:41.000 132 21248.17 259.49 42970.32 47937.48 2018-05-12 20:13:42.000 132 21248.17 259.51 42970.30 47937.45 2018-05-12 20:13:43.000 132 21248.20 259.51 42970.29 47937.46 2018-05-12 20:13:44.000 132 21248.19 259.53 42970.30 47937.45 2018-05-12 20:13:45.000 132 21248.20 259.53 42970.31 47937.44 2018-05-12 20:13:46.000 132 21248.20 259.54 42970.29 47937.43 2018-05-12 20:13:47.000 132 21248.20 259.56 42970.28 47937.43 2018-05-12 20:13:48.000 132 21248.24 259.56 42970.26 47937.43 2018-05-12 20:13:49.000 132 21248.27 259.57 42970.26 47937.46 2018-05-12 20:13:50.000 132 21248.28 259.59 42970.26 47937.43 2018-05-12 20:13:51.000 132 21248.26 259.58 42970.27 47937.45 2018-05-12 20:13:52.000 132 21248.26 259.58 42970.26 47937.46 2018-05-12 20:13:53.000 132 21248.27 259.58 42970.25 47937.46 2018-05-12 20:13:54.000 132 21248.29 259.63 42970.26 47937.48 2018-05-12 20:13:55.000 132 21248.29 259.65 42970.26 47937.46 2018-05-12 20:13:56.000 132 21248.32 259.66 42970.29 47937.50 2018-05-12 20:13:57.000 132 21248.30 259.70 42970.26 47937.48 2018-05-12 20:13:58.000 132 21248.27 259.70 42970.27 47937.49 2018-05-12 20:13:59.000 132 21248.27 259.69 42970.26 47937.47 2018-05-12 20:14:00.000 132 21248.30 259.68 42970.27 47937.47 2018-05-12 20:14:01.000 132 21248.28 259.70 42970.26 47937.47 2018-05-12 20:14:02.000 132 21248.27 259.66 42970.28 47937.48 2018-05-12 20:14:03.000 132 21248.29 259.67 42970.29 47937.48 2018-05-12 20:14:04.000 132 21248.27 259.71 42970.24 47937.51 2018-05-12 20:14:05.000 132 21248.26 259.72 42970.28 47937.49 2018-05-12 20:14:06.000 132 21248.29 259.73 42970.30 47937.49 2018-05-12 20:14:07.000 132 21248.27 259.74 42970.28 47937.49 2018-05-12 20:14:08.000 132 21248.24 259.73 42970.27 47937.49 2018-05-12 20:14:09.000 132 21248.23 259.72 42970.28 47937.47 2018-05-12 20:14:10.000 132 21248.24 259.74 42970.31 47937.47 2018-05-12 20:14:11.000 132 21248.24 259.75 42970.31 47937.48 2018-05-12 20:14:12.000 132 21248.20 259.78 42970.32 47937.45 2018-05-12 20:14:13.000 132 21248.20 259.80 42970.27 47937.46 2018-05-12 20:14:14.000 132 21248.19 259.81 42970.27 47937.46 2018-05-12 20:14:15.000 132 21248.17 259.81 42970.27 47937.43 2018-05-12 20:14:16.000 132 21248.16 259.85 42970.28 47937.45 2018-05-12 20:14:17.000 132 21248.18 259.84 42970.28 47937.45 2018-05-12 20:14:18.000 132 21248.18 259.84 42970.28 47937.44 2018-05-12 20:14:19.000 132 21248.19 259.85 42970.31 47937.44 2018-05-12 20:14:20.000 132 21248.20 259.84 42970.30 47937.45 2018-05-12 20:14:21.000 132 21248.19 259.84 42970.29 47937.43 2018-05-12 20:14:22.000 132 21248.17 259.86 42970.30 47937.44 2018-05-12 20:14:23.000 132 21248.17 259.90 42970.32 47937.46 2018-05-12 20:14:24.000 132 21248.16 259.89 42970.30 47937.44 2018-05-12 20:14:25.000 132 21248.15 259.85 42970.30 47937.44 2018-05-12 20:14:26.000 132 21248.15 259.86 42970.31 47937.47 2018-05-12 20:14:27.000 132 21248.15 259.85 42970.32 47937.45 2018-05-12 20:14:28.000 132 21248.14 259.88 42970.31 47937.45 2018-05-12 20:14:29.000 132 21248.15 259.84 42970.29 47937.47 2018-05-12 20:14:30.000 132 21248.13 259.80 42970.29 47937.45 2018-05-12 20:14:31.000 132 21248.08 259.79 42970.29 47937.42 2018-05-12 20:14:32.000 132 21248.08 259.79 42970.30 47937.42 2018-05-12 20:14:33.000 132 21248.05 259.79 42970.30 47937.42 2018-05-12 20:14:34.000 132 21248.05 259.77 42970.27 47937.41 2018-05-12 20:14:35.000 132 21248.04 259.79 42970.28 47937.40 2018-05-12 20:14:36.000 132 21248.03 259.78 42970.29 47937.38 2018-05-12 20:14:37.000 132 21248.00 259.78 42970.27 47937.39 2018-05-12 20:14:38.000 132 21248.01 259.79 42970.26 47937.35 2018-05-12 20:14:39.000 132 21248.00 259.77 42970.28 47937.37 2018-05-12 20:14:40.000 132 21247.95 259.77 42970.26 47937.37 2018-05-12 20:14:41.000 132 21247.94 259.78 42970.28 47937.32 2018-05-12 20:14:42.000 132 21247.95 259.78 42970.29 47937.33 2018-05-12 20:14:43.000 132 21247.97 259.77 42970.31 47937.34 2018-05-12 20:14:44.000 132 21247.97 259.76 42970.27 47937.32 2018-05-12 20:14:45.000 132 21247.93 259.77 42970.28 47937.31 2018-05-12 20:14:46.000 132 21247.91 259.79 42970.25 47937.33 2018-05-12 20:14:47.000 132 21247.93 259.81 42970.25 47937.31 2018-05-12 20:14:48.000 132 21247.92 259.78 42970.24 47937.29 2018-05-12 20:14:49.000 132 21247.89 259.78 42970.26 47937.30 2018-05-12 20:14:50.000 132 21247.86 259.79 42970.26 47937.30 2018-05-12 20:14:51.000 132 21247.84 259.79 42970.25 47937.26 2018-05-12 20:14:52.000 132 21247.84 259.79 42970.26 47937.30 2018-05-12 20:14:53.000 132 21247.82 259.81 42970.29 47937.26 2018-05-12 20:14:54.000 132 21247.83 259.78 42970.28 47937.24 2018-05-12 20:14:55.000 132 21247.83 259.79 42970.25 47937.28 2018-05-12 20:14:56.000 132 21247.79 259.74 42970.28 47937.24 2018-05-12 20:14:57.000 132 21247.78 259.76 42970.28 47937.28 2018-05-12 20:14:58.000 132 21247.76 259.75 42970.28 47937.25 2018-05-12 20:14:59.000 132 21247.73 259.75 42970.26 47937.26 2018-05-12 20:15:00.000 132 21247.75 259.72 42970.29 47937.26 2018-05-12 20:15:01.000 132 21247.72 259.72 42970.32 47937.24 2018-05-12 20:15:02.000 132 21247.71 259.67 42970.32 47937.22 2018-05-12 20:15:03.000 132 21247.70 259.66 42970.29 47937.23 2018-05-12 20:15:04.000 132 21247.70 259.63 42970.32 47937.27 2018-05-12 20:15:05.000 132 21247.68 259.62 42970.32 47937.21 2018-05-12 20:15:06.000 132 21247.68 259.58 42970.33 47937.24 2018-05-12 20:15:07.000 132 21247.64 259.57 42970.32 47937.23 2018-05-12 20:15:08.000 132 21247.63 259.54 42970.32 47937.23 2018-05-12 20:15:09.000 132 21247.64 259.51 42970.33 47937.19 2018-05-12 20:15:10.000 132 21247.61 259.48 42970.34 47937.23 2018-05-12 20:15:11.000 132 21247.60 259.46 42970.34 47937.22 2018-05-12 20:15:12.000 132 21247.58 259.48 42970.36 47937.19 2018-05-12 20:15:13.000 132 21247.58 259.48 42970.37 47937.23 2018-05-12 20:15:14.000 132 21247.61 259.44 42970.36 47937.21 2018-05-12 20:15:15.000 132 21247.60 259.41 42970.37 47937.20 2018-05-12 20:15:16.000 132 21247.54 259.41 42970.37 47937.21 2018-05-12 20:15:17.000 132 21247.52 259.39 42970.36 47937.21 2018-05-12 20:15:18.000 132 21247.50 259.38 42970.36 47937.18 2018-05-12 20:15:19.000 132 21247.51 259.36 42970.35 47937.21 2018-05-12 20:15:20.000 132 21247.51 259.36 42970.35 47937.19 2018-05-12 20:15:21.000 132 21247.53 259.36 42970.34 47937.21 2018-05-12 20:15:22.000 132 21247.53 259.36 42970.31 47937.20 2018-05-12 20:15:23.000 132 21247.54 259.36 42970.31 47937.21 2018-05-12 20:15:24.000 132 21247.53 259.34 42970.35 47937.21 2018-05-12 20:15:25.000 132 21247.53 259.35 42970.35 47937.24 2018-05-12 20:15:26.000 132 21247.56 259.33 42970.34 47937.18 2018-05-12 20:15:27.000 132 21247.58 259.33 42970.35 47937.20 2018-05-12 20:15:28.000 132 21247.63 259.31 42970.35 47937.21 2018-05-12 20:15:29.000 132 21247.62 259.33 42970.35 47937.25 2018-05-12 20:15:30.000 132 21247.54 259.29 42970.33 47937.20 2018-05-12 20:15:31.000 132 21247.50 259.29 42970.31 47937.18 2018-05-12 20:15:32.000 132 21247.47 259.28 42970.29 47937.17 2018-05-12 20:15:33.000 132 21247.47 259.27 42970.28 47937.16 2018-05-12 20:15:34.000 132 21247.45 259.28 42970.29 47937.14 2018-05-12 20:15:35.000 132 21247.43 259.27 42970.22 47937.10 2018-05-12 20:15:36.000 132 21247.40 259.29 42970.22 47937.05 2018-05-12 20:15:37.000 132 21247.38 259.29 42970.17 47937.03 2018-05-12 20:15:38.000 132 21247.37 259.28 42970.14 47937.00 2018-05-12 20:15:39.000 132 21247.37 259.27 42970.11 47936.96 2018-05-12 20:15:40.000 132 21247.36 259.26 42970.11 47936.94 2018-05-12 20:15:41.000 132 21247.34 259.25 42970.10 47936.93 2018-05-12 20:15:42.000 132 21247.28 259.24 42970.09 47936.88 2018-05-12 20:15:43.000 132 21247.27 259.26 42970.06 47936.85 2018-05-12 20:15:44.000 132 21247.34 259.24 42970.05 47936.87 2018-05-12 20:15:45.000 132 21247.33 259.22 42970.07 47936.85 2018-05-12 20:15:46.000 132 21247.30 259.20 42970.10 47936.85 2018-05-12 20:15:47.000 132 21247.32 259.19 42970.07 47936.83 2018-05-12 20:15:48.000 132 21247.32 259.19 42970.03 47936.83 2018-05-12 20:15:49.000 132 21247.30 259.20 42970.04 47936.85 2018-05-12 20:15:50.000 132 21247.32 259.19 42970.09 47936.83 2018-05-12 20:15:51.000 132 21247.29 259.20 42970.10 47936.88 2018-05-12 20:15:52.000 132 21247.28 259.18 42970.13 47936.88 2018-05-12 20:15:53.000 132 21247.27 259.17 42970.11 47936.85 2018-05-12 20:15:54.000 132 21247.26 259.18 42970.09 47936.85 2018-05-12 20:15:55.000 132 21247.24 259.20 42970.08 47936.84 2018-05-12 20:15:56.000 132 21247.26 259.20 42970.10 47936.85 2018-05-12 20:15:57.000 132 21247.25 259.21 42970.09 47936.82 2018-05-12 20:15:58.000 132 21247.22 259.21 42970.08 47936.82 2018-05-12 20:15:59.000 132 21247.20 259.21 42970.07 47936.84 2018-05-12 20:16:00.000 132 21247.21 259.22 42970.11 47936.82 2018-05-12 20:16:01.000 132 21247.22 259.23 42970.11 47936.84 2018-05-12 20:16:02.000 132 21247.23 259.28 42970.10 47936.85 2018-05-12 20:16:03.000 132 21247.21 259.30 42970.13 47936.86 2018-05-12 20:16:04.000 132 21247.22 259.33 42970.14 47936.88 2018-05-12 20:16:05.000 132 21247.23 259.36 42970.19 47936.89 2018-05-12 20:16:06.000 132 21247.25 259.38 42970.23 47936.88 2018-05-12 20:16:07.000 132 21247.23 259.39 42970.20 47936.94 2018-05-12 20:16:08.000 132 21247.24 259.42 42970.21 47936.95 2018-05-12 20:16:09.000 132 21247.22 259.43 42970.22 47936.93 2018-05-12 20:16:10.000 132 21247.22 259.44 42970.22 47936.96 2018-05-12 20:16:11.000 132 21247.21 259.43 42970.25 47936.95 2018-05-12 20:16:12.000 132 21247.20 259.41 42970.25 47936.97 2018-05-12 20:16:13.000 132 21247.22 259.40 42970.26 47936.98 2018-05-12 20:16:14.000 132 21247.18 259.39 42970.25 47936.96 2018-05-12 20:16:15.000 132 21247.17 259.39 42970.28 47937.00 2018-05-12 20:16:16.000 132 21247.20 259.39 42970.29 47937.01 2018-05-12 20:16:17.000 132 21247.18 259.42 42970.29 47937.00 2018-05-12 20:16:18.000 132 21247.17 259.44 42970.26 47936.98 2018-05-12 20:16:19.000 132 21247.15 259.45 42970.27 47936.98 2018-05-12 20:16:20.000 132 21247.12 259.45 42970.28 47936.96 2018-05-12 20:16:21.000 132 21247.12 259.47 42970.25 47936.97 2018-05-12 20:16:22.000 132 21247.10 259.52 42970.23 47936.96 2018-05-12 20:16:23.000 132 21247.12 259.53 42970.25 47936.95 2018-05-12 20:16:24.000 132 21247.13 259.52 42970.24 47936.92 2018-05-12 20:16:25.000 132 21247.12 259.52 42970.26 47936.93 2018-05-12 20:16:26.000 132 21247.12 259.55 42970.26 47936.93 2018-05-12 20:16:27.000 132 21247.08 259.60 42970.27 47936.92 2018-05-12 20:16:28.000 132 21247.09 259.58 42970.25 47936.91 2018-05-12 20:16:29.000 132 21247.07 259.59 42970.24 47936.92 2018-05-12 20:16:30.000 132 21247.06 259.60 42970.21 47936.91 2018-05-12 20:16:31.000 132 21247.07 259.63 42970.19 47936.90 2018-05-12 20:16:32.000 132 21247.10 259.63 42970.19 47936.89 2018-05-12 20:16:33.000 132 21247.07 259.63 42970.19 47936.92 2018-05-12 20:16:34.000 132 21247.02 259.66 42970.21 47936.88 2018-05-12 20:16:35.000 132 21247.02 259.65 42970.16 47936.84 2018-05-12 20:16:36.000 132 21247.01 259.66 42970.17 47936.85 2018-05-12 20:16:37.000 132 21247.00 259.65 42970.21 47936.85 2018-05-12 20:16:38.000 132 21246.99 259.66 42970.22 47936.85 2018-05-12 20:16:39.000 132 21247.00 259.66 42970.22 47936.86 2018-05-12 20:16:40.000 132 21247.02 259.67 42970.22 47936.87 2018-05-12 20:16:41.000 132 21247.06 259.67 42970.22 47936.89 2018-05-12 20:16:42.000 132 21247.07 259.67 42970.26 47936.90 2018-05-12 20:16:43.000 132 21247.04 259.63 42970.28 47936.93 2018-05-12 20:16:44.000 132 21247.00 259.62 42970.27 47936.92 2018-05-12 20:16:45.000 132 21246.95 259.58 42970.26 47936.91 2018-05-12 20:16:46.000 132 21246.93 259.57 42970.26 47936.87 2018-05-12 20:16:47.000 132 21246.93 259.56 42970.23 47936.86 2018-05-12 20:16:48.000 132 21246.93 259.57 42970.22 47936.83 2018-05-12 20:16:49.000 132 21246.89 259.57 42970.22 47936.86 2018-05-12 20:16:50.000 132 21246.90 259.57 42970.20 47936.79 2018-05-12 20:16:51.000 132 21246.88 259.58 42970.18 47936.81 2018-05-12 20:16:52.000 132 21246.84 259.59 42970.19 47936.80 2018-05-12 20:16:53.000 132 21246.84 259.59 42970.18 47936.80 2018-05-12 20:16:54.000 132 21246.83 259.55 42970.17 47936.75 2018-05-12 20:16:55.000 132 21246.79 259.55 42970.17 47936.74 2018-05-12 20:16:56.000 132 21246.78 259.55 42970.18 47936.76 2018-05-12 20:16:57.000 132 21246.79 259.55 42970.18 47936.73 2018-05-12 20:16:58.000 132 21246.78 259.57 42970.17 47936.71 2018-05-12 20:16:59.000 132 21246.74 259.61 42970.17 47936.74 2018-05-12 20:17:00.000 132 21246.74 259.61 42970.19 47936.76 2018-05-12 20:17:01.000 132 21246.73 259.62 42970.22 47936.75 2018-05-12 20:17:02.000 132 21246.72 259.60 42970.21 47936.77 2018-05-12 20:17:03.000 132 21246.71 259.57 42970.25 47936.77 2018-05-12 20:17:04.000 132 21246.70 259.55 42970.27 47936.80 2018-05-12 20:17:05.000 132 21246.70 259.54 42970.30 47936.79 2018-05-12 20:17:06.000 132 21246.72 259.56 42970.30 47936.78 2018-05-12 20:17:07.000 132 21246.71 259.56 42970.30 47936.83 2018-05-12 20:17:08.000 132 21246.73 259.55 42970.31 47936.80 2018-05-12 20:17:09.000 132 21246.73 259.57 42970.28 47936.82 2018-05-12 20:17:10.000 132 21246.71 259.56 42970.32 47936.85 2018-05-12 20:17:11.000 132 21246.71 259.56 42970.30 47936.82 2018-05-12 20:17:12.000 132 21246.71 259.56 42970.32 47936.83 2018-05-12 20:17:13.000 132 21246.71 259.58 42970.33 47936.87 2018-05-12 20:17:14.000 132 21246.71 259.57 42970.36 47936.84 2018-05-12 20:17:15.000 132 21246.74 259.57 42970.34 47936.85 2018-05-12 20:17:16.000 132 21246.74 259.56 42970.33 47936.84 2018-05-12 20:17:17.000 132 21246.72 259.56 42970.33 47936.84 2018-05-12 20:17:18.000 132 21246.74 259.54 42970.35 47936.84 2018-05-12 20:17:19.000 132 21246.74 259.53 42970.34 47936.85 2018-05-12 20:17:20.000 132 21246.72 259.52 42970.34 47936.84 2018-05-12 20:17:21.000 132 21246.70 259.51 42970.30 47936.84 2018-05-12 20:17:22.000 132 21246.68 259.48 42970.29 47936.85 2018-05-12 20:17:23.000 132 21246.73 259.45 42970.33 47936.85 2018-05-12 20:17:24.000 132 21246.68 259.44 42970.30 47936.83 2018-05-12 20:17:25.000 132 21246.70 259.41 42970.32 47936.84 2018-05-12 20:17:26.000 132 21246.71 259.38 42970.33 47936.84 2018-05-12 20:17:27.000 132 21246.71 259.40 42970.33 47936.84 2018-05-12 20:17:28.000 132 21246.72 259.40 42970.34 47936.84 2018-05-12 20:17:29.000 132 21246.71 259.39 42970.31 47936.84 2018-05-12 20:17:30.000 132 21246.69 259.37 42970.33 47936.87 2018-05-12 20:17:31.000 132 21246.67 259.37 42970.35 47936.85 2018-05-12 20:17:32.000 132 21246.66 259.35 42970.35 47936.86 2018-05-12 20:17:33.000 132 21246.65 259.34 42970.34 47936.87 2018-05-12 20:17:34.000 132 21246.66 259.33 42970.35 47936.84 2018-05-12 20:17:35.000 132 21246.66 259.31 42970.37 47936.87 2018-05-12 20:17:36.000 132 21246.68 259.30 42970.38 47936.87 2018-05-12 20:17:37.000 132 21246.65 259.31 42970.38 47936.86 2018-05-12 20:17:38.000 132 21246.64 259.30 42970.41 47936.86 2018-05-12 20:17:39.000 132 21246.64 259.29 42970.40 47936.86 2018-05-12 20:17:40.000 132 21246.63 259.27 42970.40 47936.84 2018-05-12 20:17:41.000 132 21246.58 259.25 42970.40 47936.86 2018-05-12 20:17:42.000 132 21246.57 259.24 42970.45 47936.86 2018-05-12 20:17:43.000 132 21246.58 259.21 42970.43 47936.87 2018-05-12 20:17:44.000 132 21246.54 259.20 42970.43 47936.85 2018-05-12 20:17:45.000 132 21246.50 259.19 42970.44 47936.83 2018-05-12 20:17:46.000 132 21246.49 259.18 42970.45 47936.87 2018-05-12 20:17:47.000 132 21246.49 259.18 42970.46 47936.87 2018-05-12 20:17:48.000 132 21246.49 259.17 42970.47 47936.86 2018-05-12 20:17:49.000 132 21246.49 259.17 42970.46 47936.86 2018-05-12 20:17:50.000 132 21246.48 259.13 42970.50 47936.86 2018-05-12 20:17:51.000 132 21246.45 259.14 42970.51 47936.87 2018-05-12 20:17:52.000 132 21246.41 259.13 42970.52 47936.88 2018-05-12 20:17:53.000 132 21246.43 259.14 42970.49 47936.88 2018-05-12 20:17:54.000 132 21246.42 259.12 42970.50 47936.85 2018-05-12 20:17:55.000 132 21246.40 259.11 42970.50 47936.85 2018-05-12 20:17:56.000 132 21246.40 259.11 42970.48 47936.84 2018-05-12 20:17:57.000 132 21246.38 259.09 42970.49 47936.85 2018-05-12 20:17:58.000 132 21246.38 259.07 42970.48 47936.85 2018-05-12 20:17:59.000 132 21246.40 259.10 42970.48 47936.82 2018-05-12 20:18:00.000 132 21246.38 259.13 42970.49 47936.81 2018-05-12 20:18:01.000 132 21246.37 259.16 42970.46 47936.82 2018-05-12 20:18:02.000 132 21246.32 259.16 42970.46 47936.83 2018-05-12 20:18:03.000 132 21246.27 259.19 42970.47 47936.79 2018-05-12 20:18:04.000 132 21246.29 259.16 42970.47 47936.78 2018-05-12 20:18:05.000 132 21246.30 259.16 42970.48 47936.78 2018-05-12 20:18:06.000 132 21246.29 259.18 42970.44 47936.76 2018-05-12 20:18:07.000 132 21246.27 259.18 42970.43 47936.76 2018-05-12 20:18:08.000 132 21246.27 259.19 42970.42 47936.76 2018-05-12 20:18:09.000 132 21246.29 259.19 42970.44 47936.74 2018-05-12 20:18:10.000 132 21246.32 259.23 42970.45 47936.75 2018-05-12 20:18:11.000 132 21246.32 259.27 42970.43 47936.72 2018-05-12 20:18:12.000 132 21246.32 259.29 42970.41 47936.78 2018-05-12 20:18:13.000 132 21246.34 259.31 42970.42 47936.74 2018-05-12 20:18:14.000 132 21246.37 259.35 42970.42 47936.73 2018-05-12 20:18:15.000 132 21246.38 259.38 42970.41 47936.73 2018-05-12 20:18:16.000 132 21246.39 259.37 42970.41 47936.72 2018-05-12 20:18:17.000 132 21246.37 259.43 42970.39 47936.73 2018-05-12 20:18:18.000 132 21246.38 259.46 42970.39 47936.73 2018-05-12 20:18:19.000 132 21246.42 259.51 42970.36 47936.74 2018-05-12 20:18:20.000 132 21246.41 259.53 42970.37 47936.73 2018-05-12 20:18:21.000 132 21246.37 259.60 42970.36 47936.69 2018-05-12 20:18:22.000 132 21246.38 259.62 42970.35 47936.71 2018-05-12 20:18:23.000 132 21246.37 259.65 42970.32 47936.68 2018-05-12 20:18:24.000 132 21246.33 259.66 42970.32 47936.66 2018-05-12 20:18:25.000 132 21246.34 259.66 42970.30 47936.69 2018-05-12 20:18:26.000 132 21246.39 259.65 42970.27 47936.65 2018-05-12 20:18:27.000 132 21246.37 259.68 42970.29 47936.66 2018-05-12 20:18:28.000 132 21246.35 259.66 42970.29 47936.64 2018-05-12 20:18:29.000 132 21246.36 259.63 42970.30 47936.64 2018-05-12 20:18:30.000 132 21246.36 259.65 42970.28 47936.64 2018-05-12 20:18:31.000 132 21246.33 259.62 42970.30 47936.64 2018-05-12 20:18:32.000 132 21246.31 259.60 42970.29 47936.62 2018-05-12 20:18:33.000 132 21246.28 259.56 42970.32 47936.65 2018-05-12 20:18:34.000 132 21246.26 259.54 42970.35 47936.64 2018-05-12 20:18:35.000 132 21246.28 259.54 42970.31 47936.64 2018-05-12 20:18:36.000 132 21246.26 259.55 42970.29 47936.59 2018-05-12 20:18:37.000 132 21246.23 259.52 42970.30 47936.61 2018-05-12 20:18:38.000 132 21246.19 259.51 42970.32 47936.61 2018-05-12 20:18:39.000 132 21246.15 259.49 42970.33 47936.58 2018-05-12 20:18:40.000 132 21246.15 259.47 42970.38 47936.58 2018-05-12 20:18:41.000 132 21246.13 259.47 42970.37 47936.58 2018-05-12 20:18:42.000 132 21246.09 259.46 42970.36 47936.57 2018-05-12 20:18:43.000 132 21246.04 259.45 42970.36 47936.58 2018-05-12 20:18:44.000 132 21246.05 259.45 42970.37 47936.55 2018-05-12 20:18:45.000 132 21246.03 259.46 42970.37 47936.55 2018-05-12 20:18:46.000 132 21246.02 259.49 42970.33 47936.58 2018-05-12 20:18:47.000 132 21246.01 259.48 42970.35 47936.54 2018-05-12 20:18:48.000 132 21245.98 259.47 42970.36 47936.53 2018-05-12 20:18:49.000 132 21245.99 259.47 42970.37 47936.56 2018-05-12 20:18:50.000 132 21245.99 259.48 42970.37 47936.53 2018-05-12 20:18:51.000 132 21246.00 259.47 42970.37 47936.51 2018-05-12 20:18:52.000 132 21245.98 259.44 42970.37 47936.53 2018-05-12 20:18:53.000 132 21245.95 259.46 42970.35 47936.51 2018-05-12 20:18:54.000 132 21245.96 259.49 42970.32 47936.51 2018-05-12 20:18:55.000 132 21245.97 259.50 42970.30 47936.51 2018-05-12 20:18:56.000 132 21245.98 259.49 42970.31 47936.52 2018-05-12 20:18:57.000 132 21245.99 259.52 42970.31 47936.51 2018-05-12 20:18:58.000 132 21245.98 259.53 42970.31 47936.50 2018-05-12 20:18:59.000 132 21245.98 259.55 42970.32 47936.48 2018-05-12 20:19:00.000 132 21245.99 259.57 42970.32 47936.49 2018-05-12 20:19:01.000 132 21245.99 259.59 42970.31 47936.50 2018-05-12 20:19:02.000 132 21246.02 259.62 42970.29 47936.46 2018-05-12 20:19:03.000 132 21245.99 259.64 42970.30 47936.45 2018-05-12 20:19:04.000 132 21246.01 259.67 42970.31 47936.47 2018-05-12 20:19:05.000 132 21245.94 259.71 42970.26 47936.42 2018-05-12 20:19:06.000 132 21245.89 259.74 42970.25 47936.44 2018-05-12 20:19:07.000 132 21245.85 259.78 42970.20 47936.36 2018-05-12 20:19:08.000 132 21245.86 259.76 42970.16 47936.31 2018-05-12 20:19:09.000 132 21245.82 259.76 42970.14 47936.30 2018-05-12 20:19:10.000 132 21245.79 259.76 42970.09 47936.28 2018-05-12 20:19:11.000 132 21245.77 259.76 42970.09 47936.24 2018-05-12 20:19:12.000 132 21245.72 259.75 42970.12 47936.24 2018-05-12 20:19:13.000 132 21245.70 259.74 42970.14 47936.20 2018-05-12 20:19:14.000 132 21245.66 259.71 42970.14 47936.18 2018-05-12 20:19:15.000 132 21245.63 259.68 42970.15 47936.16 2018-05-12 20:19:16.000 132 21245.63 259.66 42970.14 47936.12 2018-05-12 20:19:17.000 132 21245.58 259.64 42970.15 47936.13 2018-05-12 20:19:18.000 132 21245.52 259.61 42970.17 47936.14 2018-05-12 20:19:19.000 132 21245.50 259.58 42970.17 47936.11 2018-05-12 20:19:20.000 132 21245.48 259.52 42970.17 47936.12 2018-05-12 20:19:21.000 132 21245.45 259.48 42970.19 47936.12 2018-05-12 20:19:22.000 132 21245.38 259.44 42970.21 47936.11 2018-05-12 20:19:23.000 132 21245.36 259.39 42970.22 47936.09 2018-05-12 20:19:24.000 132 21245.31 259.36 42970.22 47936.07 2018-05-12 20:19:25.000 132 21245.21 259.31 42970.28 47936.09 2018-05-12 20:19:26.000 132 21245.18 259.27 42970.28 47936.05 2018-05-12 20:19:27.000 132 21245.13 259.23 42970.30 47936.04 2018-05-12 20:19:28.000 132 21245.09 259.18 42970.28 47936.05 2018-05-12 20:19:29.000 132 21245.06 259.13 42970.28 47936.03 2018-05-12 20:19:30.000 132 21245.02 259.08 42970.27 47936.02 2018-05-12 20:19:31.000 132 21244.99 259.03 42970.30 47936.03 2018-05-12 20:19:32.000 132 21245.00 258.98 42970.33 47936.03 2018-05-12 20:19:33.000 132 21244.99 258.97 42970.36 47936.05 2018-05-12 20:19:34.000 132 21244.97 258.94 42970.37 47936.04 2018-05-12 20:19:35.000 132 21245.00 258.94 42970.39 47936.05 2018-05-12 20:19:36.000 132 21245.01 258.94 42970.37 47936.09 2018-05-12 20:19:37.000 132 21245.01 258.98 42970.40 47936.07 2018-05-12 20:19:38.000 132 21245.03 259.00 42970.35 47936.11 2018-05-12 20:19:39.000 132 21245.03 259.04 42970.36 47936.12 2018-05-12 20:19:40.000 132 21245.04 259.10 42970.40 47936.10 2018-05-12 20:19:41.000 132 21245.06 259.17 42970.37 47936.11 2018-05-12 20:19:42.000 132 21245.08 259.23 42970.34 47936.12 2018-05-12 20:19:43.000 132 21245.09 259.29 42970.37 47936.11 2018-05-12 20:19:44.000 132 21245.10 259.35 42970.36 47936.11 2018-05-12 20:19:45.000 132 21245.12 259.38 42970.34 47936.10 2018-05-12 20:19:46.000 132 21245.14 259.43 42970.32 47936.11 2018-05-12 20:19:47.000 132 21245.14 259.45 42970.33 47936.15 2018-05-12 20:19:48.000 132 21245.12 259.49 42970.32 47936.11 2018-05-12 20:19:49.000 132 21245.15 259.53 42970.28 47936.11 2018-05-12 20:19:50.000 132 21245.17 259.55 42970.28 47936.12 2018-05-12 20:19:51.000 132 21245.13 259.59 42970.27 47936.09 2018-05-12 20:19:52.000 132 21245.14 259.63 42970.25 47936.10 2018-05-12 20:19:53.000 132 21245.14 259.66 42970.25 47936.08 2018-05-12 20:19:54.000 132 21245.13 259.71 42970.23 47936.06 2018-05-12 20:19:55.000 132 21245.11 259.72 42970.24 47936.07 2018-05-12 20:19:56.000 132 21245.11 259.73 42970.22 47936.04 2018-05-12 20:19:57.000 132 21245.11 259.72 42970.21 47936.04 2018-05-12 20:19:58.000 132 21245.07 259.76 42970.22 47936.04 2018-05-12 20:19:59.000 132 21245.10 259.78 42970.18 47935.99 2018-05-12 20:20:00.000 132 21245.12 259.78 42970.21 47936.03 2018-05-12 20:20:01.000 132 21245.09 259.79 42970.18 47935.98 2018-05-12 20:20:02.000 132 21245.03 259.83 42970.18 47936.00 2018-05-12 20:20:03.000 132 21244.99 259.84 42970.19 47935.97 2018-05-12 20:20:04.000 132 21244.99 259.82 42970.25 47935.95 2018-05-12 20:20:05.000 132 21244.97 259.82 42970.17 47935.92 2018-05-12 20:20:06.000 132 21244.92 259.83 42970.17 47935.92 2018-05-12 20:20:07.000 132 21244.91 259.83 42970.17 47935.93 2018-05-12 20:20:08.000 132 21244.89 259.83 42970.19 47935.90 2018-05-12 20:20:09.000 132 21244.88 259.80 42970.22 47935.92 2018-05-12 20:20:10.000 132 21244.85 259.79 42970.24 47935.91 2018-05-12 20:20:11.000 132 21244.82 259.79 42970.23 47935.88 2018-05-12 20:20:12.000 132 21244.81 259.76 42970.26 47935.89 2018-05-12 20:20:13.000 132 21244.80 259.74 42970.23 47935.88 2018-05-12 20:20:14.000 132 21244.78 259.76 42970.26 47935.90 2018-05-12 20:20:15.000 132 21244.78 259.77 42970.27 47935.89 2018-05-12 20:20:16.000 132 21244.79 259.75 42970.27 47935.88 2018-05-12 20:20:17.000 132 21244.77 259.76 42970.26 47935.91 2018-05-12 20:20:18.000 132 21244.75 259.75 42970.26 47935.86 2018-05-12 20:20:19.000 132 21244.77 259.75 42970.29 47935.90 2018-05-12 20:20:20.000 132 21244.75 259.76 42970.29 47935.90 2018-05-12 20:20:21.000 132 21244.75 259.75 42970.30 47935.92 2018-05-12 20:20:22.000 132 21244.75 259.75 42970.30 47935.90 2018-05-12 20:20:23.000 132 21244.75 259.73 42970.31 47935.92 2018-05-12 20:20:24.000 132 21244.74 259.73 42970.32 47935.92 2018-05-12 20:20:25.000 132 21244.74 259.72 42970.34 47935.91 2018-05-12 20:20:26.000 132 21244.74 259.76 42970.30 47935.93 2018-05-12 20:20:27.000 132 21244.74 259.75 42970.32 47935.90 2018-05-12 20:20:28.000 132 21244.71 259.73 42970.32 47935.92 2018-05-12 20:20:29.000 132 21244.69 259.72 42970.30 47935.91 2018-05-12 20:20:30.000 132 21244.65 259.70 42970.30 47935.92 2018-05-12 20:20:31.000 132 21244.62 259.68 42970.34 47935.89 2018-05-12 20:20:32.000 132 21244.63 259.68 42970.34 47935.89 2018-05-12 20:20:33.000 132 21244.64 259.65 42970.35 47935.87 2018-05-12 20:20:34.000 132 21244.60 259.68 42970.32 47935.83 2018-05-12 20:20:35.000 132 21244.56 259.70 42970.33 47935.83 2018-05-12 20:20:36.000 132 21244.56 259.69 42970.32 47935.81 2018-05-12 20:20:37.000 132 21244.55 259.68 42970.31 47935.81 2018-05-12 20:20:38.000 132 21244.53 259.71 42970.28 47935.78 2018-05-12 20:20:39.000 132 21244.53 259.71 42970.25 47935.77 2018-05-12 20:20:40.000 132 21244.54 259.75 42970.29 47935.75 2018-05-12 20:20:41.000 132 21244.51 259.78 42970.29 47935.77 2018-05-12 20:20:42.000 132 21244.52 259.79 42970.30 47935.77 2018-05-12 20:20:43.000 132 21244.48 259.83 42970.33 47935.74 2018-05-12 20:20:44.000 132 21244.46 259.88 42970.30 47935.75 2018-05-12 20:20:45.000 132 21244.44 259.92 42970.28 47935.73 2018-05-12 20:20:46.000 132 21244.43 259.92 42970.28 47935.71 2018-05-12 20:20:47.000 132 21244.47 259.95 42970.25 47935.68 2018-05-12 20:20:48.000 132 21244.47 259.97 42970.24 47935.71 2018-05-12 20:20:49.000 132 21244.45 259.93 42970.26 47935.71 2018-05-12 20:20:50.000 132 21244.43 259.93 42970.29 47935.71 2018-05-12 20:20:51.000 132 21244.43 259.92 42970.27 47935.67 2018-05-12 20:20:52.000 132 21244.40 259.92 42970.27 47935.70 2018-05-12 20:20:53.000 132 21244.40 259.88 42970.26 47935.71 2018-05-12 20:20:54.000 132 21244.38 259.87 42970.29 47935.71 2018-05-12 20:20:55.000 132 21244.37 259.83 42970.29 47935.68 2018-05-12 20:20:56.000 132 21244.33 259.81 42970.27 47935.67 2018-05-12 20:20:57.000 132 21244.33 259.75 42970.29 47935.68 2018-05-12 20:20:58.000 132 21244.29 259.70 42970.32 47935.67 2018-05-12 20:20:59.000 132 21244.27 259.67 42970.33 47935.67 2018-05-12 20:21:00.000 132 21244.28 259.63 42970.33 47935.67 2018-05-12 20:21:01.000 132 21244.27 259.62 42970.36 47935.69 2018-05-12 20:21:02.000 132 21244.25 259.62 42970.36 47935.70 2018-05-12 20:21:03.000 132 21244.25 259.60 42970.36 47935.68 2018-05-12 20:21:04.000 132 21244.23 259.59 42970.39 47935.70 2018-05-12 20:21:05.000 132 21244.22 259.54 42970.40 47935.73 2018-05-12 20:21:06.000 132 21244.24 259.50 42970.40 47935.72 2018-05-12 20:21:07.000 132 21244.25 259.49 42970.37 47935.71 2018-05-12 20:21:08.000 132 21244.22 259.52 42970.37 47935.74 2018-05-12 20:21:09.000 132 21244.20 259.53 42970.38 47935.74 2018-05-12 20:21:10.000 132 21244.22 259.52 42970.38 47935.75 2018-05-12 20:21:11.000 132 21244.21 259.55 42970.36 47935.72 2018-05-12 20:21:12.000 132 21244.21 259.57 42970.35 47935.69 2018-05-12 20:21:13.000 132 21244.21 259.58 42970.34 47935.68 2018-05-12 20:21:14.000 132 21244.20 259.62 42970.31 47935.69 2018-05-12 20:21:15.000 132 21244.20 259.63 42970.31 47935.65 2018-05-12 20:21:16.000 132 21244.20 259.64 42970.33 47935.68 2018-05-12 20:21:17.000 132 21244.19 259.66 42970.34 47935.67 2018-05-12 20:21:18.000 132 21244.19 259.67 42970.33 47935.64 2018-05-12 20:21:19.000 132 21244.18 259.68 42970.33 47935.65 2018-05-12 20:21:20.000 132 21244.15 259.71 42970.31 47935.63 2018-05-12 20:21:21.000 132 21244.11 259.70 42970.32 47935.64 2018-05-12 20:21:22.000 132 21244.10 259.68 42970.32 47935.63 2018-05-12 20:21:23.000 132 21244.09 259.66 42970.32 47935.62 2018-05-12 20:21:24.000 132 21244.08 259.64 42970.33 47935.60 2018-05-12 20:21:25.000 132 21244.09 259.61 42970.31 47935.59 2018-05-12 20:21:26.000 132 21244.08 259.65 42970.31 47935.57 2018-05-12 20:21:27.000 132 21244.04 259.69 42970.33 47935.56 2018-05-12 20:21:28.000 132 21244.03 259.69 42970.35 47935.58 2018-05-12 20:21:29.000 132 21244.01 259.69 42970.32 47935.54 2018-05-12 20:21:30.000 132 21244.01 259.70 42970.34 47935.57 2018-05-12 20:21:31.000 132 21243.99 259.74 42970.32 47935.52 2018-05-12 20:21:32.000 132 21243.96 259.75 42970.31 47935.55 2018-05-12 20:21:33.000 132 21243.93 259.77 42970.31 47935.55 2018-05-12 20:21:34.000 132 21243.91 259.76 42970.31 47935.51 2018-05-12 20:21:35.000 132 21243.94 259.75 42970.32 47935.54 2018-05-12 20:21:36.000 132 21243.91 259.77 42970.28 47935.51 2018-05-12 20:21:37.000 132 21243.91 259.78 42970.30 47935.51 2018-05-12 20:21:38.000 132 21243.91 259.80 42970.31 47935.51 2018-05-12 20:21:39.000 132 21243.90 259.83 42970.30 47935.48 2018-05-12 20:21:40.000 132 21243.85 259.80 42970.35 47935.49 2018-05-12 20:21:41.000 132 21243.83 259.88 42970.33 47935.51 2018-05-12 20:21:42.000 132 21243.78 259.91 42970.29 47935.45 2018-05-12 20:21:43.000 132 21243.71 259.94 42970.28 47935.44 2018-05-12 20:21:44.000 132 21243.71 259.95 42970.25 47935.38 2018-05-12 20:21:45.000 132 21243.70 259.97 42970.26 47935.39 2018-05-12 20:21:46.000 132 21243.70 260.00 42970.28 47935.40 2018-05-12 20:21:47.000 132 21243.69 260.05 42970.30 47935.39 2018-05-12 20:21:48.000 132 21243.64 260.09 42970.24 47935.35 2018-05-12 20:21:49.000 132 21243.63 260.14 42970.26 47935.33 2018-05-12 20:21:50.000 132 21243.64 260.21 42970.25 47935.34 2018-05-12 20:21:51.000 132 21243.62 260.24 42970.22 47935.31 2018-05-12 20:21:52.000 132 21243.58 260.27 42970.20 47935.29 2018-05-12 20:21:53.000 132 21243.59 260.29 42970.21 47935.28 2018-05-12 20:21:54.000 132 21243.57 260.36 42970.18 47935.26 2018-05-12 20:21:55.000 132 21243.54 260.40 42970.16 47935.25 2018-05-12 20:21:56.000 132 21243.53 260.45 42970.15 47935.24 2018-05-12 20:21:57.000 132 21243.51 260.49 42970.13 47935.22 2018-05-12 20:21:58.000 132 21243.51 260.52 42970.12 47935.19 2018-05-12 20:21:59.000 132 21243.48 260.51 42970.11 47935.20 2018-05-12 20:22:00.000 132 21243.47 260.48 42970.14 47935.16 2018-05-12 20:22:01.000 132 21243.43 260.49 42970.14 47935.16 2018-05-12 20:22:02.000 132 21243.40 260.50 42970.15 47935.16 2018-05-12 20:22:03.000 132 21243.37 260.48 42970.14 47935.12 2018-05-12 20:22:04.000 132 21243.38 260.47 42970.12 47935.10 2018-05-12 20:22:05.000 132 21243.34 260.50 42970.14 47935.10 2018-05-12 20:22:06.000 132 21243.30 260.46 42970.14 47935.08 2018-05-12 20:22:07.000 132 21243.23 260.46 42970.16 47935.06 2018-05-12 20:22:08.000 132 21243.19 260.46 42970.15 47935.07 2018-05-12 20:22:09.000 132 21243.17 260.46 42970.15 47935.04 2018-05-12 20:22:10.000 132 21243.13 260.45 42970.14 47935.04 2018-05-12 20:22:11.000 132 21243.10 260.45 42970.15 47935.05 2018-05-12 20:22:12.000 132 21243.09 260.42 42970.16 47935.03 2018-05-12 20:22:13.000 132 21243.05 260.42 42970.16 47935.01 2018-05-12 20:22:14.000 132 21242.99 260.43 42970.15 47935.01 2018-05-12 20:22:15.000 132 21242.97 260.43 42970.18 47934.99 2018-05-12 20:22:16.000 132 21242.97 260.37 42970.19 47934.98 2018-05-12 20:22:17.000 132 21242.94 260.32 42970.18 47934.98 2018-05-12 20:22:18.000 132 21242.87 260.32 42970.18 47934.94 2018-05-12 20:22:19.000 132 21242.83 260.31 42970.20 47934.96 2018-05-12 20:22:20.000 132 21242.79 260.29 42970.19 47934.94 2018-05-12 20:22:21.000 132 21242.74 260.29 42970.16 47934.92 2018-05-12 20:22:22.000 132 21242.74 260.31 42970.16 47934.91 2018-05-12 20:22:23.000 132 21242.73 260.29 42970.17 47934.92 2018-05-12 20:22:24.000 132 21242.67 260.30 42970.21 47934.90 2018-05-12 20:22:25.000 132 21242.64 260.32 42970.20 47934.89 2018-05-12 20:22:26.000 132 21242.59 260.33 42970.18 47934.88 2018-05-12 20:22:27.000 132 21242.58 260.34 42970.18 47934.82 2018-05-12 20:22:28.000 132 21242.56 260.34 42970.20 47934.84 2018-05-12 20:22:29.000 132 21242.56 260.33 42970.14 47934.82 2018-05-12 20:22:30.000 132 21242.55 260.34 42970.14 47934.81 2018-05-12 20:22:31.000 132 21242.54 260.37 42970.15 47934.79 2018-05-12 20:22:32.000 132 21242.53 260.34 42970.14 47934.78 2018-05-12 20:22:33.000 132 21242.52 260.35 42970.11 47934.78 2018-05-12 20:22:34.000 132 21242.52 260.35 42970.17 47934.77 2018-05-12 20:22:35.000 132 21242.48 260.38 42970.15 47934.79 2018-05-12 20:22:36.000 132 21242.46 260.38 42970.13 47934.78 2018-05-12 20:22:37.000 132 21242.43 260.43 42970.15 47934.76 2018-05-12 20:22:38.000 132 21242.45 260.45 42970.15 47934.75 2018-05-12 20:22:39.000 132 21242.45 260.45 42970.15 47934.76 2018-05-12 20:22:40.000 132 21242.41 260.51 42970.17 47934.72 2018-05-12 20:22:41.000 132 21242.43 260.55 42970.15 47934.74 2018-05-12 20:22:42.000 132 21242.40 260.59 42970.13 47934.70 2018-05-12 20:22:43.000 132 21242.36 260.66 42970.09 47934.67 2018-05-12 20:22:44.000 132 21242.33 260.72 42970.08 47934.66 2018-05-12 20:22:45.000 132 21242.31 260.77 42970.06 47934.62 2018-05-12 20:22:46.000 132 21242.32 260.81 42970.04 47934.64 2018-05-12 20:22:47.000 132 21242.29 260.85 42970.06 47934.65 2018-05-12 20:22:48.000 132 21242.28 260.91 42970.08 47934.62 2018-05-12 20:22:49.000 132 21242.26 260.96 42970.07 47934.61 2018-05-12 20:22:50.000 132 21242.27 261.01 42970.05 47934.62 2018-05-12 20:22:51.000 132 21242.25 261.05 42970.04 47934.58 2018-05-12 20:22:52.000 132 21242.20 261.11 42970.03 47934.58 2018-05-12 20:22:53.000 132 21242.20 261.17 42970.01 47934.58 2018-05-12 20:22:54.000 132 21242.21 261.19 42970.02 47934.56 2018-05-12 20:22:55.000 132 21242.19 261.23 42970.04 47934.58 2018-05-12 20:22:56.000 132 21242.18 261.27 42970.01 47934.56 2018-05-12 20:22:57.000 132 21242.17 261.28 42970.01 47934.54 2018-05-12 20:22:58.000 132 21242.16 261.33 42970.00 47934.55 2018-05-12 20:22:59.000 132 21242.17 261.36 42970.00 47934.49 2018-05-12 20:23:00.000 132 21242.17 261.37 42970.00 47934.56 2018-05-12 20:23:01.000 132 21242.17 261.40 42969.99 47934.49 2018-05-12 20:23:02.000 132 21242.16 261.44 42969.99 47934.49 2018-05-12 20:23:03.000 132 21242.11 261.46 42969.95 47934.48 2018-05-12 20:23:04.000 132 21242.10 261.48 42969.95 47934.43 2018-05-12 20:23:05.000 132 21242.08 261.46 42969.95 47934.44 2018-05-12 20:23:06.000 132 21242.09 261.44 42969.93 47934.43 2018-05-12 20:23:07.000 132 21242.09 261.39 42969.93 47934.41 2018-05-12 20:23:08.000 132 21242.04 261.37 42969.95 47934.41 2018-05-12 20:23:09.000 132 21242.01 261.36 42969.94 47934.40 2018-05-12 20:23:10.000 132 21242.02 261.36 42969.92 47934.40 2018-05-12 20:23:11.000 132 21242.05 261.38 42969.94 47934.39 2018-05-12 20:23:12.000 132 21242.04 261.38 42969.93 47934.38 2018-05-12 20:23:13.000 132 21242.06 261.39 42969.90 47934.36 2018-05-12 20:23:14.000 132 21242.04 261.37 42969.91 47934.36 2018-05-12 20:23:15.000 132 21241.99 261.39 42969.89 47934.35 2018-05-12 20:23:16.000 132 21241.99 261.41 42969.90 47934.34 2018-05-12 20:23:17.000 132 21241.96 261.44 42969.90 47934.33 2018-05-12 20:23:18.000 132 21241.97 261.48 42969.90 47934.32 2018-05-12 20:23:19.000 132 21241.95 261.53 42969.88 47934.32 2018-05-12 20:23:20.000 132 21241.94 261.55 42969.89 47934.34 2018-05-12 20:23:21.000 132 21241.90 261.62 42969.90 47934.31 2018-05-12 20:23:22.000 132 21241.89 261.68 42969.89 47934.29 2018-05-12 20:23:23.000 132 21241.87 261.74 42969.88 47934.28 2018-05-12 20:23:24.000 132 21241.87 261.76 42969.87 47934.27 2018-05-12 20:23:25.000 132 21241.88 261.78 42969.87 47934.22 2018-05-12 20:23:26.000 132 21241.87 261.79 42969.86 47934.25 2018-05-12 20:23:27.000 132 21241.88 261.80 42969.85 47934.23 2018-05-12 20:23:28.000 132 21241.88 261.81 42969.87 47934.23 2018-05-12 20:23:29.000 132 21241.90 261.81 42969.86 47934.26 2018-05-12 20:23:30.000 132 21241.89 261.83 42969.94 47934.28 2018-05-12 20:23:31.000 132 21241.86 261.84 42969.98 47934.26 2018-05-12 20:23:32.000 132 21241.81 261.87 42969.96 47934.29 2018-05-12 20:23:33.000 132 21241.79 261.86 42969.94 47934.30 2018-05-12 20:23:34.000 132 21241.76 261.86 42969.98 47934.25 2018-05-12 20:23:35.000 132 21241.74 261.88 42969.98 47934.26 2018-05-12 20:23:36.000 132 21241.67 261.86 42969.97 47934.24 2018-05-12 20:23:37.000 132 21241.63 261.83 42969.95 47934.25 2018-05-12 20:23:38.000 132 21241.55 261.83 42969.97 47934.22 2018-05-12 20:23:39.000 132 21241.55 261.81 42969.98 47934.20 2018-05-12 20:23:40.000 132 21241.51 261.77 42969.97 47934.20 2018-05-12 20:23:41.000 132 21241.44 261.76 42970.00 47934.18 2018-05-12 20:23:42.000 132 21241.44 261.73 42969.98 47934.19 2018-05-12 20:23:43.000 132 21241.42 261.71 42969.99 47934.17 2018-05-12 20:23:44.000 132 21241.41 261.68 42970.00 47934.17 2018-05-12 20:23:45.000 132 21241.34 261.64 42970.02 47934.14 2018-05-12 20:23:46.000 132 21241.34 261.65 42970.03 47934.15 2018-05-12 20:23:47.000 132 21241.32 261.65 42970.03 47934.14 2018-05-12 20:23:48.000 132 21241.28 261.66 42970.01 47934.15 2018-05-12 20:23:49.000 132 21241.28 261.68 42970.04 47934.11 2018-05-12 20:23:50.000 132 21241.23 261.70 42970.03 47934.12 2018-05-12 20:23:51.000 132 21241.20 261.70 42970.01 47934.08 2018-05-12 20:23:52.000 132 21241.22 261.68 42970.01 47934.08 2018-05-12 20:23:53.000 132 21241.21 261.69 42969.98 47934.07 2018-05-12 20:23:54.000 132 21241.20 261.71 42969.99 47934.09 2018-05-12 20:23:55.000 132 21241.21 261.71 42969.98 47934.08 2018-05-12 20:23:56.000 132 21241.21 261.71 42969.99 47934.04 2018-05-12 20:23:57.000 132 21241.23 261.73 42970.01 47934.10 2018-05-12 20:23:58.000 132 21241.18 261.76 42970.03 47934.08 2018-05-12 20:23:59.000 132 21241.20 261.77 42970.03 47934.06 2018-05-12 20:24:00.000 132 21241.21 261.78 42970.01 47934.09 2018-05-12 20:24:01.000 132 21241.18 261.77 42970.02 47934.09 2018-05-12 20:24:02.000 132 21241.18 261.77 42970.05 47934.07 2018-05-12 20:24:03.000 132 21241.18 261.78 42970.05 47934.07 2018-05-12 20:24:04.000 132 21241.17 261.80 42970.08 47934.07 2018-05-12 20:24:05.000 132 21241.18 261.81 42970.03 47934.07 2018-05-12 20:24:06.000 132 21241.18 261.80 42970.03 47934.10 2018-05-12 20:24:07.000 132 21241.16 261.81 42970.04 47934.06 2018-05-12 20:24:08.000 132 21241.18 261.81 42970.03 47934.08 2018-05-12 20:24:09.000 132 21241.16 261.84 42970.01 47934.08 2018-05-12 20:24:10.000 132 21241.15 261.83 42970.04 47934.08 2018-05-12 20:24:11.000 132 21241.14 261.82 42970.03 47934.07 2018-05-12 20:24:12.000 132 21241.10 261.81 42970.01 47934.08 2018-05-12 20:24:13.000 132 21241.08 261.87 42970.04 47934.08 2018-05-12 20:24:14.000 132 21241.07 261.90 42970.05 47934.04 2018-05-12 20:24:15.000 132 21241.04 261.89 42970.07 47934.06 2018-05-12 20:24:16.000 132 21241.02 261.91 42970.03 47934.04 2018-05-12 20:24:17.000 132 21241.02 261.93 42970.02 47934.02 2018-05-12 20:24:18.000 132 21241.01 261.94 42970.04 47934.03 2018-05-12 20:24:19.000 132 21241.02 261.92 42970.03 47933.98 2018-05-12 20:24:20.000 132 21240.98 261.93 42970.01 47933.99 2018-05-12 20:24:21.000 132 21240.94 261.95 42969.97 47933.97 2018-05-12 20:24:22.000 132 21240.92 261.93 42970.00 47933.96 2018-05-12 20:24:23.000 132 21240.89 261.92 42970.04 47933.95 2018-05-12 20:24:24.000 132 21240.88 261.94 42970.05 47933.93 2018-05-12 20:24:25.000 132 21240.87 261.94 42970.01 47933.98 2018-05-12 20:24:26.000 132 21240.82 261.92 42970.02 47933.95 2018-05-12 20:24:27.000 132 21240.73 261.89 42970.01 47933.88 2018-05-12 20:24:28.000 132 21240.65 261.89 42969.99 47933.87 2018-05-12 20:24:29.000 132 21240.60 261.89 42969.96 47933.84 2018-05-12 20:24:30.000 132 21240.59 261.85 42969.99 47933.80 2018-05-12 20:24:31.000 132 21240.55 261.89 42969.96 47933.78 2018-05-12 20:24:32.000 132 21240.52 261.86 42969.96 47933.77 2018-05-12 20:24:33.000 132 21240.50 261.87 42969.95 47933.72 2018-05-12 20:24:34.000 132 21240.48 261.86 42969.92 47933.70 2018-05-12 20:24:35.000 132 21240.46 261.87 42969.91 47933.70 2018-05-12 20:24:36.000 132 21240.44 261.87 42969.91 47933.65 2018-05-12 20:24:37.000 132 21240.43 261.84 42969.92 47933.63 2018-05-12 20:24:38.000 132 21240.38 261.81 42969.93 47933.62 2018-05-12 20:24:39.000 132 21240.39 261.80 42969.92 47933.62 2018-05-12 20:24:40.000 132 21240.39 261.81 42969.90 47933.61 2018-05-12 20:24:41.000 132 21240.39 261.77 42969.93 47933.61 2018-05-12 20:24:42.000 132 21240.36 261.81 42969.90 47933.61 2018-05-12 20:24:43.000 132 21240.33 261.82 42969.87 47933.58 2018-05-12 20:24:44.000 132 21240.32 261.80 42969.87 47933.58 2018-05-12 20:24:45.000 132 21240.29 261.79 42969.90 47933.56 2018-05-12 20:24:46.000 132 21240.26 261.78 42969.88 47933.56 2018-05-12 20:24:47.000 132 21240.24 261.77 42969.85 47933.54 2018-05-12 20:24:48.000 132 21240.26 261.72 42969.90 47933.56 2018-05-12 20:24:49.000 132 21240.24 261.70 42969.91 47933.58 2018-05-12 20:24:50.000 132 21240.23 261.68 42969.93 47933.55 2018-05-12 20:24:51.000 132 21240.20 261.64 42969.94 47933.60 2018-05-12 20:24:52.000 132 21240.21 261.62 42969.97 47933.56 2018-05-12 20:24:53.000 132 21240.17 261.64 42969.99 47933.59 2018-05-12 20:24:54.000 132 21240.11 261.59 42969.99 47933.59 2018-05-12 20:24:55.000 132 21240.08 261.61 42970.03 47933.60 2018-05-12 20:24:56.000 132 21240.09 261.62 42970.02 47933.58 2018-05-12 20:24:57.000 132 21240.12 261.62 42970.03 47933.58 2018-05-12 20:24:58.000 132 21240.09 261.61 42970.05 47933.58 2018-05-12 20:24:59.000 132 21240.04 261.62 42970.03 47933.59 2018-05-12 20:25:00.000 132 21240.06 261.58 42970.07 47933.60 2018-05-12 20:25:01.000 132 21240.04 261.58 42970.07 47933.63 2018-05-12 20:25:02.000 132 21240.01 261.55 42970.12 47933.60 2018-05-12 20:25:03.000 132 21240.01 261.53 42970.13 47933.60 2018-05-12 20:25:04.000 132 21239.99 261.52 42970.12 47933.60 2018-05-12 20:25:05.000 132 21239.95 261.53 42970.14 47933.62 2018-05-12 20:25:06.000 132 21239.94 261.50 42970.14 47933.62 2018-05-12 20:25:07.000 132 21239.90 261.50 42970.16 47933.61 2018-05-12 20:25:08.000 132 21239.86 261.49 42970.17 47933.62 2018-05-12 20:25:09.000 132 21239.84 261.47 42970.15 47933.60 2018-05-12 20:25:10.000 132 21239.80 261.47 42970.19 47933.61 2018-05-12 20:25:11.000 132 21239.76 261.48 42970.12 47933.59 2018-05-12 20:25:12.000 132 21239.74 261.48 42970.15 47933.57 2018-05-12 20:25:13.000 132 21239.70 261.52 42970.14 47933.57 2018-05-12 20:25:14.000 132 21239.66 261.48 42970.14 47933.51 2018-05-12 20:25:15.000 132 21239.63 261.47 42970.15 47933.55 2018-05-12 20:25:16.000 132 21239.62 261.47 42970.14 47933.52 2018-05-12 20:25:17.000 132 21239.58 261.46 42970.16 47933.52 2018-05-12 20:25:18.000 132 21239.60 261.46 42970.17 47933.51 2018-05-12 20:25:19.000 132 21239.60 261.45 42970.18 47933.50 2018-05-12 20:25:20.000 132 21239.56 261.46 42970.18 47933.48 2018-05-12 20:25:21.000 132 21239.52 261.45 42970.20 47933.48 2018-05-12 20:25:22.000 132 21239.51 261.44 42970.16 47933.46 2018-05-12 20:25:23.000 132 21239.48 261.43 42970.14 47933.44 2018-05-12 20:25:24.000 132 21239.45 261.40 42970.14 47933.43 2018-05-12 20:25:25.000 132 21239.42 261.39 42970.17 47933.42 2018-05-12 20:25:26.000 132 21239.40 261.42 42970.17 47933.39 2018-05-12 20:25:27.000 132 21239.40 261.41 42970.17 47933.41 2018-05-12 20:25:28.000 132 21239.40 261.39 42970.18 47933.40 2018-05-12 20:25:29.000 132 21239.39 261.38 42970.14 47933.37 2018-05-12 20:25:30.000 132 21239.38 261.35 42970.15 47933.40 2018-05-12 20:25:31.000 132 21239.33 261.37 42970.17 47933.39 2018-05-12 20:25:32.000 132 21239.35 261.37 42970.15 47933.41 2018-05-12 20:25:33.000 132 21239.32 261.35 42970.14 47933.38 2018-05-12 20:25:34.000 132 21239.30 261.36 42970.15 47933.39 2018-05-12 20:25:35.000 132 21239.26 261.37 42970.16 47933.36 2018-05-12 20:25:36.000 132 21239.25 261.37 42970.17 47933.36 2018-05-12 20:25:37.000 132 21239.27 261.39 42970.16 47933.38 2018-05-12 20:25:38.000 132 21239.25 261.41 42970.14 47933.34 2018-05-12 20:25:39.000 132 21239.26 261.43 42970.16 47933.35 2018-05-12 20:25:40.000 132 21239.23 261.44 42970.17 47933.35 2018-05-12 20:25:41.000 132 21239.25 261.43 42970.13 47933.36 2018-05-12 20:25:42.000 132 21239.26 261.44 42970.15 47933.33 2018-05-12 20:25:43.000 132 21239.28 261.45 42970.15 47933.33 2018-05-12 20:25:44.000 132 21239.26 261.47 42970.13 47933.36 2018-05-12 20:25:45.000 132 21239.26 261.51 42970.14 47933.33 2018-05-12 20:25:46.000 132 21239.27 261.52 42970.12 47933.35 2018-05-12 20:25:47.000 132 21239.25 261.55 42970.12 47933.33 2018-05-12 20:25:48.000 132 21239.26 261.56 42970.11 47933.32 2018-05-12 20:25:49.000 132 21239.26 261.55 42970.11 47933.34 2018-05-12 20:25:50.000 132 21239.27 261.56 42970.13 47933.35 2018-05-12 20:25:51.000 132 21239.26 261.56 42970.12 47933.31 2018-05-12 20:25:52.000 132 21239.27 261.56 42970.11 47933.32 2018-05-12 20:25:53.000 132 21239.27 261.59 42970.12 47933.32 2018-05-12 20:25:54.000 132 21239.26 261.59 42970.13 47933.31 2018-05-12 20:25:55.000 132 21239.23 261.61 42970.12 47933.32 2018-05-12 20:25:56.000 132 21239.23 261.62 42970.11 47933.32 2018-05-12 20:25:57.000 132 21239.24 261.60 42970.05 47933.30 2018-05-12 20:25:58.000 132 21239.24 261.60 42970.08 47933.29 2018-05-12 20:25:59.000 132 21239.22 261.60 42970.09 47933.31 2018-05-12 20:26:00.000 132 21239.22 261.60 42970.08 47933.28 2018-05-12 20:26:01.000 132 21239.23 261.58 42970.06 47933.32 2018-05-12 20:26:02.000 132 21239.25 261.56 42970.06 47933.29 2018-05-12 20:26:03.000 132 21239.22 261.59 42970.10 47933.27 2018-05-12 20:26:04.000 132 21239.21 261.59 42970.06 47933.27 2018-05-12 20:26:05.000 132 21239.22 261.60 42970.05 47933.26 2018-05-12 20:26:06.000 132 21239.22 261.57 42970.06 47933.27 2018-05-12 20:26:07.000 132 21239.21 261.59 42970.07 47933.26 2018-05-12 20:26:08.000 132 21239.20 261.60 42970.07 47933.26 2018-05-12 20:26:09.000 132 21239.20 261.60 42970.09 47933.24 2018-05-12 20:26:10.000 132 21239.16 261.59 42970.04 47933.23 2018-05-12 20:26:11.000 132 21239.14 261.61 42970.02 47933.22 2018-05-12 20:26:12.000 132 21239.12 261.60 42970.02 47933.23 2018-05-12 20:26:13.000 132 21239.12 261.59 42970.01 47933.20 2018-05-12 20:26:14.000 132 21239.13 261.58 42970.05 47933.19 2018-05-12 20:26:15.000 132 21239.14 261.56 42970.04 47933.19 2018-05-12 20:26:16.000 132 21239.12 261.59 42970.02 47933.17 2018-05-12 20:26:17.000 132 21239.09 261.59 42970.03 47933.16 2018-05-12 20:26:18.000 132 21239.10 261.60 42970.04 47933.15 2018-05-12 20:26:19.000 132 21239.07 261.60 42970.01 47933.14 2018-05-12 20:26:20.000 132 21239.08 261.62 42969.97 47933.12 2018-05-12 20:26:21.000 132 21239.06 261.65 42969.97 47933.12 2018-05-12 20:26:22.000 132 21239.06 261.70 42970.00 47933.12 2018-05-12 20:26:23.000 132 21239.03 261.71 42969.96 47933.13 2018-05-12 20:26:24.000 132 21239.05 261.72 42969.97 47933.10 2018-05-12 20:26:25.000 132 21239.07 261.72 42969.95 47933.11 2018-05-12 20:26:26.000 132 21239.05 261.72 42969.93 47933.15 2018-05-12 20:26:27.000 132 21239.07 261.73 42969.98 47933.11 2018-05-12 20:26:28.000 132 21239.05 261.73 42970.00 47933.12 2018-05-12 20:26:29.000 132 21239.04 261.78 42970.00 47933.13 2018-05-12 20:26:30.000 132 21239.06 261.79 42970.00 47933.14 2018-05-12 20:26:31.000 132 21239.07 261.81 42969.99 47933.14 2018-05-12 20:26:32.000 132 21239.10 261.81 42970.01 47933.14 2018-05-12 20:26:33.000 132 21239.08 261.81 42970.01 47933.16 2018-05-12 20:26:34.000 132 21239.08 261.85 42970.01 47933.13 2018-05-12 20:26:35.000 132 21239.07 261.93 42969.98 47933.14 2018-05-12 20:26:36.000 132 21239.12 261.96 42969.99 47933.19 2018-05-12 20:26:37.000 132 21239.12 262.01 42969.96 47933.15 2018-05-12 20:26:38.000 132 21239.12 262.05 42969.95 47933.14 2018-05-12 20:26:39.000 132 21239.12 262.07 42969.94 47933.15 2018-05-12 20:26:40.000 132 21239.16 262.07 42969.97 47933.14 2018-05-12 20:26:41.000 132 21239.15 262.11 42969.95 47933.13 2018-05-12 20:26:42.000 132 21239.14 262.13 42969.95 47933.15 2018-05-12 20:26:43.000 132 21239.15 262.14 42969.95 47933.15 2018-05-12 20:26:44.000 132 21239.16 262.13 42969.98 47933.14 2018-05-12 20:26:45.000 132 21239.14 262.15 42970.00 47933.15 2018-05-12 20:26:46.000 132 21239.13 262.19 42969.98 47933.14 2018-05-12 20:26:47.000 132 21239.11 262.21 42970.00 47933.14 2018-05-12 20:26:48.000 132 21239.13 262.22 42970.02 47933.18 2018-05-12 20:26:49.000 132 21239.16 262.25 42970.01 47933.15 2018-05-12 20:26:50.000 132 21239.14 262.25 42970.02 47933.18 2018-05-12 20:26:51.000 132 21239.11 262.26 42970.01 47933.18 2018-05-12 20:26:52.000 132 21239.09 262.29 42970.02 47933.17 2018-05-12 20:26:53.000 132 21239.07 262.32 42970.01 47933.16 2018-05-12 20:26:54.000 132 21239.06 262.32 42970.02 47933.16 2018-05-12 20:26:55.000 132 21239.06 262.34 42970.01 47933.16 2018-05-12 20:26:56.000 132 21239.06 262.38 42969.99 47933.16 2018-05-12 20:26:57.000 132 21239.06 262.41 42969.97 47933.17 2018-05-12 20:26:58.000 132 21239.05 262.43 42970.00 47933.16 2018-05-12 20:26:59.000 132 21239.03 262.45 42969.99 47933.16 2018-05-12 20:27:00.000 132 21239.03 262.45 42969.97 47933.15 2018-05-12 20:27:01.000 132 21239.02 262.48 42970.01 47933.14 2018-05-12 20:27:02.000 132 21239.04 262.51 42969.98 47933.14 2018-05-12 20:27:03.000 132 21239.03 262.54 42970.01 47933.10 2018-05-12 20:27:04.000 132 21239.05 262.54 42970.00 47933.14 2018-05-12 20:27:05.000 132 21239.02 262.57 42969.97 47933.12 2018-05-12 20:27:06.000 132 21239.03 262.60 42969.98 47933.12 2018-05-12 20:27:07.000 132 21239.02 262.62 42969.99 47933.14 2018-05-12 20:27:08.000 132 21239.01 262.63 42970.00 47933.13 2018-05-12 20:27:09.000 132 21238.99 262.64 42970.03 47933.12 2018-05-12 20:27:10.000 132 21238.95 262.69 42969.99 47933.10 2018-05-12 20:27:11.000 132 21238.94 262.72 42969.96 47933.12 2018-05-12 20:27:12.000 132 21238.94 262.73 42969.95 47933.08 2018-05-12 20:27:13.000 132 21238.94 262.74 42969.97 47933.06 2018-05-12 20:27:14.000 132 21238.95 262.76 42969.96 47933.07 2018-05-12 20:27:15.000 132 21238.98 262.77 42969.98 47933.07 2018-05-12 20:27:16.000 132 21238.97 262.77 42969.99 47933.08 2018-05-12 20:27:17.000 132 21238.97 262.77 42969.98 47933.11 2018-05-12 20:27:18.000 132 21238.96 262.79 42969.98 47933.09 2018-05-12 20:27:19.000 132 21238.96 262.78 42969.98 47933.09 2018-05-12 20:27:20.000 132 21238.96 262.80 42969.99 47933.10 2018-05-12 20:27:21.000 132 21238.93 262.83 42970.01 47933.09 2018-05-12 20:27:22.000 132 21238.95 262.81 42970.04 47933.10 2018-05-12 20:27:23.000 132 21238.97 262.80 42970.02 47933.10 2018-05-12 20:27:24.000 132 21238.95 262.82 42970.02 47933.11 2018-05-12 20:27:25.000 132 21238.96 262.84 42970.02 47933.10 2018-05-12 20:27:26.000 132 21238.97 262.86 42970.01 47933.09 2018-05-12 20:27:27.000 132 21238.96 262.89 42970.02 47933.13 2018-05-12 20:27:28.000 132 21238.98 262.91 42970.02 47933.14 2018-05-12 20:27:29.000 132 21239.00 262.92 42970.02 47933.10 2018-05-12 20:27:30.000 132 21239.00 262.94 42970.00 47933.13 2018-05-12 20:27:31.000 132 21238.98 262.98 42969.99 47933.14 2018-05-12 20:27:32.000 132 21239.00 262.99 42969.99 47933.13 2018-05-12 20:27:33.000 132 21238.99 263.03 42969.97 47933.12 2018-05-12 20:27:34.000 132 21239.03 263.05 42969.98 47933.09 2018-05-12 20:27:35.000 132 21239.02 263.05 42969.99 47933.10 2018-05-12 20:27:36.000 132 21238.98 263.07 42969.99 47933.11 2018-05-12 20:27:37.000 132 21238.99 263.09 42969.99 47933.09 2018-05-12 20:27:38.000 132 21239.00 263.08 42969.98 47933.10 2018-05-12 20:27:39.000 132 21239.01 263.08 42969.97 47933.09 2018-05-12 20:27:40.000 132 21239.01 263.08 42969.97 47933.08 2018-05-12 20:27:41.000 132 21239.01 263.11 42969.94 47933.10 2018-05-12 20:27:42.000 132 21239.00 263.10 42969.95 47933.08 2018-05-12 20:27:43.000 132 21239.02 263.10 42969.98 47933.11 2018-05-12 20:27:44.000 132 21239.00 263.13 42969.98 47933.11 2018-05-12 20:27:45.000 132 21239.00 263.17 42969.97 47933.09 2018-05-12 20:27:46.000 132 21238.97 263.18 42969.95 47933.12 2018-05-12 20:27:47.000 132 21238.96 263.18 42969.95 47933.08 2018-05-12 20:27:48.000 132 21238.96 263.22 42969.95 47933.04 2018-05-12 20:27:49.000 132 21238.98 263.20 42969.99 47933.08 2018-05-12 20:27:50.000 132 21238.98 263.22 42970.02 47933.07 2018-05-12 20:27:51.000 132 21238.95 263.22 42970.02 47933.10 2018-05-12 20:27:52.000 132 21238.94 263.20 42970.00 47933.09 2018-05-12 20:27:53.000 132 21238.93 263.19 42970.01 47933.09 2018-05-12 20:27:54.000 132 21238.91 263.21 42970.00 47933.14 2018-05-12 20:27:55.000 132 21238.90 263.24 42970.00 47933.11 2018-05-12 20:27:56.000 132 21238.87 263.26 42970.02 47933.14 2018-05-12 20:27:57.000 132 21238.87 263.26 42970.03 47933.11 2018-05-12 20:27:58.000 132 21238.84 263.31 42970.02 47933.08 2018-05-12 20:27:59.000 132 21238.81 263.34 42970.02 47933.07 2018-05-12 20:28:00.000 132 21238.79 263.38 42970.01 47933.05 2018-05-12 20:28:01.000 132 21238.79 263.41 42969.99 47933.04 2018-05-12 20:28:02.000 132 21238.78 263.43 42970.00 47933.04 2018-05-12 20:28:03.000 132 21238.78 263.48 42970.01 47933.00 2018-05-12 20:28:04.000 132 21238.73 263.52 42970.01 47933.02 2018-05-12 20:28:05.000 132 21238.73 263.55 42970.00 47933.00 2018-05-12 20:28:06.000 132 21238.70 263.58 42969.95 47932.97 2018-05-12 20:28:07.000 132 21238.68 263.64 42969.94 47932.96 2018-05-12 20:28:08.000 132 21238.65 263.73 42969.90 47932.91 2018-05-12 20:28:09.000 132 21238.65 263.80 42969.87 47932.91 2018-05-12 20:28:10.000 132 21238.62 263.82 42969.88 47932.84 2018-05-12 20:28:11.000 132 21238.65 263.87 42969.87 47932.84 2018-05-12 20:28:12.000 132 21238.65 263.91 42969.84 47932.81 2018-05-12 20:28:13.000 132 21238.63 263.95 42969.82 47932.80 2018-05-12 20:28:14.000 132 21238.63 263.96 42969.80 47932.75 2018-05-12 20:28:15.000 132 21238.63 264.02 42969.81 47932.77 2018-05-12 20:28:16.000 132 21238.62 264.06 42969.81 47932.77 2018-05-12 20:28:17.000 132 21238.60 264.09 42969.78 47932.77 2018-05-12 20:28:18.000 132 21238.59 264.12 42969.78 47932.76 2018-05-12 20:28:19.000 132 21238.58 264.15 42969.81 47932.79 2018-05-12 20:28:20.000 132 21238.61 264.20 42969.85 47932.75 2018-05-12 20:28:21.000 132 21238.61 264.23 42969.83 47932.78 2018-05-12 20:28:22.000 132 21238.59 264.26 42969.84 47932.75 2018-05-12 20:28:23.000 132 21238.60 264.30 42969.85 47932.76 2018-05-12 20:28:24.000 132 21238.58 264.34 42969.83 47932.76 2018-05-12 20:28:25.000 132 21238.60 264.39 42969.82 47932.75 2018-05-12 20:28:26.000 132 21238.58 264.43 42969.85 47932.78 2018-05-12 20:28:27.000 132 21238.59 264.49 42969.83 47932.76 2018-05-12 20:28:28.000 132 21238.59 264.47 42969.87 47932.73 2018-05-12 20:28:29.000 132 21238.59 264.48 42969.85 47932.75 2018-05-12 20:28:30.000 132 21238.59 264.51 42969.81 47932.75 2018-05-12 20:28:31.000 132 21238.55 264.53 42969.80 47932.72 2018-05-12 20:28:32.000 132 21238.56 264.56 42969.80 47932.73 2018-05-12 20:28:33.000 132 21238.57 264.60 42969.82 47932.76 2018-05-12 20:28:34.000 132 21238.56 264.63 42969.81 47932.73 2018-05-12 20:28:35.000 132 21238.59 264.64 42969.81 47932.74 2018-05-12 20:28:36.000 132 21238.59 264.64 42969.82 47932.75 2018-05-12 20:28:37.000 132 21238.59 264.68 42969.80 47932.75 2018-05-12 20:28:38.000 132 21238.59 264.72 42969.78 47932.72 2018-05-12 20:28:39.000 132 21238.59 264.72 42969.80 47932.75 2018-05-12 20:28:40.000 132 21238.62 264.72 42969.77 47932.74 2018-05-12 20:28:41.000 132 21238.63 264.72 42969.73 47932.73 2018-05-12 20:28:42.000 132 21238.67 264.73 42969.76 47932.73 2018-05-12 20:28:43.000 132 21238.69 264.73 42969.75 47932.72 2018-05-12 20:28:44.000 132 21238.67 264.76 42969.76 47932.72 2018-05-12 20:28:45.000 132 21238.66 264.78 42969.74 47932.70 2018-05-12 20:28:46.000 132 21238.65 264.79 42969.72 47932.71 2018-05-12 20:28:47.000 132 21238.61 264.79 42969.70 47932.67 2018-05-12 20:28:48.000 132 21238.59 264.80 42969.72 47932.69 2018-05-12 20:28:49.000 132 21238.56 264.80 42969.72 47932.66 2018-05-12 20:28:50.000 132 21238.53 264.80 42969.70 47932.65 2018-05-12 20:28:51.000 132 21238.52 264.73 42969.71 47932.64 2018-05-12 20:28:52.000 132 21238.48 264.71 42969.72 47932.61 2018-05-12 20:28:53.000 132 21238.47 264.69 42969.73 47932.59 2018-05-12 20:28:54.000 132 21238.44 264.64 42969.70 47932.59 2018-05-12 20:28:55.000 132 21238.40 264.63 42969.71 47932.58 2018-05-12 20:28:56.000 132 21238.39 264.60 42969.71 47932.58 2018-05-12 20:28:57.000 132 21238.34 264.58 42969.70 47932.56 2018-05-12 20:28:58.000 132 21238.34 264.54 42969.72 47932.53 2018-05-12 20:28:59.000 132 21238.30 264.53 42969.72 47932.53 2018-05-12 20:29:00.000 132 21238.28 264.50 42969.74 47932.54 2018-05-12 20:29:01.000 132 21238.28 264.47 42969.73 47932.52 2018-05-12 20:29:02.000 132 21238.25 264.47 42969.70 47932.52 2018-05-12 20:29:03.000 132 21238.26 264.45 42969.72 47932.54 2018-05-12 20:29:04.000 132 21238.26 264.42 42969.72 47932.50 2018-05-12 20:29:05.000 132 21238.25 264.41 42969.74 47932.49 2018-05-12 20:29:06.000 132 21238.24 264.39 42969.77 47932.53 2018-05-12 20:29:07.000 132 21238.24 264.38 42969.76 47932.49 2018-05-12 20:29:08.000 132 21238.27 264.36 42969.77 47932.52 2018-05-12 20:29:09.000 132 21238.27 264.34 42969.78 47932.51 2018-05-12 20:29:10.000 132 21238.28 264.33 42969.78 47932.52 2018-05-12 20:29:11.000 132 21238.27 264.34 42969.79 47932.55 2018-05-12 20:29:12.000 132 21238.29 264.34 42969.78 47932.57 2018-05-12 20:29:13.000 132 21238.31 264.35 42969.79 47932.59 2018-05-12 20:29:14.000 132 21238.33 264.37 42969.79 47932.62 2018-05-12 20:29:15.000 132 21238.34 264.35 42969.79 47932.60 2018-05-12 20:29:16.000 132 21238.35 264.37 42969.83 47932.65 2018-05-12 20:29:17.000 132 21238.38 264.35 42969.83 47932.61 2018-05-12 20:29:18.000 132 21238.39 264.34 42969.86 47932.65 2018-05-12 20:29:19.000 132 21238.38 264.34 42969.84 47932.66 2018-05-12 20:29:20.000 132 21238.33 264.36 42969.85 47932.68 2018-05-12 20:29:21.000 132 21238.34 264.37 42969.89 47932.67 2018-05-12 20:29:22.000 132 21238.33 264.38 42969.92 47932.67 2018-05-12 20:29:23.000 132 21238.37 264.34 42969.92 47932.71 2018-05-12 20:29:24.000 132 21238.40 264.34 42969.93 47932.72 2018-05-12 20:29:25.000 132 21238.41 264.34 42969.95 47932.75 2018-05-12 20:29:26.000 132 21238.43 264.38 42969.96 47932.77 2018-05-12 20:29:27.000 132 21238.42 264.40 42970.01 47932.83 2018-05-12 20:29:28.000 132 21238.43 264.42 42970.02 47932.80 2018-05-12 20:29:29.000 132 21238.44 264.44 42969.99 47932.82 2018-05-12 20:29:30.000 132 21238.41 264.42 42969.99 47932.84 2018-05-12 20:29:31.000 132 21238.43 264.44 42970.02 47932.84 2018-05-12 20:29:32.000 132 21238.49 264.48 42970.00 47932.86 2018-05-12 20:29:33.000 132 21238.51 264.49 42970.02 47932.84 2018-05-12 20:29:34.000 132 21238.55 264.50 42970.05 47932.88 2018-05-12 20:29:35.000 132 21238.53 264.52 42970.03 47932.87 2018-05-12 20:29:36.000 132 21238.54 264.54 42970.02 47932.91 2018-05-12 20:29:37.000 132 21238.52 264.55 42970.03 47932.89 2018-05-12 20:29:38.000 132 21238.56 264.57 42970.04 47932.89 2018-05-12 20:29:39.000 132 21238.56 264.61 42970.02 47932.93 2018-05-12 20:29:40.000 132 21238.56 264.68 42970.03 47932.94 2018-05-12 20:29:41.000 132 21238.62 264.70 42970.02 47932.95 2018-05-12 20:29:42.000 132 21238.65 264.75 42970.03 47932.94 2018-05-12 20:29:43.000 132 21238.67 264.78 42970.01 47932.95 2018-05-12 20:29:44.000 132 21238.66 264.80 42970.04 47932.94 2018-05-12 20:29:45.000 132 21238.67 264.85 42970.01 47932.94 2018-05-12 20:29:46.000 132 21238.71 264.89 42970.04 47932.95 2018-05-12 20:29:47.000 132 21238.72 264.96 42970.02 47932.96 2018-05-12 20:29:48.000 132 21238.78 264.97 42969.98 47932.98 2018-05-12 20:29:49.000 132 21238.79 265.01 42970.01 47932.98 2018-05-12 20:29:50.000 132 21238.82 265.06 42969.98 47932.94 2018-05-12 20:29:51.000 132 21238.84 265.09 42969.98 47933.01 2018-05-12 20:29:52.000 132 21238.85 265.13 42969.98 47932.98 2018-05-12 20:29:53.000 132 21238.86 265.15 42969.96 47932.99 2018-05-12 20:29:54.000 132 21238.88 265.18 42969.95 47933.01 2018-05-12 20:29:55.000 132 21238.88 265.22 42969.95 47933.01 2018-05-12 20:29:56.000 132 21238.94 265.24 42969.97 47933.00 2018-05-12 20:29:57.000 132 21238.95 265.24 42969.97 47933.02 2018-05-12 20:29:58.000 132 21238.96 265.26 42969.97 47933.02 2018-05-12 20:29:59.000 132 21238.97 265.26 42969.94 47933.02 2018-05-12 20:30:00.000 132 21239.00 265.29 42969.96 47933.04 2018-05-12 20:30:01.000 132 21239.01 265.32 42969.98 47933.04 2018-05-12 20:30:02.000 132 21239.02 265.33 42969.93 47933.03 2018-05-12 20:30:03.000 132 21239.06 265.34 42969.94 47933.03 2018-05-12 20:30:04.000 132 21239.08 265.33 42969.96 47933.06 2018-05-12 20:30:05.000 132 21239.11 265.33 42969.99 47933.07 2018-05-12 20:30:06.000 132 21239.13 265.31 42969.97 47933.09 2018-05-12 20:30:07.000 132 21239.16 265.33 42969.99 47933.13 2018-05-12 20:30:08.000 132 21239.18 265.35 42969.99 47933.12 2018-05-12 20:30:09.000 132 21239.17 265.39 42969.98 47933.14 2018-05-12 20:30:10.000 132 21239.21 265.37 42969.97 47933.15 2018-05-12 20:30:11.000 132 21239.22 265.38 42969.97 47933.16 2018-05-12 20:30:12.000 132 21239.21 265.40 42970.00 47933.15 2018-05-12 20:30:13.000 132 21239.17 265.40 42970.00 47933.16 2018-05-12 20:30:14.000 132 21239.20 265.38 42970.00 47933.15 2018-05-12 20:30:15.000 132 21239.19 265.38 42969.99 47933.16 2018-05-12 20:30:16.000 132 21239.17 265.39 42969.99 47933.16 2018-05-12 20:30:17.000 132 21239.15 265.40 42969.97 47933.13 2018-05-12 20:30:18.000 132 21239.18 265.41 42970.01 47933.18 2018-05-12 20:30:19.000 132 21239.18 265.40 42970.03 47933.14 2018-05-12 20:30:20.000 132 21239.16 265.40 42969.99 47933.16 2018-05-12 20:30:21.000 132 21239.20 265.40 42969.96 47933.16 2018-05-12 20:30:22.000 132 21239.21 265.41 42969.99 47933.21 2018-05-12 20:30:23.000 132 21239.23 265.41 42970.00 47933.17 2018-05-12 20:30:24.000 132 21239.22 265.45 42970.02 47933.16 2018-05-12 20:30:25.000 132 21239.21 265.47 42970.01 47933.18 2018-05-12 20:30:26.000 132 21239.23 265.46 42969.98 47933.18 2018-05-12 20:30:27.000 132 21239.26 265.48 42969.95 47933.16 2018-05-12 20:30:28.000 132 21239.27 265.49 42969.95 47933.15 2018-05-12 20:30:29.000 132 21239.26 265.52 42969.96 47933.14 2018-05-12 20:30:30.000 132 21239.25 265.51 42969.98 47933.16 2018-05-12 20:30:31.000 132 21239.31 265.48 42969.94 47933.17 2018-05-12 20:30:32.000 132 21239.31 265.48 42969.93 47933.16 2018-05-12 20:30:33.000 132 21239.31 265.48 42969.94 47933.13 2018-05-12 20:30:34.000 132 21239.27 265.46 42969.91 47933.14 2018-05-12 20:30:35.000 132 21239.23 265.44 42969.90 47933.10 2018-05-12 20:30:36.000 132 21239.23 265.39 42969.90 47933.10 2018-05-12 20:30:37.000 132 21239.19 265.37 42969.91 47933.09 2018-05-12 20:30:38.000 132 21239.16 265.34 42969.90 47933.05 2018-05-12 20:30:39.000 132 21239.13 265.28 42969.90 47933.05 2018-05-12 20:30:40.000 132 21239.11 265.24 42969.91 47933.05 2018-05-12 20:30:41.000 132 21239.12 265.23 42969.86 47933.04 2018-05-12 20:30:42.000 132 21239.11 265.21 42969.90 47933.05 2018-05-12 20:30:43.000 132 21239.08 265.23 42969.88 47933.02 2018-05-12 20:30:44.000 132 21239.09 265.20 42969.90 47933.04 2018-05-12 20:30:45.000 132 21239.09 265.23 42969.90 47933.04 2018-05-12 20:30:46.000 132 21239.10 265.20 42969.92 47933.06 2018-05-12 20:30:47.000 132 21239.08 265.21 42969.91 47933.02 2018-05-12 20:30:48.000 132 21239.10 265.23 42969.94 47933.05 2018-05-12 20:30:49.000 132 21239.12 265.23 42969.94 47933.05 2018-05-12 20:30:50.000 132 21239.12 265.24 42969.95 47933.05 2018-05-12 20:30:51.000 132 21239.14 265.27 42969.88 47933.05 2018-05-12 20:30:52.000 132 21239.13 265.29 42969.90 47933.08 2018-05-12 20:30:53.000 132 21239.13 265.31 42969.92 47933.06 2018-05-12 20:30:54.000 132 21239.18 265.31 42969.93 47933.09 2018-05-12 20:30:55.000 132 21239.18 265.30 42969.94 47933.09 2018-05-12 20:30:56.000 132 21239.21 265.31 42969.93 47933.09 2018-05-12 20:30:57.000 132 21239.21 265.33 42969.92 47933.14 2018-05-12 20:30:58.000 132 21239.24 265.36 42969.94 47933.12 2018-05-12 20:30:59.000 132 21239.30 265.38 42969.93 47933.11 2018-05-12 20:31:00.000 132 21239.32 265.40 42969.90 47933.13 2018-05-12 20:31:01.000 132 21239.34 265.41 42969.91 47933.14 2018-05-12 20:31:02.000 132 21239.38 265.42 42969.90 47933.15 2018-05-12 20:31:03.000 132 21239.42 265.45 42969.91 47933.14 2018-05-12 20:31:04.000 132 21239.44 265.47 42969.90 47933.19 2018-05-12 20:31:05.000 132 21239.46 265.47 42969.90 47933.15 2018-05-12 20:31:06.000 132 21239.45 265.49 42969.89 47933.17 2018-05-12 20:31:07.000 132 21239.44 265.51 42969.85 47933.20 2018-05-12 20:31:08.000 132 21239.44 265.51 42969.83 47933.19 2018-05-12 20:31:09.000 132 21239.45 265.49 42969.87 47933.17 2018-05-12 20:31:10.000 132 21239.43 265.48 42969.88 47933.15 2018-05-12 20:31:11.000 132 21239.43 265.47 42969.85 47933.13 2018-05-12 20:31:12.000 132 21239.36 265.47 42969.85 47933.13 2018-05-12 20:31:13.000 132 21239.35 265.46 42969.85 47933.14 2018-05-12 20:31:14.000 132 21239.33 265.46 42969.84 47933.11 2018-05-12 20:31:15.000 132 21239.34 265.47 42969.85 47933.09 2018-05-12 20:31:16.000 132 21239.30 265.45 42969.85 47933.08 2018-05-12 20:31:17.000 132 21239.29 265.40 42969.84 47933.11 2018-05-12 20:31:18.000 132 21239.28 265.41 42969.82 47933.03 2018-05-12 20:31:19.000 132 21239.25 265.43 42969.81 47933.05 2018-05-12 20:31:20.000 132 21239.19 265.44 42969.84 47933.03 2018-05-12 20:31:21.000 132 21239.16 265.43 42969.85 47933.02 2018-05-12 20:31:22.000 132 21239.11 265.45 42969.84 47932.99 2018-05-12 20:31:23.000 132 21239.09 265.48 42969.87 47933.02 2018-05-12 20:31:24.000 132 21239.11 265.48 42969.88 47932.99 2018-05-12 20:31:25.000 132 21239.10 265.47 42969.85 47932.99 2018-05-12 20:31:26.000 132 21239.07 265.51 42969.83 47933.00 2018-05-12 20:31:27.000 132 21239.05 265.53 42969.84 47932.98 2018-05-12 20:31:28.000 132 21239.07 265.53 42969.82 47932.99 2018-05-12 20:31:29.000 132 21239.08 265.55 42969.83 47932.98 2018-05-12 20:31:30.000 132 21239.09 265.55 42969.83 47932.97 2018-05-12 20:31:31.000 132 21239.14 265.56 42969.84 47932.97 2018-05-12 20:31:32.000 132 21239.18 265.57 42969.84 47932.98 2018-05-12 20:31:33.000 132 21239.16 265.56 42969.86 47933.01 2018-05-12 20:31:34.000 132 21239.20 265.58 42969.86 47933.01 2018-05-12 20:31:35.000 132 21239.18 265.63 42969.84 47933.04 2018-05-12 20:31:36.000 132 21239.17 265.66 42969.86 47933.03 2018-05-12 20:31:37.000 132 21239.19 265.68 42969.86 47933.03 2018-05-12 20:31:38.000 132 21239.19 265.69 42969.83 47933.01 2018-05-12 20:31:39.000 132 21239.21 265.67 42969.84 47933.02 2018-05-12 20:31:40.000 132 21239.20 265.68 42969.84 47933.02 2018-05-12 20:31:41.000 132 21239.16 265.68 42969.87 47933.03 2018-05-12 20:31:42.000 132 21239.13 265.70 42969.87 47933.02 2018-05-12 20:31:43.000 132 21239.15 265.68 42969.86 47933.04 2018-05-12 20:31:44.000 132 21239.17 265.67 42969.86 47933.00 2018-05-12 20:31:45.000 132 21239.13 265.66 42969.83 47933.04 2018-05-12 20:31:46.000 132 21239.11 265.67 42969.86 47933.01 2018-05-12 20:31:47.000 132 21239.12 265.66 42969.86 47933.01 2018-05-12 20:31:48.000 132 21239.09 265.63 42969.84 47933.03 2018-05-12 20:31:49.000 132 21239.10 265.60 42969.87 47933.01 2018-05-12 20:31:50.000 132 21239.06 265.60 42969.88 47933.02 2018-05-12 20:31:51.000 132 21239.09 265.60 42969.88 47933.04 2018-05-12 20:31:52.000 132 21239.09 265.58 42969.89 47933.04 2018-05-12 20:31:53.000 132 21239.05 265.59 42969.92 47933.05 2018-05-12 20:31:54.000 132 21239.04 265.57 42969.93 47933.07 2018-05-12 20:31:55.000 132 21239.07 265.57 42969.91 47933.04 2018-05-12 20:31:56.000 132 21239.05 265.60 42969.90 47933.08 2018-05-12 20:31:57.000 132 21239.06 265.64 42969.92 47933.07 2018-05-12 20:31:58.000 132 21239.04 265.65 42969.91 47933.08 2018-05-12 20:31:59.000 132 21239.08 265.64 42969.94 47933.07 2018-05-12 20:32:00.000 132 21239.08 265.66 42969.93 47933.08 2018-05-12 20:32:01.000 132 21239.10 265.70 42969.89 47933.06 2018-05-12 20:32:02.000 132 21239.13 265.72 42969.92 47933.09 2018-05-12 20:32:03.000 132 21239.16 265.76 42969.88 47933.10 2018-05-12 20:32:04.000 132 21239.15 265.79 42969.92 47933.10 2018-05-12 20:32:05.000 132 21239.16 265.82 42969.89 47933.13 2018-05-12 20:32:06.000 132 21239.20 265.83 42969.90 47933.15 2018-05-12 20:32:07.000 132 21239.20 265.81 42969.90 47933.15 2018-05-12 20:32:08.000 132 21239.23 265.82 42969.87 47933.16 2018-05-12 20:32:09.000 132 21239.27 265.82 42969.90 47933.18 2018-05-12 20:32:10.000 132 21239.28 265.82 42969.90 47933.22 2018-05-12 20:32:11.000 132 21239.27 265.84 42969.90 47933.18 2018-05-12 20:32:12.000 132 21239.29 265.83 42969.90 47933.24 2018-05-12 20:32:13.000 132 21239.29 265.83 42969.92 47933.24 2018-05-12 20:32:14.000 132 21239.30 265.82 42969.94 47933.24 2018-05-12 20:32:15.000 132 21239.30 265.83 42969.96 47933.25 2018-05-12 20:32:16.000 132 21239.32 265.82 42969.95 47933.29 2018-05-12 20:32:17.000 132 21239.31 265.83 42970.00 47933.24 2018-05-12 20:32:18.000 132 21239.33 265.82 42970.00 47933.28 2018-05-12 20:32:19.000 132 21239.32 265.81 42970.00 47933.29 2018-05-12 20:32:20.000 132 21239.27 265.82 42970.01 47933.31 2018-05-12 20:32:21.000 132 21239.30 265.82 42970.00 47933.28 2018-05-12 20:32:22.000 132 21239.33 265.80 42970.01 47933.28 2018-05-12 20:32:23.000 132 21239.34 265.81 42970.00 47933.31 2018-05-12 20:32:24.000 132 21239.32 265.78 42970.01 47933.28 2018-05-12 20:32:25.000 132 21239.31 265.78 42970.04 47933.30 2018-05-12 20:32:26.000 132 21239.30 265.78 42970.01 47933.31 2018-05-12 20:32:27.000 132 21239.26 265.78 42970.02 47933.29 2018-05-12 20:32:28.000 132 21239.23 265.77 42970.01 47933.28 2018-05-12 20:32:29.000 132 21239.25 265.76 42970.03 47933.31 2018-05-12 20:32:30.000 132 21239.23 265.75 42970.03 47933.29 2018-05-12 20:32:31.000 132 21239.24 265.74 42970.06 47933.31 2018-05-12 20:32:32.000 132 21239.20 265.74 42970.11 47933.30 2018-05-12 20:32:33.000 132 21239.19 265.76 42970.10 47933.28 2018-05-12 20:32:34.000 132 21239.17 265.76 42970.10 47933.28 2018-05-12 20:32:35.000 132 21239.16 265.79 42970.08 47933.30 2018-05-12 20:32:36.000 132 21239.18 265.76 42970.08 47933.26 2018-05-12 20:32:37.000 132 21239.15 265.75 42970.06 47933.27 2018-05-12 20:32:38.000 132 21239.11 265.74 42970.06 47933.25 2018-05-12 20:32:39.000 132 21239.09 265.72 42970.07 47933.28 2018-05-12 20:32:40.000 132 21239.05 265.72 42970.07 47933.24 2018-05-12 20:32:41.000 132 21239.04 265.71 42970.05 47933.23 2018-05-12 20:32:42.000 132 21239.09 265.69 42970.08 47933.23 2018-05-12 20:32:43.000 132 21239.06 265.70 42970.10 47933.25 2018-05-12 20:32:44.000 132 21239.04 265.68 42970.09 47933.24 2018-05-12 20:32:45.000 132 21238.95 265.69 42970.09 47933.24 2018-05-12 20:32:46.000 132 21238.97 265.69 42970.08 47933.23 2018-05-12 20:32:47.000 132 21239.02 265.68 42970.12 47933.22 2018-05-12 20:32:48.000 132 21238.99 265.64 42970.10 47933.23 2018-05-12 20:32:49.000 132 21238.92 265.64 42970.10 47933.20 2018-05-12 20:32:50.000 132 21238.91 265.62 42970.09 47933.25 2018-05-12 20:32:51.000 132 21238.90 265.62 42970.11 47933.19 2018-05-12 20:32:52.000 132 21238.92 265.60 42970.11 47933.21 2018-05-12 20:32:53.000 132 21238.89 265.59 42970.13 47933.23 2018-05-12 20:32:54.000 132 21238.86 265.57 42970.12 47933.22 2018-05-12 20:32:55.000 132 21238.84 265.56 42970.17 47933.22 2018-05-12 20:32:56.000 132 21238.83 265.55 42970.17 47933.22 2018-05-12 20:32:57.000 132 21238.79 265.54 42970.17 47933.22 2018-05-12 20:32:58.000 132 21238.80 265.52 42970.18 47933.19 2018-05-12 20:32:59.000 132 21238.79 265.51 42970.18 47933.21 2018-05-12 20:33:00.000 132 21238.75 265.51 42970.17 47933.20 2018-05-12 20:33:01.000 132 21238.71 265.51 42970.19 47933.20 2018-05-12 20:33:02.000 132 21238.71 265.50 42970.21 47933.19 2018-05-12 20:33:03.000 132 21238.70 265.50 42970.18 47933.18 2018-05-12 20:33:04.000 132 21238.68 265.50 42970.20 47933.18 2018-05-12 20:33:05.000 132 21238.68 265.51 42970.20 47933.20 2018-05-12 20:33:06.000 132 21238.66 265.53 42970.20 47933.20 2018-05-12 20:33:07.000 132 21238.63 265.53 42970.22 47933.18 2018-05-12 20:33:08.000 132 21238.63 265.53 42970.22 47933.15 2018-05-12 20:33:09.000 132 21238.59 265.51 42970.23 47933.18 2018-05-12 20:33:10.000 132 21238.56 265.50 42970.24 47933.14 2018-05-12 20:33:11.000 132 21238.54 265.51 42970.25 47933.15 2018-05-12 20:33:12.000 132 21238.53 265.52 42970.26 47933.14 2018-05-12 20:33:13.000 132 21238.50 265.55 42970.22 47933.14 2018-05-12 20:33:14.000 132 21238.49 265.56 42970.25 47933.12 2018-05-12 20:33:15.000 132 21238.46 265.58 42970.23 47933.10 2018-05-12 20:33:16.000 132 21238.42 265.59 42970.22 47933.09 2018-05-12 20:33:17.000 132 21238.41 265.59 42970.20 47933.07 2018-05-12 20:33:18.000 132 21238.38 265.59 42970.20 47933.09 2018-05-12 20:33:19.000 132 21238.34 265.60 42970.24 47933.04 2018-05-12 20:33:20.000 132 21238.30 265.63 42970.23 47933.06 2018-05-12 20:33:21.000 132 21238.28 265.64 42970.24 47933.04 2018-05-12 20:33:22.000 132 21238.28 265.65 42970.21 47933.02 2018-05-12 20:33:23.000 132 21238.25 265.66 42970.21 47932.98 2018-05-12 20:33:24.000 132 21238.27 265.66 42970.18 47933.01 2018-05-12 20:33:25.000 132 21238.24 265.68 42970.17 47932.99 2018-05-12 20:33:26.000 132 21238.21 265.69 42970.17 47932.95 2018-05-12 20:33:27.000 132 21238.19 265.71 42970.17 47932.93 2018-05-12 20:33:28.000 132 21238.17 265.71 42970.15 47932.90 2018-05-12 20:33:29.000 132 21238.16 265.75 42970.15 47932.93 2018-05-12 20:33:30.000 132 21238.17 265.76 42970.13 47932.91 2018-05-12 20:33:31.000 132 21238.13 265.78 42970.13 47932.90 2018-05-12 20:33:32.000 132 21238.11 265.79 42970.14 47932.90 2018-05-12 20:33:33.000 132 21238.11 265.79 42970.13 47932.89 2018-05-12 20:33:34.000 132 21238.10 265.80 42970.12 47932.86 2018-05-12 20:33:35.000 132 21238.06 265.81 42970.10 47932.84 2018-05-12 20:33:36.000 132 21238.07 265.85 42970.10 47932.84 2018-05-12 20:33:37.000 132 21238.03 265.86 42970.11 47932.81 2018-05-12 20:33:38.000 132 21238.03 265.86 42970.09 47932.80 2018-05-12 20:33:39.000 132 21238.00 265.87 42970.07 47932.80 2018-05-12 20:33:40.000 132 21237.96 265.86 42970.06 47932.79 2018-05-12 20:33:41.000 132 21237.96 265.86 42970.07 47932.76 2018-05-12 20:33:42.000 132 21237.96 265.88 42970.05 47932.76 2018-05-12 20:33:43.000 132 21237.95 265.88 42970.06 47932.75 2018-05-12 20:33:44.000 132 21237.93 265.88 42970.06 47932.76 2018-05-12 20:33:45.000 132 21237.89 265.90 42970.07 47932.76 2018-05-12 20:33:46.000 132 21237.89 265.90 42970.08 47932.73 2018-05-12 20:33:47.000 132 21237.87 265.89 42970.09 47932.74 2018-05-12 20:33:48.000 132 21237.81 265.91 42970.11 47932.73 2018-05-12 20:33:49.000 132 21237.85 265.90 42970.10 47932.74 2018-05-12 20:33:50.000 132 21237.82 265.89 42970.10 47932.70 2018-05-12 20:33:51.000 132 21237.82 265.89 42970.08 47932.69 2018-05-12 20:33:52.000 132 21237.81 265.88 42970.11 47932.70 2018-05-12 20:33:53.000 132 21237.77 265.90 42970.11 47932.71 2018-05-12 20:33:54.000 132 21237.78 265.90 42970.13 47932.71 2018-05-12 20:33:55.000 132 21237.72 265.92 42970.14 47932.69 2018-05-12 20:33:56.000 132 21237.68 265.93 42970.14 47932.67 2018-05-12 20:33:57.000 132 21237.67 265.94 42970.13 47932.67 2018-05-12 20:33:58.000 132 21237.64 265.96 42970.09 47932.64 2018-05-12 20:33:59.000 132 21237.64 265.99 42970.11 47932.63 2018-05-12 20:34:00.000 132 21237.61 266.00 42970.15 47932.62 2018-05-12 20:34:01.000 132 21237.59 266.01 42970.11 47932.64 2018-05-12 20:34:02.000 132 21237.57 266.02 42970.08 47932.61 2018-05-12 20:34:03.000 132 21237.54 266.04 42970.08 47932.58 2018-05-12 20:34:04.000 132 21237.54 266.08 42970.06 47932.61 2018-05-12 20:34:05.000 132 21237.47 266.10 42970.06 47932.57 2018-05-12 20:34:06.000 132 21237.46 266.08 42970.07 47932.53 2018-05-12 20:34:07.000 132 21237.46 266.08 42970.07 47932.52 2018-05-12 20:34:08.000 132 21237.46 266.06 42970.06 47932.52 2018-05-12 20:34:09.000 132 21237.42 266.08 42970.06 47932.51 2018-05-12 20:34:10.000 132 21237.37 266.08 42970.06 47932.49 2018-05-12 20:34:11.000 132 21237.34 266.08 42970.03 47932.46 2018-05-12 20:34:12.000 132 21237.29 266.10 42970.04 47932.43 2018-05-12 20:34:13.000 132 21237.28 266.09 42970.03 47932.42 2018-05-12 20:34:14.000 132 21237.27 266.05 42970.03 47932.42 2018-05-12 20:34:15.000 132 21237.22 266.05 42970.05 47932.42 2018-05-12 20:34:16.000 132 21237.23 266.05 42970.06 47932.42 2018-05-12 20:34:17.000 132 21237.20 266.03 42970.05 47932.39 2018-05-12 20:34:18.000 132 21237.15 265.99 42970.05 47932.40 2018-05-12 20:34:19.000 132 21237.15 265.96 42970.05 47932.37 2018-05-12 20:34:20.000 132 21237.12 265.95 42970.08 47932.37 2018-05-12 20:34:21.000 132 21237.07 265.91 42970.07 47932.38 2018-05-12 20:34:22.000 132 21237.01 265.86 42970.08 47932.37 2018-05-12 20:34:23.000 132 21236.98 265.83 42970.09 47932.31 2018-05-12 20:34:24.000 132 21236.96 265.83 42970.03 47932.31 2018-05-12 20:34:25.000 132 21236.93 265.82 42970.03 47932.30 2018-05-12 20:34:26.000 132 21236.91 265.83 42970.04 47932.27 2018-05-12 20:34:27.000 132 21236.92 265.85 42970.03 47932.25 2018-05-12 20:34:28.000 132 21236.92 265.89 42970.05 47932.25 2018-05-12 20:34:29.000 132 21236.92 265.91 42970.06 47932.26 2018-05-12 20:34:30.000 132 21236.89 265.93 42970.06 47932.25 2018-05-12 20:34:31.000 132 21236.87 265.94 42970.04 47932.26 2018-05-12 20:34:32.000 132 21236.83 265.89 42970.01 47932.24 2018-05-12 20:34:33.000 132 21236.78 265.90 42970.03 47932.23 2018-05-12 20:34:34.000 132 21236.76 265.88 42970.01 47932.20 2018-05-12 20:34:35.000 132 21236.75 265.89 42969.99 47932.19 2018-05-12 20:34:36.000 132 21236.73 265.90 42969.95 47932.16 2018-05-12 20:34:37.000 132 21236.71 265.90 42969.98 47932.17 2018-05-12 20:34:38.000 132 21236.71 265.89 42970.03 47932.14 2018-05-12 20:34:39.000 132 21236.67 265.95 42970.02 47932.13 2018-05-12 20:34:40.000 132 21236.71 265.94 42970.02 47932.12 2018-05-12 20:34:41.000 132 21236.67 266.00 42970.01 47932.09 2018-05-12 20:34:42.000 132 21236.62 266.02 42970.01 47932.07 2018-05-12 20:34:43.000 132 21236.60 266.02 42970.01 47932.09 2018-05-12 20:34:44.000 132 21236.61 266.05 42970.00 47932.05 2018-05-12 20:34:45.000 132 21236.62 266.07 42970.02 47932.06 2018-05-12 20:34:46.000 132 21236.62 266.08 42970.03 47932.05 2018-05-12 20:34:47.000 132 21236.61 266.10 42970.02 47932.07 2018-05-12 20:34:48.000 132 21236.60 266.12 42970.04 47932.04 2018-05-12 20:34:49.000 132 21236.58 266.15 42970.04 47932.07 2018-05-12 20:34:50.000 132 21236.54 266.17 42970.03 47932.07 2018-05-12 20:34:51.000 132 21236.53 266.19 42970.06 47932.07 2018-05-12 20:34:52.000 132 21236.53 266.18 42970.08 47932.08 2018-05-12 20:34:53.000 132 21236.50 266.19 42970.08 47932.07 2018-05-12 20:34:54.000 132 21236.46 266.22 42970.12 47932.06 2018-05-12 20:34:55.000 132 21236.43 266.23 42970.10 47932.07 2018-05-12 20:34:56.000 132 21236.42 266.24 42970.05 47932.09 2018-05-12 20:34:57.000 132 21236.40 266.22 42970.07 47932.06 2018-05-12 20:34:58.000 132 21236.39 266.27 42970.08 47932.02 2018-05-12 20:34:59.000 132 21236.35 266.27 42970.11 47932.05 2018-05-12 20:35:00.000 132 21236.29 266.25 42970.11 47932.03 2018-05-12 20:35:01.000 132 21236.26 266.27 42970.09 47932.02 2018-05-12 20:35:02.000 132 21236.22 266.30 42970.09 47932.02 2018-05-12 20:35:03.000 132 21236.20 266.27 42970.06 47931.96 2018-05-12 20:35:04.000 132 21236.22 266.25 42970.07 47931.97 2018-05-12 20:35:05.000 132 21236.23 266.24 42970.04 47931.93 2018-05-12 20:35:06.000 132 21236.19 266.24 42970.06 47931.94 2018-05-12 20:35:07.000 132 21236.17 266.24 42970.06 47931.92 2018-05-12 20:35:08.000 132 21236.15 266.26 42970.07 47931.92 2018-05-12 20:35:09.000 132 21236.11 266.28 42970.07 47931.91 2018-05-12 20:35:10.000 132 21236.09 266.25 42970.05 47931.88 2018-05-12 20:35:11.000 132 21236.09 266.25 42970.06 47931.88 2018-05-12 20:35:12.000 132 21236.06 266.27 42970.06 47931.87 2018-05-12 20:35:13.000 132 21236.05 266.26 42970.05 47931.88 2018-05-12 20:35:14.000 132 21236.03 266.28 42970.05 47931.87 2018-05-12 20:35:15.000 132 21235.98 266.31 42970.08 47931.89 2018-05-12 20:35:16.000 132 21235.99 266.35 42970.08 47931.86 2018-05-12 20:35:17.000 132 21235.95 266.38 42970.08 47931.85 2018-05-12 20:35:18.000 132 21235.92 266.36 42970.05 47931.83 2018-05-12 20:35:19.000 132 21235.92 266.36 42970.02 47931.82 2018-05-12 20:35:20.000 132 21235.93 266.34 42970.05 47931.80 2018-05-12 20:35:21.000 132 21235.91 266.35 42970.03 47931.80 2018-05-12 20:35:22.000 132 21235.88 266.34 42970.00 47931.79 2018-05-12 20:35:23.000 132 21235.87 266.32 42970.03 47931.78 2018-05-12 20:35:24.000 132 21235.87 266.30 42970.03 47931.79 2018-05-12 20:35:25.000 132 21235.83 266.31 42970.02 47931.77 2018-05-12 20:35:26.000 132 21235.80 266.32 42970.02 47931.77 2018-05-12 20:35:27.000 132 21235.78 266.32 42970.02 47931.74 2018-05-12 20:35:28.000 132 21235.79 266.33 42969.99 47931.78 2018-05-12 20:35:29.000 132 21235.76 266.31 42970.04 47931.76 2018-05-12 20:35:30.000 132 21235.73 266.32 42970.07 47931.76 2018-05-12 20:35:31.000 132 21235.72 266.33 42970.07 47931.73 2018-05-12 20:35:32.000 132 21235.72 266.28 42970.09 47931.74 2018-05-12 20:35:33.000 132 21235.69 266.29 42970.13 47931.74 2018-05-12 20:35:34.000 132 21235.68 266.30 42970.15 47931.74 2018-05-12 20:35:35.000 132 21235.69 266.32 42970.18 47931.74 2018-05-12 20:35:36.000 132 21235.72 266.33 42970.20 47931.76 2018-05-12 20:35:37.000 132 21235.70 266.34 42970.18 47931.78 2018-05-12 20:35:38.000 132 21235.69 266.34 42970.16 47931.78 2018-05-12 20:35:39.000 132 21235.67 266.31 42970.19 47931.80 2018-05-12 20:35:40.000 132 21235.65 266.28 42970.18 47931.79 2018-05-12 20:35:41.000 132 21235.64 266.23 42970.22 47931.79 2018-05-12 20:35:42.000 132 21235.64 266.23 42970.23 47931.79 2018-05-12 20:35:43.000 132 21235.60 266.23 42970.25 47931.81 2018-05-12 20:35:44.000 132 21235.60 266.25 42970.25 47931.82 2018-05-12 20:35:45.000 132 21235.58 266.25 42970.24 47931.79 2018-05-12 20:35:46.000 132 21235.56 266.25 42970.26 47931.80 2018-05-12 20:35:47.000 132 21235.52 266.26 42970.24 47931.78 2018-05-12 20:35:48.000 132 21235.54 266.25 42970.26 47931.79 2018-05-12 20:35:49.000 132 21235.52 266.26 42970.21 47931.76 2018-05-12 20:35:50.000 132 21235.49 266.26 42970.20 47931.75 2018-05-12 20:35:51.000 132 21235.47 266.28 42970.21 47931.73 2018-05-12 20:35:52.000 132 21235.49 266.27 42970.22 47931.77 2018-05-12 20:35:53.000 132 21235.47 266.28 42970.20 47931.72 2018-05-12 20:35:54.000 132 21235.46 266.31 42970.22 47931.74 2018-05-12 20:35:55.000 132 21235.48 266.30 42970.23 47931.71 2018-05-12 20:35:56.000 132 21235.45 266.29 42970.23 47931.72 2018-05-12 20:35:57.000 132 21235.46 266.31 42970.23 47931.71 2018-05-12 20:35:58.000 132 21235.43 266.32 42970.25 47931.70 2018-05-12 20:35:59.000 132 21235.40 266.32 42970.24 47931.72 2018-05-12 20:36:00.000 132 21235.40 266.31 42970.22 47931.70 2018-05-12 20:36:01.000 132 21235.38 266.30 42970.27 47931.70 2018-05-12 20:36:02.000 132 21235.39 266.29 42970.29 47931.71 2018-05-12 20:36:03.000 132 21235.40 266.30 42970.25 47931.72 2018-05-12 20:36:04.000 132 21235.38 266.31 42970.25 47931.71 2018-05-12 20:36:05.000 132 21235.37 266.32 42970.25 47931.72 2018-05-12 20:36:06.000 132 21235.40 266.29 42970.23 47931.70 2018-05-12 20:36:07.000 132 21235.39 266.28 42970.25 47931.70 2018-05-12 20:36:08.000 132 21235.39 266.26 42970.25 47931.68 2018-05-12 20:36:09.000 132 21235.38 266.24 42970.27 47931.68 2018-05-12 20:36:10.000 132 21235.36 266.25 42970.27 47931.68 2018-05-12 20:36:11.000 132 21235.33 266.27 42970.28 47931.70 2018-05-12 20:36:12.000 132 21235.33 266.26 42970.33 47931.69 2018-05-12 20:36:13.000 132 21235.31 266.25 42970.32 47931.69 2018-05-12 20:36:14.000 132 21235.28 266.26 42970.30 47931.67 2018-05-12 20:36:15.000 132 21235.29 266.26 42970.30 47931.67 2018-05-12 20:36:16.000 132 21235.27 266.25 42970.26 47931.64 2018-05-12 20:36:17.000 132 21235.27 266.23 42970.27 47931.65 2018-05-12 20:36:18.000 132 21235.26 266.23 42970.28 47931.64 2018-05-12 20:36:19.000 132 21235.26 266.21 42970.27 47931.66 2018-05-12 20:36:20.000 132 21235.25 266.23 42970.28 47931.63 2018-05-12 20:36:21.000 132 21235.24 266.25 42970.27 47931.65 2018-05-12 20:36:22.000 132 21235.21 266.23 42970.27 47931.65 2018-05-12 20:36:23.000 132 21235.24 266.21 42970.29 47931.63 2018-05-12 20:36:24.000 132 21235.23 266.22 42970.25 47931.62 2018-05-12 20:36:25.000 132 21235.23 266.23 42970.26 47931.65 2018-05-12 20:36:26.000 132 21235.22 266.22 42970.27 47931.64 2018-05-12 20:36:27.000 132 21235.19 266.20 42970.28 47931.66 2018-05-12 20:36:28.000 132 21235.16 266.18 42970.31 47931.62 2018-05-12 20:36:29.000 132 21235.11 266.18 42970.32 47931.64 2018-05-12 20:36:30.000 132 21235.13 266.16 42970.32 47931.65 2018-05-12 20:36:31.000 132 21235.12 266.15 42970.34 47931.66 2018-05-12 20:36:32.000 132 21235.08 266.14 42970.36 47931.66 2018-05-12 20:36:33.000 132 21235.05 266.11 42970.34 47931.64 2018-05-12 20:36:34.000 132 21235.04 266.11 42970.33 47931.62 2018-05-12 20:36:35.000 132 21235.02 266.11 42970.35 47931.65 2018-05-12 20:36:36.000 132 21235.00 266.14 42970.36 47931.63 2018-05-12 20:36:37.000 132 21234.98 266.15 42970.33 47931.59 2018-05-12 20:36:38.000 132 21234.97 266.17 42970.33 47931.59 2018-05-12 20:36:39.000 132 21234.99 266.18 42970.35 47931.58 2018-05-12 20:36:40.000 132 21235.00 266.18 42970.35 47931.62 2018-05-12 20:36:41.000 132 21235.00 266.21 42970.34 47931.59 2018-05-12 20:36:42.000 132 21234.95 266.21 42970.34 47931.57 2018-05-12 20:36:43.000 132 21234.95 266.20 42970.31 47931.54 2018-05-12 20:36:44.000 132 21234.94 266.18 42970.30 47931.57 2018-05-12 20:36:45.000 132 21234.90 266.17 42970.31 47931.53 2018-05-12 20:36:46.000 132 21234.92 266.17 42970.32 47931.52 2018-05-12 20:36:47.000 132 21234.89 266.19 42970.32 47931.54 2018-05-12 20:36:48.000 132 21234.90 266.16 42970.33 47931.52 2018-05-12 20:36:49.000 132 21234.87 266.16 42970.33 47931.51 2018-05-12 20:36:50.000 132 21234.84 266.13 42970.36 47931.53 2018-05-12 20:36:51.000 132 21234.83 266.10 42970.36 47931.54 2018-05-12 20:36:52.000 132 21234.83 266.10 42970.36 47931.52 2018-05-12 20:36:53.000 132 21234.84 266.08 42970.37 47931.52 2018-05-12 20:36:54.000 132 21234.85 266.07 42970.35 47931.54 2018-05-12 20:36:55.000 132 21234.83 266.08 42970.32 47931.49 2018-05-12 20:36:56.000 132 21234.83 266.07 42970.34 47931.51 2018-05-12 20:36:57.000 132 21234.83 266.06 42970.37 47931.53 2018-05-12 20:36:58.000 132 21234.80 266.07 42970.32 47931.49 2018-05-12 20:36:59.000 132 21234.78 266.11 42970.29 47931.51 2018-05-12 20:37:00.000 132 21234.76 266.13 42970.33 47931.46 2018-05-12 20:37:01.000 132 21234.75 266.08 42970.32 47931.45 2018-05-12 20:37:02.000 132 21234.76 266.06 42970.33 47931.48 2018-05-12 20:37:03.000 132 21234.80 266.08 42970.30 47931.45 2018-05-12 20:37:04.000 132 21234.83 266.06 42970.36 47931.49 2018-05-12 20:37:05.000 132 21234.83 266.07 42970.33 47931.49 2018-05-12 20:37:06.000 132 21234.83 266.10 42970.32 47931.49 2018-05-12 20:37:07.000 132 21234.82 266.10 42970.34 47931.49 2018-05-12 20:37:08.000 132 21234.83 266.10 42970.32 47931.47 2018-05-12 20:37:09.000 132 21234.84 266.11 42970.33 47931.50 2018-05-12 20:37:10.000 132 21234.82 266.12 42970.34 47931.50 2018-05-12 20:37:11.000 132 21234.82 266.10 42970.36 47931.50 2018-05-12 20:37:12.000 132 21234.81 266.09 42970.32 47931.49 2018-05-12 20:37:13.000 132 21234.78 266.06 42970.30 47931.50 2018-05-12 20:37:14.000 132 21234.78 266.05 42970.30 47931.51 2018-05-12 20:37:15.000 132 21234.78 266.04 42970.29 47931.52 2018-05-12 20:37:16.000 132 21234.77 266.04 42970.29 47931.53 2018-05-12 20:37:17.000 132 21234.71 266.04 42970.27 47931.51 2018-05-12 20:37:18.000 132 21234.70 266.04 42970.28 47931.49 2018-05-12 20:37:19.000 132 21234.68 266.03 42970.29 47931.50 2018-05-12 20:37:20.000 132 21234.69 265.99 42970.29 47931.47 2018-05-12 20:37:21.000 132 21234.66 265.98 42970.27 47931.46 2018-05-12 20:37:22.000 132 21234.64 265.95 42970.24 47931.43 2018-05-12 20:37:23.000 132 21234.66 265.95 42970.24 47931.44 2018-05-12 20:37:24.000 132 21234.67 265.98 42970.21 47931.42 2018-05-12 20:37:25.000 132 21234.67 265.97 42970.23 47931.42 2018-05-12 20:37:26.000 132 21234.67 265.97 42970.24 47931.41 2018-05-12 20:37:27.000 132 21234.69 265.98 42970.24 47931.41 2018-05-12 20:37:28.000 132 21234.70 265.98 42970.26 47931.42 2018-05-12 20:37:29.000 132 21234.72 265.98 42970.27 47931.43 2018-05-12 20:37:30.000 132 21234.69 266.02 42970.28 47931.43 2018-05-12 20:37:31.000 132 21234.66 266.04 42970.27 47931.44 2018-05-12 20:37:32.000 132 21234.65 266.07 42970.26 47931.44 2018-05-12 20:37:33.000 132 21234.61 266.09 42970.24 47931.40 2018-05-12 20:37:34.000 132 21234.59 266.11 42970.23 47931.38 2018-05-12 20:37:35.000 132 21234.59 266.14 42970.20 47931.37 2018-05-12 20:37:36.000 132 21234.58 266.14 42970.18 47931.33 2018-05-12 20:37:37.000 132 21234.55 266.12 42970.17 47931.32 2018-05-12 20:37:38.000 132 21234.55 266.12 42970.15 47931.31 2018-05-12 20:37:39.000 132 21234.58 266.10 42970.17 47931.29 2018-05-12 20:37:40.000 132 21234.53 266.13 42970.17 47931.29 2018-05-12 20:37:41.000 132 21234.51 266.14 42970.14 47931.30 2018-05-12 20:37:42.000 132 21234.49 266.20 42970.13 47931.26 2018-05-12 20:37:43.000 132 21234.42 266.23 42970.08 47931.24 2018-05-12 20:37:44.000 132 21234.40 266.23 42970.05 47931.18 2018-05-12 20:37:45.000 132 21234.39 266.25 42970.06 47931.18 2018-05-12 20:37:46.000 132 21234.39 266.26 42970.03 47931.13 2018-05-12 20:37:47.000 132 21234.37 266.24 42970.04 47931.12 2018-05-12 20:37:48.000 132 21234.38 266.23 42970.07 47931.12 2018-05-12 20:37:49.000 132 21234.35 266.22 42970.07 47931.11 2018-05-12 20:37:50.000 132 21234.36 266.19 42970.06 47931.11 2018-05-12 20:37:51.000 132 21234.36 266.19 42970.03 47931.12 2018-05-12 20:37:52.000 132 21234.34 266.20 42970.03 47931.09 2018-05-12 20:37:53.000 132 21234.32 266.21 42970.04 47931.09 2018-05-12 20:37:54.000 132 21234.36 266.17 42970.05 47931.09 2018-05-12 20:37:55.000 132 21234.43 266.13 42970.08 47931.07 2018-05-12 20:37:56.000 132 21234.46 266.09 42970.11 47931.14 2018-05-12 20:37:57.000 132 21234.46 266.08 42970.18 47931.17 2018-05-12 20:37:58.000 132 21234.48 266.10 42970.18 47931.21 2018-05-12 20:37:59.000 132 21234.48 266.08 42970.21 47931.24 2018-05-12 20:38:00.000 132 21234.48 266.08 42970.23 47931.27 2018-05-12 20:38:01.000 132 21234.51 266.08 42970.21 47931.28 2018-05-12 20:38:02.000 132 21234.52 266.07 42970.20 47931.28 2018-05-12 20:38:03.000 132 21234.50 266.06 42970.18 47931.27 2018-05-12 20:38:04.000 132 21234.49 266.09 42970.21 47931.27 2018-05-12 20:38:05.000 132 21234.44 266.11 42970.22 47931.29 2018-05-12 20:38:06.000 132 21234.43 266.10 42970.22 47931.25 2018-05-12 20:38:07.000 132 21234.42 266.09 42970.19 47931.25 2018-05-12 20:38:08.000 132 21234.41 266.08 42970.16 47931.23 2018-05-12 20:38:09.000 132 21234.40 266.06 42970.17 47931.23 2018-05-12 20:38:10.000 132 21234.42 266.05 42970.20 47931.23 2018-05-12 20:38:11.000 132 21234.42 266.04 42970.18 47931.24 2018-05-12 20:38:12.000 132 21234.41 266.03 42970.14 47931.22 2018-05-12 20:38:13.000 132 21234.40 266.05 42970.15 47931.20 2018-05-12 20:38:14.000 132 21234.40 266.06 42970.18 47931.19 2018-05-12 20:38:15.000 132 21234.36 266.06 42970.18 47931.21 2018-05-12 20:38:16.000 132 21234.36 266.07 42970.17 47931.17 2018-05-12 20:38:17.000 132 21234.37 266.07 42970.16 47931.18 2018-05-12 20:38:18.000 132 21234.36 266.09 42970.18 47931.19 2018-05-12 20:38:19.000 132 21234.34 266.11 42970.17 47931.17 2018-05-12 20:38:20.000 132 21234.31 266.10 42970.14 47931.16 2018-05-12 20:38:21.000 132 21234.28 266.13 42970.13 47931.14 2018-05-12 20:38:22.000 132 21234.28 266.12 42970.16 47931.16 2018-05-12 20:38:23.000 132 21234.24 266.11 42970.15 47931.15 2018-05-12 20:38:24.000 132 21234.26 266.10 42970.16 47931.17 2018-05-12 20:38:25.000 132 21234.27 266.10 42970.18 47931.14 2018-05-12 20:38:26.000 132 21234.26 266.08 42970.21 47931.15 2018-05-12 20:38:27.000 132 21234.25 266.07 42970.16 47931.13 2018-05-12 20:38:28.000 132 21234.22 266.08 42970.16 47931.15 2018-05-12 20:38:29.000 132 21234.22 266.08 42970.19 47931.16 2018-05-12 20:38:30.000 132 21234.22 266.06 42970.18 47931.14 2018-05-12 20:38:31.000 132 21234.23 266.05 42970.18 47931.13 2018-05-12 20:38:32.000 132 21234.21 266.06 42970.17 47931.16 2018-05-12 20:38:33.000 132 21234.24 266.02 42970.18 47931.14 2018-05-12 20:38:34.000 132 21234.23 266.00 42970.22 47931.15 2018-05-12 20:38:35.000 132 21234.26 265.98 42970.21 47931.18 2018-05-12 20:38:36.000 132 21234.26 265.99 42970.22 47931.18 2018-05-12 20:38:37.000 132 21234.27 265.96 42970.25 47931.20 2018-05-12 20:38:38.000 132 21234.29 265.94 42970.26 47931.22 2018-05-12 20:38:39.000 132 21234.25 265.93 42970.24 47931.24 2018-05-12 20:38:40.000 132 21234.25 265.93 42970.29 47931.24 2018-05-12 20:38:41.000 132 21234.26 265.92 42970.30 47931.23 2018-05-12 20:38:42.000 132 21234.26 265.91 42970.27 47931.24 2018-05-12 20:38:43.000 132 21234.25 265.91 42970.28 47931.25 2018-05-12 20:38:44.000 132 21234.23 265.94 42970.29 47931.26 2018-05-12 20:38:45.000 132 21234.22 265.94 42970.27 47931.27 2018-05-12 20:38:46.000 132 21234.21 265.95 42970.29 47931.26 2018-05-12 20:38:47.000 132 21234.20 265.99 42970.31 47931.26 2018-05-12 20:38:48.000 132 21234.21 266.02 42970.34 47931.25 2018-05-12 20:38:49.000 132 21234.20 266.03 42970.33 47931.24 2018-05-12 20:38:50.000 132 21234.19 266.03 42970.33 47931.26 2018-05-12 20:38:51.000 132 21234.16 266.06 42970.32 47931.22 2018-05-12 20:38:52.000 132 21234.13 266.09 42970.36 47931.22 2018-05-12 20:38:53.000 132 21234.12 266.09 42970.32 47931.24 2018-05-12 20:38:54.000 132 21234.12 266.06 42970.31 47931.21 2018-05-12 20:38:55.000 132 21234.14 266.08 42970.30 47931.20 2018-05-12 20:38:56.000 132 21234.14 266.10 42970.27 47931.21 2018-05-12 20:38:57.000 132 21234.12 266.11 42970.28 47931.21 2018-05-12 20:38:58.000 132 21234.12 266.08 42970.27 47931.20 2018-05-12 20:38:59.000 132 21234.13 266.08 42970.30 47931.21 2018-05-12 20:39:00.000 132 21234.11 266.07 42970.28 47931.19 2018-05-12 20:39:01.000 132 21234.08 266.08 42970.27 47931.21 2018-05-12 20:39:02.000 132 21234.10 266.08 42970.30 47931.19 2018-05-12 20:39:03.000 132 21234.10 266.10 42970.28 47931.20 2018-05-12 20:39:04.000 132 21234.06 266.10 42970.26 47931.18 2018-05-12 20:39:05.000 132 21234.05 266.07 42970.25 47931.18 2018-05-12 20:39:06.000 132 21234.03 266.06 42970.21 47931.16 2018-05-12 20:39:07.000 132 21233.98 266.07 42970.22 47931.14 2018-05-12 20:39:08.000 132 21233.95 266.07 42970.18 47931.07 2018-05-12 20:39:09.000 132 21233.88 266.09 42970.16 47931.03 2018-05-12 20:39:10.000 132 21233.88 266.11 42970.11 47930.97 2018-05-12 20:39:11.000 132 21233.88 266.11 42970.11 47930.95 2018-05-12 20:39:12.000 132 21233.84 266.10 42970.06 47930.88 2018-05-12 20:39:13.000 132 21233.83 266.10 42970.04 47930.88 2018-05-12 20:39:14.000 132 21233.84 266.06 42970.02 47930.88 2018-05-12 20:39:15.000 132 21233.86 266.04 42970.04 47930.85 2018-05-12 20:39:16.000 132 21233.86 266.02 42970.06 47930.87 2018-05-12 20:39:17.000 132 21233.88 266.01 42970.08 47930.89 2018-05-12 20:39:18.000 132 21233.88 266.03 42970.08 47930.91 2018-05-12 20:39:19.000 132 21233.89 266.02 42970.09 47930.91 2018-05-12 20:39:20.000 132 21233.88 266.04 42970.11 47930.92 2018-05-12 20:39:21.000 132 21233.87 266.06 42970.12 47930.93 2018-05-12 20:39:22.000 132 21233.85 266.06 42970.12 47930.93 2018-05-12 20:39:23.000 132 21233.84 266.06 42970.14 47930.93 2018-05-12 20:39:24.000 132 21233.82 266.09 42970.16 47930.89 2018-05-12 20:39:25.000 132 21233.82 266.11 42970.16 47930.91 2018-05-12 20:39:26.000 132 21233.78 266.10 42970.17 47930.94 2018-05-12 20:39:27.000 132 21233.75 266.08 42970.17 47930.89 2018-05-12 20:39:28.000 132 21233.72 266.08 42970.15 47930.89 2018-05-12 20:39:29.000 132 21233.70 266.10 42970.13 47930.87 2018-05-12 20:39:30.000 132 21233.67 266.14 42970.15 47930.86 2018-05-12 20:39:31.000 132 21233.62 266.16 42970.16 47930.84 2018-05-12 20:39:32.000 132 21233.62 266.18 42970.13 47930.81 2018-05-12 20:39:33.000 132 21233.62 266.22 42970.13 47930.79 2018-05-12 20:39:34.000 132 21233.61 266.24 42970.10 47930.78 2018-05-12 20:39:35.000 132 21233.62 266.26 42970.08 47930.76 2018-05-12 20:39:36.000 132 21233.64 266.27 42970.07 47930.76 2018-05-12 20:39:37.000 132 21233.63 266.31 42970.06 47930.75 2018-05-12 20:39:38.000 132 21233.62 266.32 42970.09 47930.73 2018-05-12 20:39:39.000 132 21233.61 266.31 42970.11 47930.74 2018-05-12 20:39:40.000 132 21233.60 266.36 42970.11 47930.73 2018-05-12 20:39:41.000 132 21233.57 266.43 42970.05 47930.76 2018-05-12 20:39:42.000 132 21233.60 266.49 42970.05 47930.71 2018-05-12 20:39:43.000 132 21233.61 266.52 42970.08 47930.73 2018-05-12 20:39:44.000 132 21233.62 266.55 42970.09 47930.76 2018-05-12 20:39:45.000 132 21233.64 266.59 42970.08 47930.73 2018-05-12 20:39:46.000 132 21233.64 266.63 42970.05 47930.71 2018-05-12 20:39:47.000 132 21233.65 266.64 42970.04 47930.74 2018-05-12 20:39:48.000 132 21233.61 266.66 42970.05 47930.73 2018-05-12 20:39:49.000 132 21233.62 266.70 42970.06 47930.74 2018-05-12 20:39:50.000 132 21233.63 266.73 42970.07 47930.72 2018-05-12 20:39:51.000 132 21233.69 266.73 42970.05 47930.72 2018-05-12 20:39:52.000 132 21233.67 266.75 42970.06 47930.75 2018-05-12 20:39:53.000 132 21233.66 266.78 42970.05 47930.75 2018-05-12 20:39:54.000 132 21233.67 266.82 42970.04 47930.74 2018-05-12 20:39:55.000 132 21233.70 266.85 42970.04 47930.75 2018-05-12 20:39:56.000 132 21233.69 266.85 42970.03 47930.73 2018-05-12 20:39:57.000 132 21233.68 266.87 42970.05 47930.77 2018-05-12 20:39:58.000 132 21233.71 266.90 42970.04 47930.76 2018-05-12 20:39:59.000 132 21233.74 266.91 42970.04 47930.76 2018-05-12 20:40:00.000 132 21233.74 266.90 42970.05 47930.77 2018-05-12 20:40:01.000 132 21233.75 266.91 42970.06 47930.77 2018-05-12 20:40:02.000 132 21233.76 266.91 42970.09 47930.79 2018-05-12 20:40:03.000 132 21233.76 266.95 42970.08 47930.79 2018-05-12 20:40:04.000 132 21233.73 266.97 42970.08 47930.79 2018-05-12 20:40:05.000 132 21233.76 266.97 42970.08 47930.78 2018-05-12 20:40:06.000 132 21233.76 266.96 42970.08 47930.81 2018-05-12 20:40:07.000 132 21233.78 267.00 42970.09 47930.80 2018-05-12 20:40:08.000 132 21233.75 267.01 42970.09 47930.82 2018-05-12 20:40:09.000 132 21233.72 267.02 42970.09 47930.82 2018-05-12 20:40:10.000 132 21233.70 267.02 42970.09 47930.78 2018-05-12 20:40:11.000 132 21233.71 267.01 42970.10 47930.78 2018-05-12 20:40:12.000 132 21233.71 267.02 42970.10 47930.81 2018-05-12 20:40:13.000 132 21233.68 267.04 42970.08 47930.81 2018-05-12 20:40:14.000 132 21233.66 267.05 42970.07 47930.79 2018-05-12 20:40:15.000 132 21233.66 267.05 42970.05 47930.79 2018-05-12 20:40:16.000 132 21233.63 267.06 42970.05 47930.75 2018-05-12 20:40:17.000 132 21233.62 267.08 42970.03 47930.73 2018-05-12 20:40:18.000 132 21233.61 267.11 42970.03 47930.76 2018-05-12 20:40:19.000 132 21233.60 267.12 42970.03 47930.73 2018-05-12 20:40:20.000 132 21233.63 267.14 42969.99 47930.72 2018-05-12 20:40:21.000 132 21233.64 267.17 42969.99 47930.71 2018-05-12 20:40:22.000 132 21233.66 267.20 42970.00 47930.69 2018-05-12 20:40:23.000 132 21233.69 267.23 42970.00 47930.72 2018-05-12 20:40:24.000 132 21233.70 267.26 42970.02 47930.74 2018-05-12 20:40:25.000 132 21233.75 267.28 42970.03 47930.75 2018-05-12 20:40:26.000 132 21233.76 267.34 42970.04 47930.77 2018-05-12 20:40:27.000 132 21233.75 267.39 42970.02 47930.79 2018-05-12 20:40:28.000 132 21233.81 267.41 42970.04 47930.80 2018-05-12 20:40:29.000 132 21233.83 267.45 42970.05 47930.82 2018-05-12 20:40:30.000 132 21233.84 267.49 42970.06 47930.81 2018-05-12 20:40:31.000 132 21233.88 267.49 42970.05 47930.84 2018-05-12 20:40:32.000 132 21233.92 267.52 42970.03 47930.85 2018-05-12 20:40:33.000 132 21233.98 267.52 42970.06 47930.86 2018-05-12 20:40:34.000 132 21234.01 267.55 42970.09 47930.87 2018-05-12 20:40:35.000 132 21234.01 267.55 42970.08 47930.93 2018-05-12 20:40:36.000 132 21234.06 267.55 42970.09 47930.93 2018-05-12 20:40:37.000 132 21234.09 267.58 42970.12 47930.98 2018-05-12 20:40:38.000 132 21234.08 267.60 42970.12 47931.00 2018-05-12 20:40:39.000 132 21234.11 267.62 42970.11 47930.99 2018-05-12 20:40:40.000 132 21234.10 267.65 42970.09 47931.02 2018-05-12 20:40:41.000 132 21234.11 267.66 42970.10 47931.06 2018-05-12 20:40:42.000 132 21234.12 267.68 42970.10 47931.04 2018-05-12 20:40:43.000 132 21234.16 267.68 42970.11 47931.07 2018-05-12 20:40:44.000 132 21234.20 267.68 42970.11 47931.09 2018-05-12 20:40:45.000 132 21234.20 267.68 42970.11 47931.09 2018-05-12 20:40:46.000 132 21234.22 267.71 42970.13 47931.09 2018-05-12 20:40:47.000 132 21234.28 267.70 42970.12 47931.11 2018-05-12 20:40:48.000 132 21234.32 267.71 42970.13 47931.14 2018-05-12 20:40:49.000 132 21234.33 267.72 42970.14 47931.15 2018-05-12 20:40:50.000 132 21234.35 267.73 42970.11 47931.17 2018-05-12 20:40:51.000 132 21234.36 267.72 42970.12 47931.18 2018-05-12 20:40:52.000 132 21234.39 267.70 42970.12 47931.19 2018-05-12 20:40:53.000 132 21234.42 267.71 42970.14 47931.21 2018-05-12 20:40:54.000 132 21234.46 267.71 42970.15 47931.22 2018-05-12 20:40:55.000 132 21234.48 267.69 42970.13 47931.24 2018-05-12 20:40:56.000 132 21234.50 267.68 42970.12 47931.26 2018-05-12 20:40:57.000 132 21234.52 267.67 42970.16 47931.27 2018-05-12 20:40:58.000 132 21234.51 267.67 42970.13 47931.27 2018-05-12 20:40:59.000 132 21234.53 267.66 42970.15 47931.29 2018-05-12 20:41:00.000 132 21234.55 267.65 42970.17 47931.28 2018-05-12 20:41:01.000 132 21234.52 267.66 42970.15 47931.26 2018-05-12 20:41:02.000 132 21234.56 267.66 42970.15 47931.26 2018-05-12 20:41:03.000 132 21234.54 267.65 42970.12 47931.26 2018-05-12 20:41:04.000 132 21234.54 267.62 42970.13 47931.27 2018-05-12 20:41:05.000 132 21234.55 267.63 42970.16 47931.25 2018-05-12 20:41:06.000 132 21234.56 267.59 42970.12 47931.27 2018-05-12 20:41:07.000 132 21234.58 267.60 42970.13 47931.27 2018-05-12 20:41:08.000 132 21234.61 267.58 42970.11 47931.29 2018-05-12 20:41:09.000 132 21234.64 267.61 42970.11 47931.29 2018-05-12 20:41:10.000 132 21234.66 267.62 42970.12 47931.29 2018-05-12 20:41:11.000 132 21234.72 267.62 42970.13 47931.29 2018-05-12 20:41:12.000 132 21234.76 267.62 42970.15 47931.34 2018-05-12 20:41:13.000 132 21234.75 267.62 42970.16 47931.37 2018-05-12 20:41:14.000 132 21234.78 267.62 42970.19 47931.42 2018-05-12 20:41:15.000 132 21234.84 267.62 42970.17 47931.41 2018-05-12 20:41:16.000 132 21234.85 267.62 42970.20 47931.44 2018-05-12 20:41:17.000 132 21234.86 267.67 42970.20 47931.48 2018-05-12 20:41:18.000 132 21234.90 267.68 42970.19 47931.45 2018-05-12 20:41:19.000 132 21234.93 267.70 42970.20 47931.49 2018-05-12 20:41:20.000 132 21234.96 267.72 42970.17 47931.48 2018-05-12 20:41:21.000 132 21234.97 267.72 42970.15 47931.51 2018-05-12 20:41:22.000 132 21234.95 267.74 42970.19 47931.48 2018-05-12 20:41:23.000 132 21234.98 267.75 42970.20 47931.50 2018-05-12 20:41:24.000 132 21234.99 267.79 42970.19 47931.49 2018-05-12 20:41:25.000 132 21235.02 267.80 42970.16 47931.50 2018-05-12 20:41:26.000 132 21235.06 267.82 42970.16 47931.52 2018-05-12 20:41:27.000 132 21235.05 267.82 42970.19 47931.54 2018-05-12 20:41:28.000 132 21235.09 267.85 42970.16 47931.52 2018-05-12 20:41:29.000 132 21235.10 267.88 42970.17 47931.56 2018-05-12 20:41:30.000 132 21235.12 267.87 42970.15 47931.54 2018-05-12 20:41:31.000 132 21235.15 267.87 42970.18 47931.57 2018-05-12 20:41:32.000 132 21235.18 267.88 42970.17 47931.55 2018-05-12 20:41:33.000 132 21235.18 267.88 42970.15 47931.59 2018-05-12 20:41:34.000 132 21235.23 267.88 42970.16 47931.60 2018-05-12 20:41:35.000 132 21235.22 267.91 42970.15 47931.62 2018-05-12 20:41:36.000 132 21235.28 267.93 42970.13 47931.59 2018-05-12 20:41:37.000 132 21235.30 267.91 42970.12 47931.60 2018-05-12 20:41:38.000 132 21235.29 267.92 42970.11 47931.63 2018-05-12 20:41:39.000 132 21235.33 267.94 42970.14 47931.62 2018-05-12 20:41:40.000 132 21235.34 267.96 42970.17 47931.63 2018-05-12 20:41:41.000 132 21235.35 267.95 42970.14 47931.65 2018-05-12 20:41:42.000 132 21235.39 267.96 42970.14 47931.66 2018-05-12 20:41:43.000 132 21235.42 267.98 42970.12 47931.69 2018-05-12 20:41:44.000 132 21235.47 267.98 42970.11 47931.70 2018-05-12 20:41:45.000 132 21235.51 267.95 42970.17 47931.71 2018-05-12 20:41:46.000 132 21235.53 267.95 42970.19 47931.73 2018-05-12 20:41:47.000 132 21235.52 267.97 42970.17 47931.74 2018-05-12 20:41:48.000 132 21235.56 267.96 42970.17 47931.76 2018-05-12 20:41:49.000 132 21235.55 267.95 42970.18 47931.77 2018-05-12 20:41:50.000 132 21235.55 267.95 42970.17 47931.77 2018-05-12 20:41:51.000 132 21235.60 267.93 42970.15 47931.79 2018-05-12 20:41:52.000 132 21235.66 267.91 42970.14 47931.76 2018-05-12 20:41:53.000 132 21235.69 267.90 42970.17 47931.80 2018-05-12 20:41:54.000 132 21235.70 267.93 42970.17 47931.79 2018-05-12 20:41:55.000 132 21235.71 267.93 42970.18 47931.83 2018-05-12 20:41:56.000 132 21235.75 267.94 42970.15 47931.84 2018-05-12 20:41:57.000 132 21235.79 267.94 42970.15 47931.84 2018-05-12 20:41:58.000 132 21235.79 267.97 42970.13 47931.85 2018-05-12 20:41:59.000 132 21235.79 268.02 42970.14 47931.85 2018-05-12 20:42:00.000 132 21235.77 267.99 42970.14 47931.85 2018-05-12 20:42:01.000 132 21235.82 268.01 42970.11 47931.87 2018-05-12 20:42:02.000 132 21235.83 268.03 42970.08 47931.84 2018-05-12 20:42:03.000 132 21235.84 268.04 42970.07 47931.85 2018-05-12 20:42:04.000 132 21235.89 268.06 42970.10 47931.85 2018-05-12 20:42:05.000 132 21235.88 268.09 42970.08 47931.85 2018-05-12 20:42:06.000 132 21235.87 268.11 42970.09 47931.85 2018-05-12 20:42:07.000 132 21235.88 268.11 42970.08 47931.87 2018-05-12 20:42:08.000 132 21235.93 268.12 42970.08 47931.88 2018-05-12 20:42:09.000 132 21235.93 268.11 42970.06 47931.85 2018-05-12 20:42:10.000 132 21235.92 268.14 42970.06 47931.89 2018-05-12 20:42:11.000 132 21235.95 268.13 42970.06 47931.87 2018-05-12 20:42:12.000 132 21235.97 268.14 42970.08 47931.88 2018-05-12 20:42:13.000 132 21235.97 268.16 42970.08 47931.88 2018-05-12 20:42:14.000 132 21236.04 268.18 42970.11 47931.89 2018-05-12 20:42:15.000 132 21236.08 268.21 42970.09 47931.91 2018-05-12 20:42:16.000 132 21236.08 268.23 42970.06 47931.92 2018-05-12 20:42:17.000 132 21236.09 268.23 42970.06 47931.93 2018-05-12 20:42:18.000 132 21236.10 268.26 42970.06 47931.92 2018-05-12 20:42:19.000 132 21236.10 268.28 42970.04 47931.91 2018-05-12 20:42:20.000 132 21236.11 268.30 42970.04 47931.92 2018-05-12 20:42:21.000 132 21236.14 268.34 42970.03 47931.94 2018-05-12 20:42:22.000 132 21236.15 268.34 42970.01 47931.91 2018-05-12 20:42:23.000 132 21236.15 268.35 42970.04 47931.90 2018-05-12 20:42:24.000 132 21236.18 268.34 42970.03 47931.90 2018-05-12 20:42:25.000 132 21236.17 268.34 42970.04 47931.91 2018-05-12 20:42:26.000 132 21236.22 268.33 42970.06 47931.91 2018-05-12 20:42:27.000 132 21236.23 268.34 42970.07 47931.92 2018-05-12 20:42:28.000 132 21236.25 268.35 42970.07 47931.95 2018-05-12 20:42:29.000 132 21236.30 268.34 42970.09 47931.95 2018-05-12 20:42:30.000 132 21236.30 268.34 42970.08 47931.96 2018-05-12 20:42:31.000 132 21236.30 268.37 42970.07 47932.00 2018-05-12 20:42:32.000 132 21236.30 268.38 42970.05 47931.98 2018-05-12 20:42:33.000 132 21236.33 268.38 42970.03 47932.00 2018-05-12 20:42:34.000 132 21236.32 268.40 42970.04 47932.00 2018-05-12 20:42:35.000 132 21236.38 268.41 42970.08 47932.02 2018-05-12 20:42:36.000 132 21236.40 268.43 42970.09 47932.04 2018-05-12 20:42:37.000 132 21236.42 268.44 42970.10 47932.04 2018-05-12 20:42:38.000 132 21236.46 268.47 42970.07 47932.06 2018-05-12 20:42:39.000 132 21236.46 268.46 42970.05 47932.06 2018-05-12 20:42:40.000 132 21236.46 268.49 42970.07 47932.06 2018-05-12 20:42:41.000 132 21236.50 268.49 42970.03 47932.06 2018-05-12 20:42:42.000 132 21236.51 268.53 42970.00 47932.07 2018-05-12 20:42:43.000 132 21236.47 268.60 42970.02 47932.07 2018-05-12 20:42:44.000 132 21236.51 268.67 42970.04 47932.09 2018-05-12 20:42:45.000 132 21236.56 268.70 42970.05 47932.06 2018-05-12 20:42:46.000 132 21236.56 268.77 42970.03 47932.08 2018-05-12 20:42:47.000 132 21236.58 268.82 42970.03 47932.11 2018-05-12 20:42:48.000 132 21236.58 268.88 42970.05 47932.07 2018-05-12 20:42:49.000 132 21236.60 268.90 42970.03 47932.11 2018-05-12 20:42:50.000 132 21236.62 268.94 42970.05 47932.07 2018-05-12 20:42:51.000 132 21236.64 269.01 42970.07 47932.09 2018-05-12 20:42:52.000 132 21236.66 269.06 42970.08 47932.07 2018-05-12 20:42:53.000 132 21236.64 269.11 42970.03 47932.10 2018-05-12 20:42:54.000 132 21236.65 269.12 42969.98 47932.08 2018-05-12 20:42:55.000 132 21236.70 269.12 42969.99 47932.08 2018-05-12 20:42:56.000 132 21236.71 269.15 42970.04 47932.09 2018-05-12 20:42:57.000 132 21236.76 269.17 42970.01 47932.09 2018-05-12 20:42:58.000 132 21236.77 269.17 42969.99 47932.08 2018-05-12 20:42:59.000 132 21236.74 269.18 42969.99 47932.10 2018-05-12 20:43:00.000 132 21236.78 269.16 42970.01 47932.12 2018-05-12 20:43:01.000 132 21236.81 269.18 42969.98 47932.11 2018-05-12 20:43:02.000 132 21236.81 269.16 42970.02 47932.13 2018-05-12 20:43:03.000 132 21236.82 269.17 42969.99 47932.13 2018-05-12 20:43:04.000 132 21236.84 269.14 42970.04 47932.13 2018-05-12 20:43:05.000 132 21236.83 269.14 42970.04 47932.14 2018-05-12 20:43:06.000 132 21236.84 269.14 42970.05 47932.16 2018-05-12 20:43:07.000 132 21236.86 269.12 42970.06 47932.16 2018-05-12 20:43:08.000 132 21236.87 269.09 42970.08 47932.18 2018-05-12 20:43:09.000 132 21236.88 269.06 42970.07 47932.20 2018-05-12 20:43:10.000 132 21236.89 269.04 42970.08 47932.24 2018-05-12 20:43:11.000 132 21236.89 269.02 42970.11 47932.20 2018-05-12 20:43:12.000 132 21236.91 269.01 42970.10 47932.23 2018-05-12 20:43:13.000 132 21236.96 268.95 42970.09 47932.24 2018-05-12 20:43:14.000 132 21236.96 268.92 42970.12 47932.27 2018-05-12 20:43:15.000 132 21236.96 268.91 42970.13 47932.28 2018-05-12 20:43:16.000 132 21237.00 268.88 42970.15 47932.30 2018-05-12 20:43:17.000 132 21236.98 268.87 42970.09 47932.30 2018-05-12 20:43:18.000 132 21237.01 268.87 42970.10 47932.33 2018-05-12 20:43:19.000 132 21237.03 268.83 42970.10 47932.33 2018-05-12 20:43:20.000 132 21237.05 268.81 42970.11 47932.33 2018-05-12 20:43:21.000 132 21237.05 268.84 42970.11 47932.37 2018-05-12 20:43:22.000 132 21237.07 268.86 42970.10 47932.38 2018-05-12 20:43:23.000 132 21237.05 268.83 42970.08 47932.36 2018-05-12 20:43:24.000 132 21237.06 268.80 42970.08 47932.40 2018-05-12 20:43:25.000 132 21237.10 268.81 42970.10 47932.40 2018-05-12 20:43:26.000 132 21237.12 268.80 42970.09 47932.39 2018-05-12 20:43:27.000 132 21237.15 268.81 42970.12 47932.43 2018-05-12 20:43:28.000 132 21237.15 268.81 42970.12 47932.44 2018-05-12 20:43:29.000 132 21237.19 268.79 42970.14 47932.44 2018-05-12 20:43:30.000 132 21237.21 268.78 42970.13 47932.46 2018-05-12 20:43:31.000 132 21237.20 268.79 42970.11 47932.44 2018-05-12 20:43:32.000 132 21237.16 268.78 42970.11 47932.45 2018-05-12 20:43:33.000 132 21237.15 268.78 42970.09 47932.47 2018-05-12 20:43:34.000 132 21237.16 268.77 42970.10 47932.45 2018-05-12 20:43:35.000 132 21237.18 268.77 42970.11 47932.40 2018-05-12 20:43:36.000 132 21237.23 268.75 42970.10 47932.43 2018-05-12 20:43:37.000 132 21237.21 268.72 42970.07 47932.45 2018-05-12 20:43:38.000 132 21237.24 268.73 42970.11 47932.43 2018-05-12 20:43:39.000 132 21237.25 268.72 42970.11 47932.44 2018-05-12 20:43:40.000 132 21237.29 268.66 42970.12 47932.45 2018-05-12 20:43:41.000 132 21237.27 268.66 42970.12 47932.45 2018-05-12 20:43:42.000 132 21237.28 268.67 42970.12 47932.44 2018-05-12 20:43:43.000 132 21237.28 268.66 42970.08 47932.46 2018-05-12 20:43:44.000 132 21237.27 268.67 42970.11 47932.48 2018-05-12 20:43:45.000 132 21237.33 268.68 42970.12 47932.49 2018-05-12 20:43:46.000 132 21237.31 268.66 42970.11 47932.49 2018-05-12 20:43:47.000 132 21237.32 268.67 42970.09 47932.49 2018-05-12 20:43:48.000 132 21237.34 268.66 42970.07 47932.48 2018-05-12 20:43:49.000 132 21237.35 268.70 42970.06 47932.48 2018-05-12 20:43:50.000 132 21237.33 268.68 42970.06 47932.47 2018-05-12 20:43:51.000 132 21237.33 268.65 42970.07 47932.46 2018-05-12 20:43:52.000 132 21237.37 268.66 42970.05 47932.49 2018-05-12 20:43:53.000 132 21237.34 268.67 42970.04 47932.46 2018-05-12 20:43:54.000 132 21237.32 268.66 42970.07 47932.48 2018-05-12 20:43:55.000 132 21237.34 268.65 42970.05 47932.48 2018-05-12 20:43:56.000 132 21237.33 268.64 42970.05 47932.47 2018-05-12 20:43:57.000 132 21237.33 268.62 42970.07 47932.47 2018-05-12 20:43:58.000 132 21237.32 268.60 42970.08 47932.44 2018-05-12 20:43:59.000 132 21237.32 268.59 42970.09 47932.47 2018-05-12 20:44:00.000 132 21237.27 268.56 42970.10 47932.46 2018-05-12 20:44:01.000 132 21237.28 268.57 42970.12 47932.47 2018-05-12 20:44:02.000 132 21237.30 268.56 42970.10 47932.48 2018-05-12 20:44:03.000 132 21237.30 268.53 42970.10 47932.52 2018-05-12 20:44:04.000 132 21237.27 268.52 42970.15 47932.49 2018-05-12 20:44:05.000 132 21237.26 268.49 42970.15 47932.52 2018-05-12 20:44:06.000 132 21237.24 268.47 42970.14 47932.49 2018-05-12 20:44:07.000 132 21237.25 268.47 42970.17 47932.51 2018-05-12 20:44:08.000 132 21237.21 268.47 42970.20 47932.50 2018-05-12 20:44:09.000 132 21237.22 268.46 42970.21 47932.51 2018-05-12 20:44:10.000 132 21237.20 268.46 42970.21 47932.51 2018-05-12 20:44:11.000 132 21237.21 268.48 42970.21 47932.49 2018-05-12 20:44:12.000 132 21237.18 268.47 42970.19 47932.50 2018-05-12 20:44:13.000 132 21237.16 268.47 42970.18 47932.46 2018-05-12 20:44:14.000 132 21237.18 268.47 42970.18 47932.46 2018-05-12 20:44:15.000 132 21237.16 268.48 42970.20 47932.47 2018-05-12 20:44:16.000 132 21237.15 268.44 42970.21 47932.46 2018-05-12 20:44:17.000 132 21237.15 268.45 42970.19 47932.49 2018-05-12 20:44:18.000 132 21237.18 268.43 42970.19 47932.50 2018-05-12 20:44:19.000 132 21237.20 268.41 42970.21 47932.46 2018-05-12 20:44:20.000 132 21237.18 268.41 42970.16 47932.49 2018-05-12 20:44:21.000 132 21237.22 268.40 42970.19 47932.51 2018-05-12 20:44:22.000 132 21237.20 268.39 42970.21 47932.52 2018-05-12 20:44:23.000 132 21237.24 268.34 42970.22 47932.52 2018-05-12 20:44:24.000 132 21237.20 268.35 42970.20 47932.51 2018-05-12 20:44:25.000 132 21237.19 268.34 42970.19 47932.52 2018-05-12 20:44:26.000 132 21237.19 268.31 42970.20 47932.53 2018-05-12 20:44:27.000 132 21237.21 268.30 42970.25 47932.54 2018-05-12 20:44:28.000 132 21237.20 268.30 42970.28 47932.52 2018-05-12 20:44:29.000 132 21237.17 268.30 42970.25 47932.52 2018-05-12 20:44:30.000 132 21237.18 268.29 42970.22 47932.54 2018-05-12 20:44:31.000 132 21237.16 268.28 42970.23 47932.51 2018-05-12 20:44:32.000 132 21237.18 268.29 42970.23 47932.53 2018-05-12 20:44:33.000 132 21237.17 268.27 42970.25 47932.52 2018-05-12 20:44:34.000 132 21237.18 268.24 42970.26 47932.55 2018-05-12 20:44:35.000 132 21237.18 268.19 42970.24 47932.54 2018-05-12 20:44:36.000 132 21237.18 268.17 42970.28 47932.52 2018-05-12 20:44:37.000 132 21237.15 268.16 42970.26 47932.52 2018-05-12 20:44:38.000 132 21237.12 268.15 42970.24 47932.51 2018-05-12 20:44:39.000 132 21237.12 268.09 42970.26 47932.55 2018-05-12 20:44:40.000 132 21237.10 268.06 42970.27 47932.53 2018-05-12 20:44:41.000 132 21237.11 268.05 42970.27 47932.54 2018-05-12 20:44:42.000 132 21237.09 268.00 42970.28 47932.54 2018-05-12 20:44:43.000 132 21237.07 267.96 42970.32 47932.53 2018-05-12 20:44:44.000 132 21237.05 267.96 42970.33 47932.56 2018-05-12 20:44:45.000 132 21237.07 267.93 42970.32 47932.54 2018-05-12 20:44:46.000 132 21237.09 267.90 42970.35 47932.55 2018-05-12 20:44:47.000 132 21237.06 267.89 42970.30 47932.54 2018-05-12 20:44:48.000 132 21237.03 267.87 42970.32 47932.58 2018-05-12 20:44:49.000 132 21237.05 267.84 42970.37 47932.58 2018-05-12 20:44:50.000 132 21237.00 267.79 42970.38 47932.56 2018-05-12 20:44:51.000 132 21236.98 267.72 42970.37 47932.57 2018-05-12 20:44:52.000 132 21236.96 267.65 42970.38 47932.54 2018-05-12 20:44:53.000 132 21236.96 267.61 42970.36 47932.53 2018-05-12 20:44:54.000 132 21236.92 267.58 42970.39 47932.54 2018-05-12 20:44:55.000 132 21236.88 267.53 42970.34 47932.52 2018-05-12 20:44:56.000 132 21236.85 267.50 42970.35 47932.50 2018-05-12 20:44:57.000 132 21236.87 267.46 42970.37 47932.50 2018-05-12 20:44:58.000 132 21236.85 267.43 42970.39 47932.49 2018-05-12 20:44:59.000 132 21236.82 267.41 42970.36 47932.47 2018-05-12 20:45:00.000 132 21236.84 267.38 42970.35 47932.49 2018-05-12 20:45:01.000 132 21236.80 267.36 42970.37 47932.47 2018-05-12 20:45:02.000 132 21236.78 267.34 42970.39 47932.49 2018-05-12 20:45:03.000 132 21236.76 267.31 42970.39 47932.46 2018-05-12 20:45:04.000 132 21236.76 267.30 42970.36 47932.46 2018-05-12 20:45:05.000 132 21236.75 267.29 42970.38 47932.45 2018-05-12 20:45:06.000 132 21236.73 267.32 42970.36 47932.44 2018-05-12 20:45:07.000 132 21236.74 267.32 42970.38 47932.45 2018-05-12 20:45:08.000 132 21236.73 267.35 42970.35 47932.44 2018-05-12 20:45:09.000 132 21236.72 267.34 42970.36 47932.43 2018-05-12 20:45:10.000 132 21236.73 267.34 42970.42 47932.48 2018-05-12 20:45:11.000 132 21236.71 267.34 42970.41 47932.46 2018-05-12 20:45:12.000 132 21236.69 267.33 42970.41 47932.49 2018-05-12 20:45:13.000 132 21236.66 267.29 42970.38 47932.44 2018-05-12 20:45:14.000 132 21236.67 267.29 42970.43 47932.46 2018-05-12 20:45:15.000 132 21236.65 267.27 42970.42 47932.46 2018-05-12 20:45:16.000 132 21236.62 267.27 42970.40 47932.45 2018-05-12 20:45:17.000 132 21236.60 267.26 42970.39 47932.47 2018-05-12 20:45:18.000 132 21236.57 267.24 42970.39 47932.42 2018-05-12 20:45:19.000 132 21236.57 267.22 42970.37 47932.43 2018-05-12 20:45:20.000 132 21236.56 267.19 42970.37 47932.43 2018-05-12 20:45:21.000 132 21236.61 267.16 42970.41 47932.41 2018-05-12 20:45:22.000 132 21236.60 267.12 42970.42 47932.44 2018-05-12 20:45:23.000 132 21236.59 267.11 42970.41 47932.43 2018-05-12 20:45:24.000 132 21236.59 267.11 42970.42 47932.46 2018-05-12 20:45:25.000 132 21236.59 267.09 42970.40 47932.46 2018-05-12 20:45:26.000 132 21236.62 267.08 42970.41 47932.46 2018-05-12 20:45:27.000 132 21236.64 267.06 42970.41 47932.44 2018-05-12 20:45:28.000 132 21236.65 267.06 42970.42 47932.49 2018-05-12 20:45:29.000 132 21236.65 267.03 42970.44 47932.45 2018-05-12 20:45:30.000 132 21236.61 267.02 42970.45 47932.46 2018-05-12 20:45:31.000 132 21236.58 267.03 42970.41 47932.47 2018-05-12 20:45:32.000 132 21236.58 267.05 42970.43 47932.44 2018-05-12 20:45:33.000 132 21236.58 267.02 42970.39 47932.44 2018-05-12 20:45:34.000 132 21236.56 267.02 42970.38 47932.38 2018-05-12 20:45:35.000 132 21236.53 267.02 42970.39 47932.40 2018-05-12 20:45:36.000 132 21236.52 266.99 42970.39 47932.40 2018-05-12 20:45:37.000 132 21236.51 266.99 42970.36 47932.37 2018-05-12 20:45:38.000 132 21236.54 266.98 42970.38 47932.37 2018-05-12 20:45:39.000 132 21236.54 266.95 42970.39 47932.36 2018-05-12 20:45:40.000 132 21236.56 266.90 42970.37 47932.38 2018-05-12 20:45:41.000 132 21236.59 266.89 42970.43 47932.37 2018-05-12 20:45:42.000 132 21236.58 266.88 42970.43 47932.41 2018-05-12 20:45:43.000 132 21236.61 266.83 42970.46 47932.45 2018-05-12 20:45:44.000 132 21236.68 266.82 42970.47 47932.46 2018-05-12 20:45:45.000 132 21236.66 266.83 42970.52 47932.51 2018-05-12 20:45:46.000 132 21236.61 266.85 42970.48 47932.50 2018-05-12 20:45:47.000 132 21236.60 266.88 42970.44 47932.49 2018-05-12 20:45:48.000 132 21236.62 266.89 42970.45 47932.47 2018-05-12 20:45:49.000 132 21236.64 266.90 42970.42 47932.44 2018-05-12 20:45:50.000 132 21236.64 266.91 42970.41 47932.44 2018-05-12 20:45:51.000 132 21236.65 266.92 42970.39 47932.44 2018-05-12 20:45:52.000 132 21236.61 266.93 42970.38 47932.42 2018-05-12 20:45:53.000 132 21236.66 266.90 42970.39 47932.41 2018-05-12 20:45:54.000 132 21236.66 266.89 42970.38 47932.41 2018-05-12 20:45:55.000 132 21236.68 266.86 42970.39 47932.45 2018-05-12 20:45:56.000 132 21236.70 266.86 42970.40 47932.42 2018-05-12 20:45:57.000 132 21236.71 266.86 42970.36 47932.45 2018-05-12 20:45:58.000 132 21236.75 266.83 42970.36 47932.47 2018-05-12 20:45:59.000 132 21236.75 266.82 42970.36 47932.45 2018-05-12 20:46:00.000 132 21236.75 266.83 42970.37 47932.47 2018-05-12 20:46:01.000 132 21236.75 266.85 42970.36 47932.47 2018-05-12 20:46:02.000 132 21236.80 266.84 42970.37 47932.49 2018-05-12 20:46:03.000 132 21236.80 266.83 42970.37 47932.49 2018-05-12 20:46:04.000 132 21236.80 266.82 42970.39 47932.51 2018-05-12 20:46:05.000 132 21236.86 266.79 42970.36 47932.52 2018-05-12 20:46:06.000 132 21236.87 266.76 42970.42 47932.54 2018-05-12 20:46:07.000 132 21236.87 266.77 42970.42 47932.55 2018-05-12 20:46:08.000 132 21236.87 266.76 42970.40 47932.58 2018-05-12 20:46:09.000 132 21236.88 266.78 42970.39 47932.57 2018-05-12 20:46:10.000 132 21236.93 266.76 42970.41 47932.58 2018-05-12 20:46:11.000 132 21236.95 266.77 42970.40 47932.60 2018-05-12 20:46:12.000 132 21236.99 266.75 42970.39 47932.60 2018-05-12 20:46:13.000 132 21237.04 266.72 42970.38 47932.65 2018-05-12 20:46:14.000 132 21237.07 266.70 42970.43 47932.64 2018-05-12 20:46:15.000 132 21237.08 266.72 42970.45 47932.64 2018-05-12 20:46:16.000 132 21237.07 266.73 42970.45 47932.67 2018-05-12 20:46:17.000 132 21237.06 266.74 42970.43 47932.66 2018-05-12 20:46:18.000 132 21237.10 266.72 42970.42 47932.65 2018-05-12 20:46:19.000 132 21237.13 266.69 42970.47 47932.70 2018-05-12 20:46:20.000 132 21237.17 266.66 42970.43 47932.68 2018-05-12 20:46:21.000 132 21237.19 266.67 42970.44 47932.69 2018-05-12 20:46:22.000 132 21237.15 266.65 42970.47 47932.72 2018-05-12 20:46:23.000 132 21237.16 266.65 42970.44 47932.72 2018-05-12 20:46:24.000 132 21237.20 266.65 42970.43 47932.72 2018-05-12 20:46:25.000 132 21237.21 266.62 42970.44 47932.74 2018-05-12 20:46:26.000 132 21237.23 266.58 42970.43 47932.74 2018-05-12 20:46:27.000 132 21237.25 266.55 42970.46 47932.75 2018-05-12 20:46:28.000 132 21237.23 266.58 42970.44 47932.75 2018-05-12 20:46:29.000 132 21237.24 266.55 42970.47 47932.73 2018-05-12 20:46:30.000 132 21237.24 266.54 42970.47 47932.76 2018-05-12 20:46:31.000 132 21237.27 266.55 42970.46 47932.76 2018-05-12 20:46:32.000 132 21237.27 266.52 42970.48 47932.76 2018-05-12 20:46:33.000 132 21237.25 266.51 42970.50 47932.77 2018-05-12 20:46:34.000 132 21237.24 266.52 42970.48 47932.77 2018-05-12 20:46:35.000 132 21237.26 266.51 42970.46 47932.75 2018-05-12 20:46:36.000 132 21237.25 266.49 42970.47 47932.78 2018-05-12 20:46:37.000 132 21237.24 266.48 42970.50 47932.79 2018-05-12 20:46:38.000 132 21237.23 266.47 42970.48 47932.77 2018-05-12 20:46:39.000 132 21237.24 266.45 42970.45 47932.75 2018-05-12 20:46:40.000 132 21237.24 266.42 42970.47 47932.78 2018-05-12 20:46:41.000 132 21237.25 266.38 42970.48 47932.77 2018-05-12 20:46:42.000 132 21237.25 266.36 42970.45 47932.78 2018-05-12 20:46:43.000 132 21237.28 266.33 42970.48 47932.78 2018-05-12 20:46:44.000 132 21237.26 266.32 42970.48 47932.80 2018-05-12 20:46:45.000 132 21237.26 266.31 42970.48 47932.79 2018-05-12 20:46:46.000 132 21237.26 266.31 42970.52 47932.79 2018-05-12 20:46:47.000 132 21237.27 266.31 42970.50 47932.80 2018-05-12 20:46:48.000 132 21237.25 266.34 42970.47 47932.80 2018-05-12 20:46:49.000 132 21237.25 266.35 42970.48 47932.79 2018-05-12 20:46:50.000 132 21237.24 266.36 42970.46 47932.76 2018-05-12 20:46:51.000 132 21237.25 266.36 42970.43 47932.74 2018-05-12 20:46:52.000 132 21237.26 266.32 42970.44 47932.74 2018-05-12 20:46:53.000 132 21237.27 266.28 42970.47 47932.74 2018-05-12 20:46:54.000 132 21237.30 266.27 42970.50 47932.79 2018-05-12 20:46:55.000 132 21237.32 266.29 42970.52 47932.81 2018-05-12 20:46:56.000 132 21237.34 266.31 42970.56 47932.81 2018-05-12 20:46:57.000 132 21237.32 266.32 42970.56 47932.85 2018-05-12 20:46:58.000 132 21237.32 266.31 42970.56 47932.87 2018-05-12 20:46:59.000 132 21237.31 266.34 42970.58 47932.88 2018-05-12 20:47:00.000 132 21237.35 266.34 42970.59 47932.91 2018-05-12 20:47:01.000 132 21237.37 266.37 42970.58 47932.88 2018-05-12 20:47:02.000 132 21237.37 266.37 42970.56 47932.92 2018-05-12 20:47:03.000 132 21237.40 266.37 42970.56 47932.93 2018-05-12 20:47:04.000 132 21237.37 266.39 42970.57 47932.94 2018-05-12 20:47:05.000 132 21237.39 266.37 42970.57 47932.92 2018-05-12 20:47:06.000 132 21237.38 266.38 42970.61 47932.92 2018-05-12 20:47:07.000 132 21237.35 266.40 42970.60 47932.93 2018-05-12 20:47:08.000 132 21237.36 266.41 42970.59 47932.92 2018-05-12 20:47:09.000 132 21237.38 266.42 42970.58 47932.93 2018-05-12 20:47:10.000 132 21237.38 266.40 42970.57 47932.92 2018-05-12 20:47:11.000 132 21237.39 266.41 42970.57 47932.92 2018-05-12 20:47:12.000 132 21237.42 266.39 42970.56 47932.94 2018-05-12 20:47:13.000 132 21237.41 266.40 42970.56 47932.92 2018-05-12 20:47:14.000 132 21237.42 266.41 42970.55 47932.92 2018-05-12 20:47:15.000 132 21237.43 266.43 42970.55 47932.93 2018-05-12 20:47:16.000 132 21237.46 266.43 42970.59 47932.92 2018-05-12 20:47:17.000 132 21237.45 266.42 42970.57 47932.94 2018-05-12 20:47:18.000 132 21237.45 266.44 42970.57 47932.93 2018-05-12 20:47:19.000 132 21237.46 266.47 42970.54 47932.94 2018-05-12 20:47:20.000 132 21237.46 266.48 42970.55 47932.93 2018-05-12 20:47:21.000 132 21237.43 266.51 42970.55 47932.96 2018-05-12 20:47:22.000 132 21237.46 266.49 42970.51 47932.92 2018-05-12 20:47:23.000 132 21237.42 266.50 42970.54 47932.95 2018-05-12 20:47:24.000 132 21237.44 266.50 42970.54 47932.92 2018-05-12 20:47:25.000 132 21237.42 266.52 42970.55 47932.91 2018-05-12 20:47:26.000 132 21237.41 266.52 42970.52 47932.91 2018-05-12 20:47:27.000 132 21237.39 266.52 42970.51 47932.88 2018-05-12 20:47:28.000 132 21237.40 266.55 42970.47 47932.82 2018-05-12 20:47:29.000 132 21237.38 266.57 42970.46 47932.81 2018-05-12 20:47:30.000 132 21237.37 266.58 42970.48 47932.82 2018-05-12 20:47:31.000 132 21237.36 266.58 42970.44 47932.82 2018-05-12 20:47:32.000 132 21237.41 266.58 42970.43 47932.80 2018-05-12 20:47:33.000 132 21237.41 266.56 42970.40 47932.78 2018-05-12 20:47:34.000 132 21237.40 266.54 42970.39 47932.80 2018-05-12 20:47:35.000 132 21237.40 266.54 42970.41 47932.79 2018-05-12 20:47:36.000 132 21237.46 266.52 42970.40 47932.80 2018-05-12 20:47:37.000 132 21237.46 266.52 42970.38 47932.80 2018-05-12 20:47:38.000 132 21237.48 266.52 42970.39 47932.81 2018-05-12 20:47:39.000 132 21237.52 266.55 42970.37 47932.82 2018-05-12 20:47:40.000 132 21237.52 266.53 42970.38 47932.81 2018-05-12 20:47:41.000 132 21237.54 266.53 42970.36 47932.83 2018-05-12 20:47:42.000 132 21237.55 266.54 42970.36 47932.85 2018-05-12 20:47:43.000 132 21237.58 266.56 42970.37 47932.86 2018-05-12 20:47:44.000 132 21237.62 266.58 42970.39 47932.87 2018-05-12 20:47:45.000 132 21237.63 266.61 42970.37 47932.85 2018-05-12 20:47:46.000 132 21237.62 266.61 42970.37 47932.87 2018-05-12 20:47:47.000 132 21237.65 266.60 42970.40 47932.89 2018-05-12 20:47:48.000 132 21237.67 266.62 42970.37 47932.88 2018-05-12 20:47:49.000 132 21237.69 266.64 42970.37 47932.85 2018-05-12 20:47:50.000 132 21237.70 266.64 42970.34 47932.89 2018-05-12 20:47:51.000 132 21237.74 266.62 42970.32 47932.91 2018-05-12 20:47:52.000 132 21237.74 266.62 42970.31 47932.89 2018-05-12 20:47:53.000 132 21237.75 266.62 42970.34 47932.88 2018-05-12 20:47:54.000 132 21237.79 266.62 42970.34 47932.87 2018-05-12 20:47:55.000 132 21237.80 266.56 42970.36 47932.90 2018-05-12 20:47:56.000 132 21237.83 266.56 42970.38 47932.92 2018-05-12 20:47:57.000 132 21237.87 266.53 42970.39 47932.94 2018-05-12 20:47:58.000 132 21237.88 266.52 42970.38 47932.94 2018-05-12 20:47:59.000 132 21237.86 266.51 42970.35 47932.93 2018-05-12 20:48:00.000 132 21237.91 266.52 42970.39 47932.97 2018-05-12 20:48:01.000 132 21237.95 266.50 42970.41 47933.00 2018-05-12 20:48:02.000 132 21237.97 266.50 42970.43 47933.00 2018-05-12 20:48:03.000 132 21237.99 266.49 42970.44 47933.05 2018-05-12 20:48:04.000 132 21238.03 266.47 42970.46 47933.08 2018-05-12 20:48:05.000 132 21238.07 266.47 42970.48 47933.07 2018-05-12 20:48:06.000 132 21238.05 266.44 42970.47 47933.09 2018-05-12 20:48:07.000 132 21238.10 266.43 42970.48 47933.12 2018-05-12 20:48:08.000 132 21238.15 266.43 42970.46 47933.13 2018-05-12 20:48:09.000 132 21238.13 266.42 42970.47 47933.17 2018-05-12 20:48:10.000 132 21238.16 266.42 42970.50 47933.18 2018-05-12 20:48:11.000 132 21238.16 266.42 42970.48 47933.17 2018-05-12 20:48:12.000 132 21238.14 266.42 42970.47 47933.19 2018-05-12 20:48:13.000 132 21238.16 266.44 42970.47 47933.20 2018-05-12 20:48:14.000 132 21238.19 266.42 42970.52 47933.22 2018-05-12 20:48:15.000 132 21238.21 266.40 42970.54 47933.23 2018-05-12 20:48:16.000 132 21238.21 266.41 42970.51 47933.19 2018-05-12 20:48:17.000 132 21238.17 266.44 42970.52 47933.24 2018-05-12 20:48:18.000 132 21238.17 266.44 42970.49 47933.22 2018-05-12 20:48:19.000 132 21238.18 266.45 42970.48 47933.21 2018-05-12 20:48:20.000 132 21238.20 266.44 42970.52 47933.22 2018-05-12 20:48:21.000 132 21238.19 266.42 42970.53 47933.22 2018-05-12 20:48:22.000 132 21238.21 266.44 42970.52 47933.23 2018-05-12 20:48:23.000 132 21238.19 266.46 42970.51 47933.24 2018-05-12 20:48:24.000 132 21238.19 266.46 42970.52 47933.22 2018-05-12 20:48:25.000 132 21238.19 266.49 42970.49 47933.21 2018-05-12 20:48:26.000 132 21238.17 266.50 42970.48 47933.21 2018-05-12 20:48:27.000 132 21238.16 266.46 42970.50 47933.22 2018-05-12 20:48:28.000 132 21238.14 266.47 42970.49 47933.19 2018-05-12 20:48:29.000 132 21238.12 266.50 42970.47 47933.18 2018-05-12 20:48:30.000 132 21238.13 266.51 42970.48 47933.21 2018-05-12 20:48:31.000 132 21238.13 266.49 42970.47 47933.15 2018-05-12 20:48:32.000 132 21238.11 266.48 42970.49 47933.14 2018-05-12 20:48:33.000 132 21238.13 266.48 42970.47 47933.13 2018-05-12 20:48:34.000 132 21238.16 266.46 42970.45 47933.16 2018-05-12 20:48:35.000 132 21238.16 266.44 42970.45 47933.16 2018-05-12 20:48:36.000 132 21238.11 266.43 42970.47 47933.17 2018-05-12 20:48:37.000 132 21238.11 266.42 42970.48 47933.16 2018-05-12 20:48:38.000 132 21238.10 266.41 42970.49 47933.14 2018-05-12 20:48:39.000 132 21238.10 266.43 42970.47 47933.16 2018-05-12 20:48:40.000 132 21238.08 266.43 42970.46 47933.18 2018-05-12 20:48:41.000 132 21238.01 266.44 42970.48 47933.15 2018-05-12 20:48:42.000 132 21238.00 266.43 42970.49 47933.14 2018-05-12 20:48:43.000 132 21238.01 266.47 42970.44 47933.10 2018-05-12 20:48:44.000 132 21238.01 266.44 42970.46 47933.10 2018-05-12 20:48:45.000 132 21237.99 266.48 42970.44 47933.09 2018-05-12 20:48:46.000 132 21237.99 266.47 42970.45 47933.08 2018-05-12 20:48:47.000 132 21238.01 266.47 42970.45 47933.09 2018-05-12 20:48:48.000 132 21237.97 266.50 42970.43 47933.09 2018-05-12 20:48:49.000 132 21237.97 266.52 42970.46 47933.10 2018-05-12 20:48:50.000 132 21238.00 266.53 42970.48 47933.10 2018-05-12 20:48:51.000 132 21238.00 266.55 42970.47 47933.12 2018-05-12 20:48:52.000 132 21238.02 266.59 42970.46 47933.10 2018-05-12 20:48:53.000 132 21238.02 266.61 42970.47 47933.12 2018-05-12 20:48:54.000 132 21238.03 266.62 42970.50 47933.11 2018-05-12 20:48:55.000 132 21238.03 266.66 42970.49 47933.14 2018-05-12 20:48:56.000 132 21238.05 266.67 42970.50 47933.14 2018-05-12 20:48:57.000 132 21238.08 266.72 42970.51 47933.15 2018-05-12 20:48:58.000 132 21238.11 266.76 42970.48 47933.15 2018-05-12 20:48:59.000 132 21238.12 266.77 42970.47 47933.16 2018-05-12 20:49:00.000 132 21238.12 266.80 42970.48 47933.15 2018-05-12 20:49:01.000 132 21238.11 266.82 42970.49 47933.15 2018-05-12 20:49:02.000 132 21238.12 266.85 42970.47 47933.17 2018-05-12 20:49:03.000 132 21238.14 266.88 42970.46 47933.15 2018-05-12 20:49:04.000 132 21238.16 266.90 42970.46 47933.18 2018-05-12 20:49:05.000 132 21238.20 266.95 42970.46 47933.19 2018-05-12 20:49:06.000 132 21238.23 266.95 42970.44 47933.18 2018-05-12 20:49:07.000 132 21238.26 266.96 42970.45 47933.19 2018-05-12 20:49:08.000 132 21238.28 266.99 42970.45 47933.21 2018-05-12 20:49:09.000 132 21238.28 267.07 42970.45 47933.23 2018-05-12 20:49:10.000 132 21238.28 267.09 42970.45 47933.21 2018-05-12 20:49:11.000 132 21238.27 267.12 42970.45 47933.25 2018-05-12 20:49:12.000 132 21238.29 267.14 42970.47 47933.22 2018-05-12 20:49:13.000 132 21238.33 267.13 42970.48 47933.25 2018-05-12 20:49:14.000 132 21238.37 267.14 42970.50 47933.28 2018-05-12 20:49:15.000 132 21238.37 267.15 42970.52 47933.29 2018-05-12 20:49:16.000 132 21238.37 267.16 42970.54 47933.32 2018-05-12 20:49:17.000 132 21238.37 267.17 42970.54 47933.36 2018-05-12 20:49:18.000 132 21238.37 267.20 42970.55 47933.34 2018-05-12 20:49:19.000 132 21238.38 267.19 42970.58 47933.36 2018-05-12 20:49:20.000 132 21238.42 267.22 42970.59 47933.36 2018-05-12 20:49:21.000 132 21238.37 267.21 42970.57 47933.38 2018-05-12 20:49:22.000 132 21238.38 267.19 42970.57 47933.38 2018-05-12 20:49:23.000 132 21238.37 267.20 42970.55 47933.37 2018-05-12 20:49:24.000 132 21238.35 267.20 42970.56 47933.37 2018-05-12 20:49:25.000 132 21238.34 267.21 42970.58 47933.37 2018-05-12 20:49:26.000 132 21238.33 267.21 42970.59 47933.37 2018-05-12 20:49:27.000 132 21238.35 267.22 42970.55 47933.36 2018-05-12 20:49:28.000 132 21238.33 267.23 42970.58 47933.38 2018-05-12 20:49:29.000 132 21238.33 267.24 42970.57 47933.37 2018-05-12 20:49:30.000 132 21238.30 267.26 42970.59 47933.37 2018-05-12 20:49:31.000 132 21238.26 267.26 42970.57 47933.37 2018-05-12 20:49:32.000 132 21238.27 267.27 42970.57 47933.36 2018-05-12 20:49:33.000 132 21238.29 267.31 42970.56 47933.35 2018-05-12 20:49:34.000 132 21238.32 267.31 42970.56 47933.35 2018-05-12 20:49:35.000 132 21238.33 267.31 42970.56 47933.37 2018-05-12 20:49:36.000 132 21238.32 267.32 42970.52 47933.35 2018-05-12 20:49:37.000 132 21238.31 267.35 42970.51 47933.35 2018-05-12 20:49:38.000 132 21238.32 267.37 42970.50 47933.33 2018-05-12 20:49:39.000 132 21238.29 267.37 42970.50 47933.34 2018-05-12 20:49:40.000 132 21238.30 267.38 42970.51 47933.35 2018-05-12 20:49:41.000 132 21238.33 267.40 42970.51 47933.29 2018-05-12 20:49:42.000 132 21238.33 267.40 42970.55 47933.33 2018-05-12 20:49:43.000 132 21238.37 267.38 42970.54 47933.33 2018-05-12 20:49:44.000 132 21238.39 267.40 42970.56 47933.35 2018-05-12 20:49:45.000 132 21238.41 267.41 42970.55 47933.36 2018-05-12 20:49:46.000 132 21238.42 267.42 42970.55 47933.37 2018-05-12 20:49:47.000 132 21238.44 267.44 42970.55 47933.39 2018-05-12 20:49:48.000 132 21238.46 267.43 42970.56 47933.38 2018-05-12 20:49:49.000 132 21238.42 267.43 42970.55 47933.38 2018-05-12 20:49:50.000 132 21238.37 267.43 42970.56 47933.39 2018-05-12 20:49:51.000 132 21238.38 267.44 42970.57 47933.37 2018-05-12 20:49:52.000 132 21238.38 267.45 42970.57 47933.37 2018-05-12 20:49:53.000 132 21238.40 267.46 42970.53 47933.37 2018-05-12 20:49:54.000 132 21238.41 267.47 42970.51 47933.37 2018-05-12 20:49:55.000 132 21238.40 267.47 42970.54 47933.34 2018-05-12 20:49:56.000 132 21238.40 267.47 42970.54 47933.39 2018-05-12 20:49:57.000 132 21238.40 267.49 42970.53 47933.36 2018-05-12 20:49:58.000 132 21238.38 267.48 42970.51 47933.34 2018-05-12 20:49:59.000 132 21238.38 267.49 42970.50 47933.36 2018-05-12 20:50:00.000 132 21238.39 267.52 42970.51 47933.35 2018-05-12 20:50:01.000 132 21238.36 267.50 42970.52 47933.35 2018-05-12 20:50:02.000 132 21238.37 267.49 42970.50 47933.33 2018-05-12 20:50:03.000 132 21238.37 267.51 42970.46 47933.29 2018-05-12 20:50:04.000 132 21238.37 267.53 42970.43 47933.31 2018-05-12 20:50:05.000 132 21238.39 267.51 42970.43 47933.31 2018-05-12 20:50:06.000 132 21238.40 267.50 42970.43 47933.29 2018-05-12 20:50:07.000 132 21238.41 267.53 42970.43 47933.27 2018-05-12 20:50:08.000 132 21238.42 267.51 42970.40 47933.28 2018-05-12 20:50:09.000 132 21238.40 267.50 42970.43 47933.26 2018-05-12 20:50:10.000 132 21238.42 267.51 42970.46 47933.27 2018-05-12 20:50:11.000 132 21238.41 267.54 42970.49 47933.29 2018-05-12 20:50:12.000 132 21238.41 267.56 42970.47 47933.30 2018-05-12 20:50:13.000 132 21238.40 267.57 42970.44 47933.29 2018-05-12 20:50:14.000 132 21238.40 267.57 42970.44 47933.29 2018-05-12 20:50:15.000 132 21238.41 267.57 42970.43 47933.27 2018-05-12 20:50:16.000 132 21238.44 267.58 42970.42 47933.25 2018-05-12 20:50:17.000 132 21238.45 267.57 42970.44 47933.31 2018-05-12 20:50:18.000 132 21238.44 267.59 42970.46 47933.29 2018-05-12 20:50:19.000 132 21238.45 267.61 42970.43 47933.30 2018-05-12 20:50:20.000 132 21238.44 267.62 42970.42 47933.32 2018-05-12 20:50:21.000 132 21238.41 267.63 42970.44 47933.30 2018-05-12 20:50:22.000 132 21238.42 267.64 42970.43 47933.28 2018-05-12 20:50:23.000 132 21238.42 267.67 42970.42 47933.29 2018-05-12 20:50:24.000 132 21238.44 267.66 42970.43 47933.29 2018-05-12 20:50:25.000 132 21238.42 267.65 42970.45 47933.28 2018-05-12 20:50:26.000 132 21238.46 267.65 42970.45 47933.31 2018-05-12 20:50:27.000 132 21238.46 267.65 42970.43 47933.27 2018-05-12 20:50:28.000 132 21238.46 267.64 42970.42 47933.31 2018-05-12 20:50:29.000 132 21238.47 267.64 42970.43 47933.33 2018-05-12 20:50:30.000 132 21238.46 267.66 42970.44 47933.32 2018-05-12 20:50:31.000 132 21238.45 267.64 42970.44 47933.31 2018-05-12 20:50:32.000 132 21238.50 267.63 42970.46 47933.34 2018-05-12 20:50:33.000 132 21238.51 267.63 42970.49 47933.33 2018-05-12 20:50:34.000 132 21238.53 267.63 42970.49 47933.35 2018-05-12 20:50:35.000 132 21238.54 267.64 42970.49 47933.35 2018-05-12 20:50:36.000 132 21238.55 267.64 42970.51 47933.35 2018-05-12 20:50:37.000 132 21238.53 267.66 42970.49 47933.35 2018-05-12 20:50:38.000 132 21238.51 267.68 42970.47 47933.36 2018-05-12 20:50:39.000 132 21238.53 267.68 42970.48 47933.36 2018-05-12 20:50:40.000 132 21238.54 267.68 42970.46 47933.36 2018-05-12 20:50:41.000 132 21238.56 267.71 42970.49 47933.37 2018-05-12 20:50:42.000 132 21238.55 267.71 42970.47 47933.35 2018-05-12 20:50:43.000 132 21238.57 267.71 42970.49 47933.36 2018-05-12 20:50:44.000 132 21238.57 267.72 42970.42 47933.34 2018-05-12 20:50:45.000 132 21238.54 267.74 42970.43 47933.34 2018-05-12 20:50:46.000 132 21238.51 267.73 42970.43 47933.34 2018-05-12 20:50:47.000 132 21238.52 267.75 42970.46 47933.32 2018-05-12 20:50:48.000 132 21238.50 267.72 42970.45 47933.33 2018-05-12 20:50:49.000 132 21238.45 267.71 42970.45 47933.30 2018-05-12 20:50:50.000 132 21238.46 267.68 42970.50 47933.33 2018-05-12 20:50:51.000 132 21238.47 267.70 42970.47 47933.32 2018-05-12 20:50:52.000 132 21238.47 267.70 42970.46 47933.31 2018-05-12 20:50:53.000 132 21238.48 267.68 42970.47 47933.30 2018-05-12 20:50:54.000 132 21238.48 267.69 42970.44 47933.31 2018-05-12 20:50:55.000 132 21238.46 267.70 42970.45 47933.33 2018-05-12 20:50:56.000 132 21238.46 267.70 42970.44 47933.30 2018-05-12 20:50:57.000 132 21238.47 267.67 42970.46 47933.32 2018-05-12 20:50:58.000 132 21238.45 267.68 42970.47 47933.32 2018-05-12 20:50:59.000 132 21238.46 267.67 42970.49 47933.30 2018-05-12 20:51:00.000 132 21238.43 267.67 42970.47 47933.33 2018-05-12 20:51:01.000 132 21238.46 267.67 42970.48 47933.34 2018-05-12 20:51:02.000 132 21238.48 267.67 42970.50 47933.32 2018-05-12 20:51:03.000 132 21238.49 267.71 42970.48 47933.35 2018-05-12 20:51:04.000 132 21238.46 267.72 42970.50 47933.36 2018-05-12 20:51:05.000 132 21238.45 267.73 42970.49 47933.34 2018-05-12 20:51:06.000 132 21238.40 267.74 42970.52 47933.33 2018-05-12 20:51:07.000 132 21238.43 267.75 42970.48 47933.33 2018-05-12 20:51:08.000 132 21238.41 267.80 42970.44 47933.33 2018-05-12 20:51:09.000 132 21238.39 267.82 42970.44 47933.33 2018-05-12 20:51:10.000 132 21238.40 267.84 42970.42 47933.26 2018-05-12 20:51:11.000 132 21238.40 267.86 42970.39 47933.26 2018-05-12 20:51:12.000 132 21238.38 267.87 42970.40 47933.27 2018-05-12 20:51:13.000 132 21238.40 267.86 42970.40 47933.25 2018-05-12 20:51:14.000 132 21238.40 267.91 42970.40 47933.26 2018-05-12 20:51:15.000 132 21238.41 267.95 42970.39 47933.26 2018-05-12 20:51:16.000 132 21238.44 267.95 42970.42 47933.24 2018-05-12 20:51:17.000 132 21238.46 267.94 42970.42 47933.25 2018-05-12 20:51:18.000 132 21238.47 267.93 42970.41 47933.24 2018-05-12 20:51:19.000 132 21238.45 267.98 42970.36 47933.27 2018-05-12 20:51:20.000 132 21238.44 268.01 42970.37 47933.26 2018-05-12 20:51:21.000 132 21238.41 268.03 42970.33 47933.23 2018-05-12 20:51:22.000 132 21238.39 268.06 42970.32 47933.18 2018-05-12 20:51:23.000 132 21238.37 268.07 42970.27 47933.16 2018-05-12 20:51:24.000 132 21238.39 268.08 42970.24 47933.13 2018-05-12 20:51:25.000 132 21238.36 268.12 42970.24 47933.09 2018-05-12 20:51:26.000 132 21238.36 268.12 42970.20 47933.08 2018-05-12 20:51:27.000 132 21238.37 268.14 42970.19 47933.07 2018-05-12 20:51:28.000 132 21238.38 268.12 42970.17 47933.07 2018-05-12 20:51:29.000 132 21238.40 268.13 42970.15 47933.07 2018-05-12 20:51:30.000 132 21238.44 268.12 42970.19 47933.06 2018-05-12 20:51:31.000 132 21238.43 268.12 42970.18 47933.06 2018-05-12 20:51:32.000 132 21238.41 268.11 42970.16 47933.08 2018-05-12 20:51:33.000 132 21238.42 268.11 42970.16 47933.09 2018-05-12 20:51:34.000 132 21238.46 268.08 42970.18 47933.07 2018-05-12 20:51:35.000 132 21238.45 268.07 42970.20 47933.07 2018-05-12 20:51:36.000 132 21238.45 268.09 42970.20 47933.07 2018-05-12 20:51:37.000 132 21238.47 268.12 42970.19 47933.10 2018-05-12 20:51:38.000 132 21238.48 268.11 42970.21 47933.08 2018-05-12 20:51:39.000 132 21238.52 268.07 42970.21 47933.11 2018-05-12 20:51:40.000 132 21238.49 268.07 42970.21 47933.11 2018-05-12 20:51:41.000 132 21238.45 268.08 42970.22 47933.10 2018-05-12 20:51:42.000 132 21238.45 268.08 42970.22 47933.09 2018-05-12 20:51:43.000 132 21238.45 268.08 42970.21 47933.09 2018-05-12 20:51:44.000 132 21238.45 268.09 42970.21 47933.08 2018-05-12 20:51:45.000 132 21238.47 268.08 42970.21 47933.11 2018-05-12 20:51:46.000 132 21238.49 268.07 42970.18 47933.08 2018-05-12 20:51:47.000 132 21238.50 268.08 42970.20 47933.10 2018-05-12 20:51:48.000 132 21238.52 268.09 42970.18 47933.10 2018-05-12 20:51:49.000 132 21238.52 268.08 42970.19 47933.11 2018-05-12 20:51:50.000 132 21238.55 268.07 42970.20 47933.11 2018-05-12 20:51:51.000 132 21238.54 268.08 42970.20 47933.12 2018-05-12 20:51:52.000 132 21238.54 268.05 42970.26 47933.16 2018-05-12 20:51:53.000 132 21238.57 268.04 42970.27 47933.19 2018-05-12 20:51:54.000 132 21238.58 268.03 42970.29 47933.19 2018-05-12 20:51:55.000 132 21238.62 268.03 42970.30 47933.22 2018-05-12 20:51:56.000 132 21238.65 268.06 42970.29 47933.27 2018-05-12 20:51:57.000 132 21238.70 268.06 42970.32 47933.29 2018-05-12 20:51:58.000 132 21238.73 268.06 42970.32 47933.32 2018-05-12 20:51:59.000 132 21238.72 268.07 42970.34 47933.33 2018-05-12 20:52:00.000 132 21238.78 268.07 42970.36 47933.36 2018-05-12 20:52:01.000 132 21238.78 268.08 42970.35 47933.37 2018-05-12 20:52:02.000 132 21238.78 268.08 42970.35 47933.38 2018-05-12 20:52:03.000 132 21238.80 268.09 42970.36 47933.37 2018-05-12 20:52:04.000 132 21238.84 268.09 42970.36 47933.41 2018-05-12 20:52:05.000 132 21238.84 268.10 42970.40 47933.40 2018-05-12 20:52:06.000 132 21238.86 268.10 42970.41 47933.45 2018-05-12 20:52:07.000 132 21238.90 268.09 42970.43 47933.45 2018-05-12 20:52:08.000 132 21238.91 268.10 42970.43 47933.46 2018-05-12 20:52:09.000 132 21238.91 268.11 42970.42 47933.48 2018-05-12 20:52:10.000 132 21238.90 268.11 42970.44 47933.50 2018-05-12 20:52:11.000 132 21238.94 268.08 42970.44 47933.51 2018-05-12 20:52:12.000 132 21238.98 268.10 42970.42 47933.52 2018-05-12 20:52:13.000 132 21239.01 268.09 42970.44 47933.54 2018-05-12 20:52:14.000 132 21239.01 268.13 42970.43 47933.56 2018-05-12 20:52:15.000 132 21238.99 268.13 42970.45 47933.55 2018-05-12 20:52:16.000 132 21238.98 268.12 42970.45 47933.57 2018-05-12 20:52:17.000 132 21238.99 268.12 42970.46 47933.58 2018-05-12 20:52:18.000 132 21238.96 268.11 42970.48 47933.57 2018-05-12 20:52:19.000 132 21238.98 268.12 42970.49 47933.56 2018-05-12 20:52:20.000 132 21238.98 268.13 42970.49 47933.58 2018-05-12 20:52:21.000 132 21238.97 268.11 42970.49 47933.54 2018-05-12 20:52:22.000 132 21238.98 268.10 42970.46 47933.56 2018-05-12 20:52:23.000 132 21239.01 268.10 42970.50 47933.55 2018-05-12 20:52:24.000 132 21239.02 268.13 42970.50 47933.56 2018-05-12 20:52:25.000 132 21239.03 268.14 42970.49 47933.58 2018-05-12 20:52:26.000 132 21239.04 268.15 42970.48 47933.58 2018-05-12 20:52:27.000 132 21239.02 268.18 42970.48 47933.55 2018-05-12 20:52:28.000 132 21238.98 268.20 42970.48 47933.58 2018-05-12 20:52:29.000 132 21239.01 268.22 42970.47 47933.58 2018-05-12 20:52:30.000 132 21239.03 268.23 42970.45 47933.58 2018-05-12 20:52:31.000 132 21239.05 268.25 42970.46 47933.57 2018-05-12 20:52:32.000 132 21239.06 268.28 42970.47 47933.58 2018-05-12 20:52:33.000 132 21239.01 268.28 42970.48 47933.60 2018-05-12 20:52:34.000 132 21239.02 268.28 42970.50 47933.58 2018-05-12 20:52:35.000 132 21239.03 268.28 42970.48 47933.60 2018-05-12 20:52:36.000 132 21239.02 268.28 42970.49 47933.58 2018-05-12 20:52:37.000 132 21239.01 268.31 42970.50 47933.60 2018-05-12 20:52:38.000 132 21238.97 268.33 42970.49 47933.58 2018-05-12 20:52:39.000 132 21238.94 268.33 42970.49 47933.56 2018-05-12 20:52:40.000 132 21238.91 268.38 42970.46 47933.57 2018-05-12 20:52:41.000 132 21238.95 268.37 42970.47 47933.56 2018-05-12 20:52:42.000 132 21238.97 268.38 42970.45 47933.54 2018-05-12 20:52:43.000 132 21238.96 268.41 42970.46 47933.56 2018-05-12 20:52:44.000 132 21238.96 268.41 42970.45 47933.56 2018-05-12 20:52:45.000 132 21238.99 268.42 42970.47 47933.55 2018-05-12 20:52:46.000 132 21238.99 268.42 42970.49 47933.58 2018-05-12 20:52:47.000 132 21238.96 268.46 42970.47 47933.56 2018-05-12 20:52:48.000 132 21238.96 268.50 42970.46 47933.55 2018-05-12 20:52:49.000 132 21238.98 268.48 42970.47 47933.57 2018-05-12 20:52:50.000 132 21238.95 268.48 42970.48 47933.57 2018-05-12 20:52:51.000 132 21239.01 268.50 42970.45 47933.54 2018-05-12 20:52:52.000 132 21239.03 268.49 42970.45 47933.56 2018-05-12 20:52:53.000 132 21239.06 268.49 42970.45 47933.56 2018-05-12 20:52:54.000 132 21239.12 268.48 42970.49 47933.64 2018-05-12 20:52:55.000 132 21239.14 268.48 42970.49 47933.63 2018-05-12 20:52:56.000 132 21239.16 268.49 42970.50 47933.65 2018-05-12 20:52:57.000 132 21239.16 268.51 42970.54 47933.69 2018-05-12 20:52:58.000 132 21239.20 268.52 42970.55 47933.69 2018-05-12 20:52:59.000 132 21239.19 268.53 42970.56 47933.76 2018-05-12 20:53:00.000 132 21239.18 268.52 42970.61 47933.74 2018-05-12 20:53:01.000 132 21239.17 268.55 42970.61 47933.76 2018-05-12 20:53:02.000 132 21239.13 268.56 42970.60 47933.76 2018-05-12 20:53:03.000 132 21239.13 268.57 42970.58 47933.76 2018-05-12 20:53:04.000 132 21239.12 268.55 42970.56 47933.75 2018-05-12 20:53:05.000 132 21239.09 268.58 42970.55 47933.67 2018-05-12 20:53:06.000 132 21239.09 268.57 42970.53 47933.69 2018-05-12 20:53:07.000 132 21239.08 268.55 42970.53 47933.68 2018-05-12 20:53:08.000 132 21239.06 268.56 42970.51 47933.67 2018-05-12 20:53:09.000 132 21239.04 268.54 42970.55 47933.68 2018-05-12 20:53:10.000 132 21239.01 268.53 42970.54 47933.70 2018-05-12 20:53:11.000 132 21239.01 268.54 42970.53 47933.66 2018-05-12 20:53:12.000 132 21238.97 268.57 42970.54 47933.66 2018-05-12 20:53:13.000 132 21238.97 268.56 42970.52 47933.64 2018-05-12 20:53:14.000 132 21238.98 268.55 42970.54 47933.64 2018-05-12 20:53:15.000 132 21239.01 268.57 42970.50 47933.62 2018-05-12 20:53:16.000 132 21239.01 268.58 42970.52 47933.61 2018-05-12 20:53:17.000 132 21238.97 268.58 42970.51 47933.63 2018-05-12 20:53:18.000 132 21238.97 268.58 42970.51 47933.64 2018-05-12 20:53:19.000 132 21238.97 268.58 42970.52 47933.63 2018-05-12 20:53:20.000 132 21238.99 268.59 42970.51 47933.61 2018-05-12 20:53:21.000 132 21238.96 268.59 42970.55 47933.61 2018-05-12 20:53:22.000 132 21238.98 268.58 42970.54 47933.60 2018-05-12 20:53:23.000 132 21238.98 268.56 42970.52 47933.60 2018-05-12 20:53:24.000 132 21239.00 268.54 42970.49 47933.63 2018-05-12 20:53:25.000 132 21239.03 268.53 42970.55 47933.64 2018-05-12 20:53:26.000 132 21239.06 268.53 42970.53 47933.63 2018-05-12 20:53:27.000 132 21239.06 268.52 42970.53 47933.66 2018-05-12 20:53:28.000 132 21239.06 268.50 42970.56 47933.63 2018-05-12 20:53:29.000 132 21239.07 268.52 42970.56 47933.68 2018-05-12 20:53:30.000 132 21239.08 268.53 42970.56 47933.68 2018-05-12 20:53:31.000 132 21239.11 268.54 42970.56 47933.68 2018-05-12 20:53:32.000 132 21239.12 268.55 42970.55 47933.70 2018-05-12 20:53:33.000 132 21239.12 268.57 42970.58 47933.70 2018-05-12 20:53:34.000 132 21239.09 268.58 42970.56 47933.69 2018-05-12 20:53:35.000 132 21239.08 268.55 42970.57 47933.70 2018-05-12 20:53:36.000 132 21239.09 268.56 42970.56 47933.70 2018-05-12 20:53:37.000 132 21239.09 268.57 42970.55 47933.68 2018-05-12 20:53:38.000 132 21239.10 268.58 42970.52 47933.68 2018-05-12 20:53:39.000 132 21239.07 268.60 42970.52 47933.69 2018-05-12 20:53:40.000 132 21239.10 268.62 42970.50 47933.66 2018-05-12 20:53:41.000 132 21239.11 268.61 42970.48 47933.67 2018-05-12 20:53:42.000 132 21239.09 268.62 42970.45 47933.68 2018-05-12 20:53:43.000 132 21239.11 268.61 42970.54 47933.67 2018-05-12 20:53:44.000 132 21239.07 268.64 42970.51 47933.67 2018-05-12 20:53:45.000 132 21239.09 268.68 42970.49 47933.66 2018-05-12 20:53:46.000 132 21239.08 268.64 42970.54 47933.67 2018-05-12 20:53:47.000 132 21239.05 268.59 42970.52 47933.66 2018-05-12 20:53:48.000 132 21238.99 268.57 42970.49 47933.63 2018-05-12 20:53:49.000 132 21238.95 268.54 42970.49 47933.61 2018-05-12 20:53:50.000 132 21238.93 268.51 42970.44 47933.60 2018-05-12 20:53:51.000 132 21238.93 268.51 42970.43 47933.58 2018-05-12 20:53:52.000 132 21238.91 268.51 42970.40 47933.52 2018-05-12 20:53:53.000 132 21238.91 268.50 42970.41 47933.53 2018-05-12 20:53:54.000 132 21238.93 268.49 42970.40 47933.51 2018-05-12 20:53:55.000 132 21238.94 268.49 42970.37 47933.47 2018-05-12 20:53:56.000 132 21238.92 268.49 42970.34 47933.47 2018-05-12 20:53:57.000 132 21238.94 268.50 42970.35 47933.40 2018-05-12 20:53:58.000 132 21238.91 268.51 42970.36 47933.44 2018-05-12 20:53:59.000 132 21238.87 268.54 42970.32 47933.43 2018-05-12 20:54:00.000 132 21238.87 268.56 42970.31 47933.39 2018-05-12 20:54:01.000 132 21238.89 268.57 42970.31 47933.40 2018-05-12 20:54:02.000 132 21238.90 268.55 42970.31 47933.38 2018-05-12 20:54:03.000 132 21238.90 268.54 42970.28 47933.38 2018-05-12 20:54:04.000 132 21238.92 268.53 42970.26 47933.35 2018-05-12 20:54:05.000 132 21238.92 268.56 42970.25 47933.34 2018-05-12 20:54:06.000 132 21238.94 268.56 42970.25 47933.36 2018-05-12 20:54:07.000 132 21238.93 268.56 42970.25 47933.32 2018-05-12 20:54:08.000 132 21238.91 268.58 42970.25 47933.32 2018-05-12 20:54:09.000 132 21238.91 268.58 42970.26 47933.35 2018-05-12 20:54:10.000 132 21238.94 268.59 42970.26 47933.34 2018-05-12 20:54:11.000 132 21238.90 268.60 42970.25 47933.31 2018-05-12 20:54:12.000 132 21238.89 268.60 42970.25 47933.31 2018-05-12 20:54:13.000 132 21238.90 268.60 42970.23 47933.34 2018-05-12 20:54:14.000 132 21238.89 268.61 42970.22 47933.28 2018-05-12 20:54:15.000 132 21238.88 268.60 42970.26 47933.32 2018-05-12 20:54:16.000 132 21238.87 268.59 42970.24 47933.27 2018-05-12 20:54:17.000 132 21238.87 268.58 42970.23 47933.27 2018-05-12 20:54:18.000 132 21238.85 268.60 42970.21 47933.26 2018-05-12 20:54:19.000 132 21238.82 268.61 42970.20 47933.26 2018-05-12 20:54:20.000 132 21238.79 268.64 42970.21 47933.24 2018-05-12 20:54:21.000 132 21238.79 268.64 42970.21 47933.19 2018-05-12 20:54:22.000 132 21238.77 268.67 42970.19 47933.22 2018-05-12 20:54:23.000 132 21238.76 268.69 42970.18 47933.22 2018-05-12 20:54:24.000 132 21238.76 268.73 42970.20 47933.20 2018-05-12 20:54:25.000 132 21238.72 268.77 42970.16 47933.16 2018-05-12 20:54:26.000 132 21238.72 268.79 42970.09 47933.15 2018-05-12 20:54:27.000 132 21238.70 268.81 42970.11 47933.10 2018-05-12 20:54:28.000 132 21238.68 268.85 42970.07 47933.09 2018-05-12 20:54:29.000 132 21238.72 268.87 42970.08 47933.10 2018-05-12 20:54:30.000 132 21238.77 268.89 42970.11 47933.09 2018-05-12 20:54:31.000 132 21238.77 268.92 42970.11 47933.11 2018-05-12 20:54:32.000 132 21238.77 268.98 42970.09 47933.11 2018-05-12 20:54:33.000 132 21238.77 269.01 42970.13 47933.15 2018-05-12 20:54:34.000 132 21238.78 269.03 42970.14 47933.15 2018-05-12 20:54:35.000 132 21238.82 269.05 42970.16 47933.18 2018-05-12 20:54:36.000 132 21238.83 269.07 42970.16 47933.20 2018-05-12 20:54:37.000 132 21238.84 269.08 42970.18 47933.22 2018-05-12 20:54:38.000 132 21238.84 269.08 42970.22 47933.25 2018-05-12 20:54:39.000 132 21238.84 269.08 42970.20 47933.24 2018-05-12 20:54:40.000 132 21238.86 269.08 42970.22 47933.25 2018-05-12 20:54:41.000 132 21238.85 269.09 42970.26 47933.28 2018-05-12 20:54:42.000 132 21238.85 269.08 42970.28 47933.30 2018-05-12 20:54:43.000 132 21238.84 269.09 42970.27 47933.28 2018-05-12 20:54:44.000 132 21238.82 269.08 42970.26 47933.31 2018-05-12 20:54:45.000 132 21238.80 269.11 42970.26 47933.33 2018-05-12 20:54:46.000 132 21238.82 269.13 42970.28 47933.30 2018-05-12 20:54:47.000 132 21238.79 269.17 42970.28 47933.30 2018-05-12 20:54:48.000 132 21238.75 269.17 42970.24 47933.25 2018-05-12 20:54:49.000 132 21238.75 269.17 42970.24 47933.25 2018-05-12 20:54:50.000 132 21238.74 269.17 42970.22 47933.23 2018-05-12 20:54:51.000 132 21238.73 269.19 42970.19 47933.21 2018-05-12 20:54:52.000 132 21238.73 269.20 42970.20 47933.19 2018-05-12 20:54:53.000 132 21238.76 269.21 42970.19 47933.19 2018-05-12 20:54:54.000 132 21238.73 269.24 42970.17 47933.17 2018-05-12 20:54:55.000 132 21238.70 269.22 42970.20 47933.17 2018-05-12 20:54:56.000 132 21238.71 269.24 42970.18 47933.16 2018-05-12 20:54:57.000 132 21238.70 269.26 42970.17 47933.14 2018-05-12 20:54:58.000 132 21238.69 269.25 42970.18 47933.18 2018-05-12 20:54:59.000 132 21238.67 269.26 42970.17 47933.17 2018-05-12 20:55:00.000 132 21238.66 269.30 42970.16 47933.16 2018-05-12 20:55:01.000 132 21238.69 269.29 42970.17 47933.14 2018-05-12 20:55:02.000 132 21238.70 269.32 42970.17 47933.18 2018-05-12 20:55:03.000 132 21238.69 269.34 42970.19 47933.18 2018-05-12 20:55:04.000 132 21238.69 269.32 42970.16 47933.16 2018-05-12 20:55:05.000 132 21238.69 269.32 42970.17 47933.18 2018-05-12 20:55:06.000 132 21238.69 269.31 42970.17 47933.17 2018-05-12 20:55:07.000 132 21238.72 269.32 42970.19 47933.17 2018-05-12 20:55:08.000 132 21238.74 269.35 42970.19 47933.19 2018-05-12 20:55:09.000 132 21238.74 269.35 42970.17 47933.17 2018-05-12 20:55:10.000 132 21238.76 269.35 42970.18 47933.19 2018-05-12 20:55:11.000 132 21238.76 269.36 42970.18 47933.20 2018-05-12 20:55:12.000 132 21238.76 269.36 42970.21 47933.18 2018-05-12 20:55:13.000 132 21238.76 269.37 42970.17 47933.19 2018-05-12 20:55:14.000 132 21238.80 269.37 42970.14 47933.17 2018-05-12 20:55:15.000 132 21238.80 269.37 42970.18 47933.22 2018-05-12 20:55:16.000 132 21238.80 269.39 42970.18 47933.21 2018-05-12 20:55:17.000 132 21238.80 269.41 42970.20 47933.19 2018-05-12 20:55:18.000 132 21238.81 269.43 42970.21 47933.19 2018-05-12 20:55:19.000 132 21238.80 269.45 42970.16 47933.23 2018-05-12 20:55:20.000 132 21238.79 269.46 42970.17 47933.22 2018-05-12 20:55:21.000 132 21238.80 269.47 42970.21 47933.23 2018-05-12 20:55:22.000 132 21238.82 269.45 42970.21 47933.22 2018-05-12 20:55:23.000 132 21238.84 269.45 42970.22 47933.25 2018-05-12 20:55:24.000 132 21238.86 269.46 42970.24 47933.26 2018-05-12 20:55:25.000 132 21238.88 269.45 42970.26 47933.28 2018-05-12 20:55:26.000 132 21238.90 269.45 42970.25 47933.31 2018-05-12 20:55:27.000 132 21238.94 269.49 42970.29 47933.32 2018-05-12 20:55:28.000 132 21238.96 269.47 42970.28 47933.33 2018-05-12 20:55:29.000 132 21238.98 269.46 42970.28 47933.39 2018-05-12 20:55:30.000 132 21238.97 269.48 42970.30 47933.38 2018-05-12 20:55:31.000 132 21238.95 269.47 42970.31 47933.41 2018-05-12 20:55:32.000 132 21238.95 269.51 42970.37 47933.42 2018-05-12 20:55:33.000 132 21238.98 269.51 42970.37 47933.41 2018-05-12 20:55:34.000 132 21238.96 269.51 42970.36 47933.41 2018-05-12 20:55:35.000 132 21238.99 269.50 42970.36 47933.46 2018-05-12 20:55:36.000 132 21239.03 269.51 42970.37 47933.43 2018-05-12 20:55:37.000 132 21239.00 269.52 42970.35 47933.46 2018-05-12 20:55:38.000 132 21238.98 269.51 42970.38 47933.43 2018-05-12 20:55:39.000 132 21238.99 269.52 42970.41 47933.47 2018-05-12 20:55:40.000 132 21239.00 269.54 42970.34 47933.46 2018-05-12 20:55:41.000 132 21239.00 269.55 42970.35 47933.45 2018-05-12 20:55:42.000 132 21239.03 269.57 42970.33 47933.44 2018-05-12 20:55:43.000 132 21239.00 269.58 42970.34 47933.45 2018-05-12 20:55:44.000 132 21239.02 269.59 42970.34 47933.46 2018-05-12 20:55:45.000 132 21239.03 269.58 42970.31 47933.44 2018-05-12 20:55:46.000 132 21239.04 269.59 42970.30 47933.43 2018-05-12 20:55:47.000 132 21239.04 269.60 42970.32 47933.43 2018-05-12 20:55:48.000 132 21239.03 269.59 42970.33 47933.42 2018-05-12 20:55:49.000 132 21239.05 269.58 42970.32 47933.42 2018-05-12 20:55:50.000 132 21239.05 269.55 42970.30 47933.42 2018-05-12 20:55:51.000 132 21239.04 269.57 42970.28 47933.42 2018-05-12 20:55:52.000 132 21239.04 269.59 42970.32 47933.41 2018-05-12 20:55:53.000 132 21239.02 269.59 42970.29 47933.42 2018-05-12 20:55:54.000 132 21238.97 269.59 42970.32 47933.38 2018-05-12 20:55:55.000 132 21239.00 269.57 42970.31 47933.40 2018-05-12 20:55:56.000 132 21239.01 269.55 42970.28 47933.41 2018-05-12 20:55:57.000 132 21239.03 269.57 42970.27 47933.39 2018-05-12 20:55:58.000 132 21239.03 269.58 42970.29 47933.40 2018-05-12 20:55:59.000 132 21239.03 269.55 42970.28 47933.40 2018-05-12 20:56:00.000 132 21239.02 269.55 42970.26 47933.43 2018-05-12 20:56:01.000 132 21238.98 269.60 42970.26 47933.37 2018-05-12 20:56:02.000 132 21238.96 269.60 42970.23 47933.39 2018-05-12 20:56:03.000 132 21238.95 269.57 42970.22 47933.31 2018-05-12 20:56:04.000 132 21238.95 269.56 42970.21 47933.34 2018-05-12 20:56:05.000 132 21238.94 269.58 42970.22 47933.35 2018-05-12 20:56:06.000 132 21238.94 269.57 42970.22 47933.33 2018-05-12 20:56:07.000 132 21238.90 269.58 42970.22 47933.32 2018-05-12 20:56:08.000 132 21238.90 269.59 42970.25 47933.33 2018-05-12 20:56:09.000 132 21238.95 269.58 42970.23 47933.33 2018-05-12 20:56:10.000 132 21238.98 269.57 42970.19 47933.30 2018-05-12 20:56:11.000 132 21238.99 269.54 42970.21 47933.32 2018-05-12 20:56:12.000 132 21239.00 269.51 42970.29 47933.36 2018-05-12 20:56:13.000 132 21239.01 269.49 42970.31 47933.37 2018-05-12 20:56:14.000 132 21239.02 269.48 42970.33 47933.42 2018-05-12 20:56:15.000 132 21239.00 269.50 42970.34 47933.43 2018-05-12 20:56:16.000 132 21238.96 269.52 42970.34 47933.44 2018-05-12 20:56:17.000 132 21238.99 269.52 42970.37 47933.44 2018-05-12 20:56:18.000 132 21239.01 269.49 42970.42 47933.47 2018-05-12 20:56:19.000 132 21239.01 269.54 42970.40 47933.46 2018-05-12 20:56:20.000 132 21239.02 269.57 42970.42 47933.48 2018-05-12 20:56:21.000 132 21239.05 269.57 42970.38 47933.49 2018-05-12 20:56:22.000 132 21239.04 269.57 42970.38 47933.49 2018-05-12 20:56:23.000 132 21239.03 269.58 42970.38 47933.51 2018-05-12 20:56:24.000 132 21239.00 269.63 42970.40 47933.49 2018-05-12 20:56:25.000 132 21239.00 269.63 42970.41 47933.48 2018-05-12 20:56:26.000 132 21239.00 269.64 42970.40 47933.53 2018-05-12 20:56:27.000 132 21239.00 269.66 42970.42 47933.50 2018-05-12 20:56:28.000 132 21239.00 269.68 42970.40 47933.50 2018-05-12 20:56:29.000 132 21238.98 269.70 42970.40 47933.48 2018-05-12 20:56:30.000 132 21238.96 269.69 42970.39 47933.50 2018-05-12 20:56:31.000 132 21238.95 269.68 42970.41 47933.49 2018-05-12 20:56:32.000 132 21238.98 269.68 42970.39 47933.50 2018-05-12 20:56:33.000 132 21238.98 269.70 42970.36 47933.50 2018-05-12 20:56:34.000 132 21238.98 269.68 42970.38 47933.49 2018-05-12 20:56:35.000 132 21239.02 269.70 42970.39 47933.49 2018-05-12 20:56:36.000 132 21239.02 269.73 42970.40 47933.52 2018-05-12 20:56:37.000 132 21239.06 269.74 42970.39 47933.50 2018-05-12 20:56:38.000 132 21239.08 269.72 42970.38 47933.52 2018-05-12 20:56:39.000 132 21239.08 269.70 42970.35 47933.51 2018-05-12 20:56:40.000 132 21239.09 269.70 42970.39 47933.54 2018-05-12 20:56:41.000 132 21239.09 269.69 42970.41 47933.52 2018-05-12 20:56:42.000 132 21239.13 269.69 42970.38 47933.52 2018-05-12 20:56:43.000 132 21239.16 269.67 42970.41 47933.55 2018-05-12 20:56:44.000 132 21239.16 269.66 42970.43 47933.53 2018-05-12 20:56:45.000 132 21239.15 269.64 42970.43 47933.58 2018-05-12 20:56:46.000 132 21239.18 269.65 42970.46 47933.60 2018-05-12 20:56:47.000 132 21239.15 269.64 42970.47 47933.58 2018-05-12 20:56:48.000 132 21239.17 269.64 42970.45 47933.61 2018-05-12 20:56:49.000 132 21239.20 269.65 42970.47 47933.64 2018-05-12 20:56:50.000 132 21239.21 269.63 42970.48 47933.63 2018-05-12 20:56:51.000 132 21239.22 269.63 42970.48 47933.66 2018-05-12 20:56:52.000 132 21239.22 269.64 42970.49 47933.66 2018-05-12 20:56:53.000 132 21239.24 269.64 42970.50 47933.66 2018-05-12 20:56:54.000 132 21239.24 269.63 42970.47 47933.68 2018-05-12 20:56:55.000 132 21239.24 269.60 42970.50 47933.71 2018-05-12 20:56:56.000 132 21239.27 269.60 42970.51 47933.70 2018-05-12 20:56:57.000 132 21239.28 269.59 42970.52 47933.71 2018-05-12 20:56:58.000 132 21239.27 269.58 42970.52 47933.73 2018-05-12 20:56:59.000 132 21239.27 269.57 42970.53 47933.74 2018-05-12 20:57:00.000 132 21239.25 269.57 42970.53 47933.73 2018-05-12 20:57:01.000 132 21239.26 269.57 42970.52 47933.74 2018-05-12 20:57:02.000 132 21239.27 269.57 42970.53 47933.75 2018-05-12 20:57:03.000 132 21239.28 269.57 42970.53 47933.76 2018-05-12 20:57:04.000 132 21239.28 269.60 42970.52 47933.74 2018-05-12 20:57:05.000 132 21239.26 269.59 42970.55 47933.72 2018-05-12 20:57:06.000 132 21239.27 269.58 42970.53 47933.71 2018-05-12 20:57:07.000 132 21239.32 269.60 42970.55 47933.75 2018-05-12 20:57:08.000 132 21239.36 269.57 42970.57 47933.78 2018-05-12 20:57:09.000 132 21239.41 269.56 42970.58 47933.80 2018-05-12 20:57:10.000 132 21239.45 269.57 42970.61 47933.85 2018-05-12 20:57:11.000 132 21239.43 269.56 42970.64 47933.88 2018-05-12 20:57:12.000 132 21239.47 269.56 42970.69 47933.93 2018-05-12 20:57:13.000 132 21239.50 269.59 42970.71 47933.94 2018-05-12 20:57:14.000 132 21239.53 269.59 42970.71 47933.97 2018-05-12 20:57:15.000 132 21239.52 269.63 42970.73 47934.01 2018-05-12 20:57:16.000 132 21239.53 269.63 42970.72 47934.03 2018-05-12 20:57:17.000 132 21239.55 269.64 42970.71 47934.01 2018-05-12 20:57:18.000 132 21239.56 269.67 42970.71 47934.04 2018-05-12 20:57:19.000 132 21239.57 269.69 42970.74 47934.05 2018-05-12 20:57:20.000 132 21239.59 269.69 42970.72 47934.05 2018-05-12 20:57:21.000 132 21239.58 269.71 42970.72 47934.05 2018-05-12 20:57:22.000 132 21239.55 269.71 42970.72 47934.03 2018-05-12 20:57:23.000 132 21239.53 269.75 42970.71 47934.02 2018-05-12 20:57:24.000 132 21239.52 269.77 42970.71 47934.02 2018-05-12 20:57:25.000 132 21239.50 269.78 42970.71 47934.00 2018-05-12 20:57:26.000 132 21239.52 269.81 42970.67 47933.99 2018-05-12 20:57:27.000 132 21239.48 269.81 42970.64 47933.98 2018-05-12 20:57:28.000 132 21239.46 269.79 42970.67 47933.97 2018-05-12 20:57:29.000 132 21239.45 269.80 42970.66 47933.98 2018-05-12 20:57:30.000 132 21239.47 269.83 42970.64 47933.93 2018-05-12 20:57:31.000 132 21239.45 269.85 42970.63 47933.95 2018-05-12 20:57:32.000 132 21239.46 269.87 42970.61 47933.95 2018-05-12 20:57:33.000 132 21239.46 269.88 42970.59 47933.93 2018-05-12 20:57:34.000 132 21239.42 269.87 42970.59 47933.92 2018-05-12 20:57:35.000 132 21239.42 269.88 42970.59 47933.91 2018-05-12 20:57:36.000 132 21239.40 269.91 42970.61 47933.87 2018-05-12 20:57:37.000 132 21239.40 269.93 42970.57 47933.85 2018-05-12 20:57:38.000 132 21239.39 269.96 42970.56 47933.84 2018-05-12 20:57:39.000 132 21239.34 270.01 42970.55 47933.82 2018-05-12 20:57:40.000 132 21239.35 270.04 42970.51 47933.79 2018-05-12 20:57:41.000 132 21239.33 270.05 42970.49 47933.75 2018-05-12 20:57:42.000 132 21239.33 270.06 42970.45 47933.74 2018-05-12 20:57:43.000 132 21239.33 270.06 42970.48 47933.71 2018-05-12 20:57:44.000 132 21239.30 270.08 42970.46 47933.71 2018-05-12 20:57:45.000 132 21239.29 270.10 42970.46 47933.68 2018-05-12 20:57:46.000 132 21239.30 270.11 42970.44 47933.68 2018-05-12 20:57:47.000 132 21239.33 270.14 42970.45 47933.71 2018-05-12 20:57:48.000 132 21239.32 270.14 42970.46 47933.67 2018-05-12 20:57:49.000 132 21239.28 270.13 42970.43 47933.71 2018-05-12 20:57:50.000 132 21239.33 270.13 42970.46 47933.67 2018-05-12 20:57:51.000 132 21239.34 270.12 42970.45 47933.67 2018-05-12 20:57:52.000 132 21239.33 270.13 42970.44 47933.66 2018-05-12 20:57:53.000 132 21239.35 270.13 42970.44 47933.69 2018-05-12 20:57:54.000 132 21239.34 270.15 42970.41 47933.65 2018-05-12 20:57:55.000 132 21239.33 270.18 42970.41 47933.69 2018-05-12 20:57:56.000 132 21239.35 270.18 42970.43 47933.65 2018-05-12 20:57:57.000 132 21239.37 270.18 42970.42 47933.68 2018-05-12 20:57:58.000 132 21239.35 270.18 42970.40 47933.68 2018-05-12 20:57:59.000 132 21239.34 270.21 42970.38 47933.71 2018-05-12 20:58:00.000 132 21239.33 270.22 42970.39 47933.68 2018-05-12 20:58:01.000 132 21239.36 270.23 42970.40 47933.69 2018-05-12 20:58:02.000 132 21239.41 270.26 42970.37 47933.70 2018-05-12 20:58:03.000 132 21239.47 270.26 42970.42 47933.71 2018-05-12 20:58:04.000 132 21239.49 270.28 42970.42 47933.74 2018-05-12 20:58:05.000 132 21239.51 270.27 42970.40 47933.74 2018-05-12 20:58:06.000 132 21239.56 270.29 42970.43 47933.79 2018-05-12 20:58:07.000 132 21239.53 270.30 42970.45 47933.79 2018-05-12 20:58:08.000 132 21239.54 270.31 42970.48 47933.80 2018-05-12 20:58:09.000 132 21239.57 270.29 42970.48 47933.82 2018-05-12 20:58:10.000 132 21239.54 270.26 42970.46 47933.81 2018-05-12 20:58:11.000 132 21239.54 270.24 42970.47 47933.79 2018-05-12 20:58:12.000 132 21239.50 270.24 42970.49 47933.80 2018-05-12 20:58:13.000 132 21239.48 270.27 42970.52 47933.81 2018-05-12 20:58:14.000 132 21239.42 270.27 42970.51 47933.80 2018-05-12 20:58:15.000 132 21239.39 270.30 42970.51 47933.81 2018-05-12 20:58:16.000 132 21239.40 270.32 42970.51 47933.78 2018-05-12 20:58:17.000 132 21239.42 270.32 42970.51 47933.80 2018-05-12 20:58:18.000 132 21239.40 270.33 42970.51 47933.78 2018-05-12 20:58:19.000 132 21239.44 270.35 42970.51 47933.78 2018-05-12 20:58:20.000 132 21239.44 270.35 42970.51 47933.82 2018-05-12 20:58:21.000 132 21239.44 270.39 42970.49 47933.79 2018-05-12 20:58:22.000 132 21239.42 270.40 42970.47 47933.78 2018-05-12 20:58:23.000 132 21239.43 270.38 42970.50 47933.79 2018-05-12 20:58:24.000 132 21239.46 270.38 42970.50 47933.80 2018-05-12 20:58:25.000 132 21239.46 270.37 42970.52 47933.80 2018-05-12 20:58:26.000 132 21239.45 270.37 42970.52 47933.78 2018-05-12 20:58:27.000 132 21239.45 270.39 42970.48 47933.78 2018-05-12 20:58:28.000 132 21239.44 270.40 42970.49 47933.76 2018-05-12 20:58:29.000 132 21239.44 270.41 42970.48 47933.79 2018-05-12 20:58:30.000 132 21239.43 270.39 42970.49 47933.79 2018-05-12 20:58:31.000 132 21239.47 270.37 42970.48 47933.79 2018-05-12 20:58:32.000 132 21239.49 270.36 42970.47 47933.78 2018-05-12 20:58:33.000 132 21239.49 270.38 42970.47 47933.80 2018-05-12 20:58:34.000 132 21239.50 270.40 42970.46 47933.80 2018-05-12 20:58:35.000 132 21239.51 270.41 42970.46 47933.76 2018-05-12 20:58:36.000 132 21239.51 270.42 42970.46 47933.78 2018-05-12 20:58:37.000 132 21239.52 270.45 42970.44 47933.80 2018-05-12 20:58:38.000 132 21239.51 270.46 42970.44 47933.79 2018-05-12 20:58:39.000 132 21239.53 270.44 42970.40 47933.77 2018-05-12 20:58:40.000 132 21239.55 270.44 42970.39 47933.78 2018-05-12 20:58:41.000 132 21239.58 270.45 42970.37 47933.78 2018-05-12 20:58:42.000 132 21239.58 270.45 42970.37 47933.77 2018-05-12 20:58:43.000 132 21239.56 270.43 42970.38 47933.80 2018-05-12 20:58:44.000 132 21239.58 270.43 42970.40 47933.80 2018-05-12 20:58:45.000 132 21239.58 270.43 42970.42 47933.81 2018-05-12 20:58:46.000 132 21239.58 270.47 42970.43 47933.80 2018-05-12 20:58:47.000 132 21239.61 270.45 42970.38 47933.83 2018-05-12 20:58:48.000 132 21239.63 270.45 42970.40 47933.80 2018-05-12 20:58:49.000 132 21239.66 270.44 42970.42 47933.83 2018-05-12 20:58:50.000 132 21239.69 270.44 42970.40 47933.82 2018-05-12 20:58:51.000 132 21239.70 270.42 42970.42 47933.84 2018-05-12 20:58:52.000 132 21239.71 270.43 42970.39 47933.85 2018-05-12 20:58:53.000 132 21239.71 270.43 42970.39 47933.82 2018-05-12 20:58:54.000 132 21239.69 270.43 42970.38 47933.83 2018-05-12 20:58:55.000 132 21239.67 270.43 42970.39 47933.84 2018-05-12 20:58:56.000 132 21239.69 270.45 42970.38 47933.89 2018-05-12 20:58:57.000 132 21239.69 270.45 42970.38 47933.83 2018-05-12 20:58:58.000 132 21239.68 270.46 42970.43 47933.85 2018-05-12 20:58:59.000 132 21239.70 270.47 42970.43 47933.86 2018-05-12 20:59:00.000 132 21239.71 270.49 42970.40 47933.87 2018-05-12 20:59:01.000 132 21239.68 270.49 42970.40 47933.88 2018-05-12 20:59:02.000 132 21239.75 270.47 42970.46 47933.86 2018-05-12 20:59:03.000 132 21239.73 270.49 42970.43 47933.86 2018-05-12 20:59:04.000 132 21239.72 270.50 42970.43 47933.88 2018-05-12 20:59:05.000 132 21239.73 270.51 42970.40 47933.87 2018-05-12 20:59:06.000 132 21239.74 270.51 42970.41 47933.86 2018-05-12 20:59:07.000 132 21239.75 270.50 42970.42 47933.88 2018-05-12 20:59:08.000 132 21239.76 270.50 42970.41 47933.90 2018-05-12 20:59:09.000 132 21239.78 270.53 42970.38 47933.89 2018-05-12 20:59:10.000 132 21239.76 270.55 42970.37 47933.88 2018-05-12 20:59:11.000 132 21239.77 270.56 42970.38 47933.91 2018-05-12 20:59:12.000 132 21239.83 270.57 42970.38 47933.90 2018-05-12 20:59:13.000 132 21239.79 270.58 42970.35 47933.89 2018-05-12 20:59:14.000 132 21239.80 270.60 42970.33 47933.90 2018-05-12 20:59:15.000 132 21239.85 270.65 42970.37 47933.88 2018-05-12 20:59:16.000 132 21239.86 270.68 42970.34 47933.88 2018-05-12 20:59:17.000 132 21239.86 270.67 42970.35 47933.87 2018-05-12 20:59:18.000 132 21239.84 270.65 42970.42 47933.87 2018-05-12 20:59:19.000 132 21239.83 270.68 42970.40 47933.87 2018-05-12 20:59:20.000 132 21239.84 270.70 42970.44 47933.91 2018-05-12 20:59:21.000 132 21239.83 270.72 42970.44 47933.90 2018-05-12 20:59:22.000 132 21239.82 270.72 42970.46 47933.90 2018-05-12 20:59:23.000 132 21239.84 270.75 42970.42 47933.92 2018-05-12 20:59:24.000 132 21239.83 270.79 42970.43 47933.95 2018-05-12 20:59:25.000 132 21239.83 270.79 42970.45 47933.96 2018-05-12 20:59:26.000 132 21239.85 270.81 42970.46 47933.95 2018-05-12 20:59:27.000 132 21239.89 270.82 42970.45 47933.97 2018-05-12 20:59:28.000 132 21239.90 270.89 42970.43 47934.00 2018-05-12 20:59:29.000 132 21239.97 270.93 42970.42 47933.99 2018-05-12 20:59:30.000 132 21239.99 270.98 42970.39 47933.99 2018-05-12 20:59:31.000 132 21240.02 271.01 42970.35 47933.96 2018-05-12 20:59:32.000 132 21240.02 271.02 42970.34 47933.93 2018-05-12 20:59:33.000 132 21240.02 271.05 42970.30 47933.91 2018-05-12 20:59:34.000 132 21240.02 271.04 42970.24 47933.91 2018-05-12 20:59:35.000 132 21240.05 271.03 42970.26 47933.90 2018-05-12 20:59:36.000 132 21240.10 271.02 42970.25 47933.91 2018-05-12 20:59:37.000 132 21240.10 271.03 42970.27 47933.90 2018-05-12 20:59:38.000 132 21240.13 271.04 42970.28 47933.94 2018-05-12 20:59:39.000 132 21240.17 271.08 42970.31 47933.94 2018-05-12 20:59:40.000 132 21240.21 271.10 42970.28 47933.91 2018-05-12 20:59:41.000 132 21240.24 271.11 42970.28 47933.95 2018-05-12 20:59:42.000 132 21240.29 271.10 42970.31 47934.00 2018-05-12 20:59:43.000 132 21240.35 271.11 42970.30 47934.05 2018-05-12 20:59:44.000 132 21240.35 271.13 42970.30 47934.04 2018-05-12 20:59:45.000 132 21240.35 271.15 42970.32 47934.05 2018-05-12 20:59:46.000 132 21240.35 271.18 42970.31 47934.05 2018-05-12 20:59:47.000 132 21240.32 271.18 42970.32 47934.04 2018-05-12 20:59:48.000 132 21240.30 271.20 42970.31 47934.04 2018-05-12 20:59:49.000 132 21240.27 271.20 42970.29 47934.04 2018-05-12 20:59:50.000 132 21240.28 271.20 42970.28 47934.00 2018-05-12 20:59:51.000 132 21240.27 271.18 42970.29 47934.00 2018-05-12 20:59:52.000 132 21240.27 271.18 42970.30 47934.02 2018-05-12 20:59:53.000 132 21240.28 271.16 42970.31 47934.00 2018-05-12 20:59:54.000 132 21240.29 271.15 42970.30 47934.00 2018-05-12 20:59:55.000 132 21240.28 271.17 42970.30 47934.00 2018-05-12 20:59:56.000 132 21240.26 271.17 42970.29 47934.00 2018-05-12 20:59:57.000 132 21240.31 271.17 42970.29 47933.99 2018-05-12 20:59:58.000 132 21240.27 271.18 42970.27 47933.99 2018-05-12 20:59:59.000 132 21240.27 271.19 42970.28 47933.99 2018-05-12 21:00:00.000 132 21240.29 271.16 42970.29 47933.98 2018-05-12 21:00:01.000 132 21240.32 271.13 42970.26 47934.00 2018-05-12 21:00:02.000 132 21240.34 271.13 42970.25 47934.02 2018-05-12 21:00:03.000 132 21240.41 271.15 42970.30 47934.01 2018-05-12 21:00:04.000 132 21240.43 271.15 42970.32 47934.06 2018-05-12 21:00:05.000 132 21240.44 271.14 42970.32 47934.07 2018-05-12 21:00:06.000 132 21240.49 271.14 42970.32 47934.09 2018-05-12 21:00:07.000 132 21240.55 271.14 42970.33 47934.11 2018-05-12 21:00:08.000 132 21240.56 271.17 42970.33 47934.15 2018-05-12 21:00:09.000 132 21240.58 271.17 42970.34 47934.16 2018-05-12 21:00:10.000 132 21240.60 271.17 42970.34 47934.15 2018-05-12 21:00:11.000 132 21240.60 271.19 42970.34 47934.20 2018-05-12 21:00:12.000 132 21240.58 271.24 42970.35 47934.22 2018-05-12 21:00:13.000 132 21240.59 271.25 42970.39 47934.22 2018-05-12 21:00:14.000 132 21240.62 271.24 42970.39 47934.23 2018-05-12 21:00:15.000 132 21240.64 271.26 42970.38 47934.25 2018-05-12 21:00:16.000 132 21240.63 271.29 42970.38 47934.26 2018-05-12 21:00:17.000 132 21240.63 271.34 42970.40 47934.25 2018-05-12 21:00:18.000 132 21240.66 271.34 42970.39 47934.26 2018-05-12 21:00:19.000 132 21240.67 271.33 42970.39 47934.27 2018-05-12 21:00:20.000 132 21240.68 271.34 42970.38 47934.27 2018-05-12 21:00:21.000 132 21240.67 271.38 42970.40 47934.28 2018-05-12 21:00:22.000 132 21240.70 271.36 42970.35 47934.28 2018-05-12 21:00:23.000 132 21240.71 271.37 42970.36 47934.26 2018-05-12 21:00:24.000 132 21240.70 271.44 42970.36 47934.29 2018-05-12 21:00:25.000 132 21240.72 271.44 42970.35 47934.29 2018-05-12 21:00:26.000 132 21240.72 271.43 42970.36 47934.27 2018-05-12 21:00:27.000 132 21240.75 271.44 42970.34 47934.31 2018-05-12 21:00:28.000 132 21240.77 271.44 42970.37 47934.30 2018-05-12 21:00:29.000 132 21240.73 271.45 42970.37 47934.28 2018-05-12 21:00:30.000 132 21240.75 271.47 42970.36 47934.31 2018-05-12 21:00:31.000 132 21240.75 271.47 42970.36 47934.31 2018-05-12 21:00:32.000 132 21240.78 271.50 42970.35 47934.31 2018-05-12 21:00:33.000 132 21240.79 271.51 42970.33 47934.31 2018-05-12 21:00:34.000 132 21240.78 271.54 42970.36 47934.33 2018-05-12 21:00:35.000 132 21240.81 271.55 42970.33 47934.31 2018-05-12 21:00:36.000 132 21240.79 271.60 42970.34 47934.31 2018-05-12 21:00:37.000 132 21240.81 271.62 42970.36 47934.31 2018-05-12 21:00:38.000 132 21240.83 271.67 42970.34 47934.29 2018-05-12 21:00:39.000 132 21240.80 271.68 42970.32 47934.27 2018-05-12 21:00:40.000 132 21240.78 271.67 42970.29 47934.28 2018-05-12 21:00:41.000 132 21240.76 271.68 42970.28 47934.27 2018-05-12 21:00:42.000 132 21240.78 271.70 42970.29 47934.24 2018-05-12 21:00:43.000 132 21240.79 271.69 42970.29 47934.25 2018-05-12 21:00:44.000 132 21240.79 271.70 42970.26 47934.23 2018-05-12 21:00:45.000 132 21240.81 271.72 42970.27 47934.23 2018-05-12 21:00:46.000 132 21240.81 271.74 42970.29 47934.26 2018-05-12 21:00:47.000 132 21240.80 271.72 42970.33 47934.27 2018-05-12 21:00:48.000 132 21240.80 271.71 42970.32 47934.29 2018-05-12 21:00:49.000 132 21240.83 271.73 42970.30 47934.29 2018-05-12 21:00:50.000 132 21240.83 271.76 42970.30 47934.29 2018-05-12 21:00:51.000 132 21240.83 271.76 42970.33 47934.31 2018-05-12 21:00:52.000 132 21240.82 271.79 42970.31 47934.30 2018-05-12 21:00:53.000 132 21240.84 271.77 42970.31 47934.32 2018-05-12 21:00:54.000 132 21240.86 271.77 42970.32 47934.32 2018-05-12 21:00:55.000 132 21240.91 271.77 42970.32 47934.34 2018-05-12 21:00:56.000 132 21240.94 271.76 42970.35 47934.36 2018-05-12 21:00:57.000 132 21240.99 271.77 42970.38 47934.41 2018-05-12 21:00:58.000 132 21240.99 271.81 42970.40 47934.46 2018-05-12 21:00:59.000 132 21241.01 271.83 42970.41 47934.48 2018-05-12 21:01:00.000 132 21241.02 271.86 42970.40 47934.47 2018-05-12 21:01:01.000 132 21241.06 271.87 42970.43 47934.52 2018-05-12 21:01:02.000 132 21241.07 271.88 42970.45 47934.52 2018-05-12 21:01:03.000 132 21241.06 271.91 42970.43 47934.53 2018-05-12 21:01:04.000 132 21241.08 271.92 42970.44 47934.56 2018-05-12 21:01:05.000 132 21241.09 271.95 42970.45 47934.55 2018-05-12 21:01:06.000 132 21241.13 271.93 42970.44 47934.56 2018-05-12 21:01:07.000 132 21241.15 271.94 42970.48 47934.57 2018-05-12 21:01:08.000 132 21241.16 271.95 42970.51 47934.61 2018-05-12 21:01:09.000 132 21241.18 271.99 42970.52 47934.61 2018-05-12 21:01:10.000 132 21241.19 272.02 42970.46 47934.63 2018-05-12 21:01:11.000 132 21241.20 272.05 42970.49 47934.61 2018-05-12 21:01:12.000 132 21241.19 272.06 42970.51 47934.62 2018-05-12 21:01:13.000 132 21241.23 272.06 42970.53 47934.62 2018-05-12 21:01:14.000 132 21241.21 272.09 42970.47 47934.62 2018-05-12 21:01:15.000 132 21241.21 272.14 42970.50 47934.66 2018-05-12 21:01:16.000 132 21241.23 272.16 42970.47 47934.61 2018-05-12 21:01:17.000 132 21241.23 272.13 42970.45 47934.62 2018-05-12 21:01:18.000 132 21241.23 272.16 42970.44 47934.61 2018-05-12 21:01:19.000 132 21241.22 272.17 42970.44 47934.60 2018-05-12 21:01:20.000 132 21241.21 272.17 42970.43 47934.60 2018-05-12 21:01:21.000 132 21241.22 272.19 42970.41 47934.62 2018-05-12 21:01:22.000 132 21241.26 272.20 42970.42 47934.58 2018-05-12 21:01:23.000 132 21241.27 272.22 42970.39 47934.60 2018-05-12 21:01:24.000 132 21241.29 272.20 42970.40 47934.60 2018-05-12 21:01:25.000 132 21241.34 272.18 42970.43 47934.62 2018-05-12 21:01:26.000 132 21241.33 272.23 42970.41 47934.62 2018-05-12 21:01:27.000 132 21241.29 272.24 42970.41 47934.60 2018-05-12 21:01:28.000 132 21241.29 272.21 42970.39 47934.60 2018-05-12 21:01:29.000 132 21241.27 272.23 42970.39 47934.59 2018-05-12 21:01:30.000 132 21241.29 272.24 42970.39 47934.61 2018-05-12 21:01:31.000 132 21241.31 272.23 42970.40 47934.61 2018-05-12 21:01:32.000 132 21241.27 272.21 42970.36 47934.56 2018-05-12 21:01:33.000 132 21241.30 272.23 42970.38 47934.59 2018-05-12 21:01:34.000 132 21241.33 272.24 42970.40 47934.58 2018-05-12 21:01:35.000 132 21241.33 272.23 42970.37 47934.58 2018-05-12 21:01:36.000 132 21241.32 272.27 42970.36 47934.58 2018-05-12 21:01:37.000 132 21241.32 272.27 42970.34 47934.57 2018-05-12 21:01:38.000 132 21241.33 272.27 42970.34 47934.57 2018-05-12 21:01:39.000 132 21241.30 272.29 42970.34 47934.56 2018-05-12 21:01:40.000 132 21241.32 272.29 42970.34 47934.54 2018-05-12 21:01:41.000 132 21241.33 272.30 42970.35 47934.55 2018-05-12 21:01:42.000 132 21241.33 272.31 42970.35 47934.57 2018-05-12 21:01:43.000 132 21241.36 272.32 42970.33 47934.55 2018-05-12 21:01:44.000 132 21241.38 272.34 42970.30 47934.54 2018-05-12 21:01:45.000 132 21241.36 272.36 42970.30 47934.56 2018-05-12 21:01:46.000 132 21241.40 272.37 42970.31 47934.56 2018-05-12 21:01:47.000 132 21241.38 272.36 42970.31 47934.54 2018-05-12 21:01:48.000 132 21241.39 272.37 42970.31 47934.55 2018-05-12 21:01:49.000 132 21241.41 272.33 42970.30 47934.55 2018-05-12 21:01:50.000 132 21241.42 272.33 42970.26 47934.56 2018-05-12 21:01:51.000 132 21241.43 272.34 42970.30 47934.54 2018-05-12 21:01:52.000 132 21241.44 272.35 42970.32 47934.57 2018-05-12 21:01:53.000 132 21241.49 272.33 42970.32 47934.58 2018-05-12 21:01:54.000 132 21241.48 272.34 42970.33 47934.57 2018-05-12 21:01:55.000 132 21241.48 272.36 42970.32 47934.59 2018-05-12 21:01:56.000 132 21241.52 272.32 42970.32 47934.59 2018-05-12 21:01:57.000 132 21241.53 272.31 42970.31 47934.62 2018-05-12 21:01:58.000 132 21241.56 272.29 42970.33 47934.60 2018-05-12 21:01:59.000 132 21241.59 272.24 42970.35 47934.64 2018-05-12 21:02:00.000 132 21241.61 272.20 42970.39 47934.68 2018-05-12 21:02:01.000 132 21241.61 272.19 42970.41 47934.68 2018-05-12 21:02:02.000 132 21241.64 272.21 42970.43 47934.75 2018-05-12 21:02:03.000 132 21241.69 272.23 42970.41 47934.73 2018-05-12 21:02:04.000 132 21241.71 272.24 42970.39 47934.76 2018-05-12 21:02:05.000 132 21241.71 272.27 42970.38 47934.78 2018-05-12 21:02:06.000 132 21241.73 272.28 42970.40 47934.78 2018-05-12 21:02:07.000 132 21241.75 272.29 42970.41 47934.78 2018-05-12 21:02:08.000 132 21241.76 272.27 42970.41 47934.79 2018-05-12 21:02:09.000 132 21241.79 272.25 42970.39 47934.81 2018-05-12 21:02:10.000 132 21241.78 272.28 42970.40 47934.79 2018-05-12 21:02:11.000 132 21241.80 272.26 42970.42 47934.82 2018-05-12 21:02:12.000 132 21241.84 272.23 42970.40 47934.85 2018-05-12 21:02:13.000 132 21241.84 272.25 42970.40 47934.87 2018-05-12 21:02:14.000 132 21241.85 272.26 42970.42 47934.87 2018-05-12 21:02:15.000 132 21241.85 272.27 42970.44 47934.89 2018-05-12 21:02:16.000 132 21241.88 272.24 42970.41 47934.88 2018-05-12 21:02:17.000 132 21241.91 272.25 42970.46 47934.89 2018-05-12 21:02:18.000 132 21241.92 272.24 42970.44 47934.94 2018-05-12 21:02:19.000 132 21241.91 272.23 42970.45 47934.90 2018-05-12 21:02:20.000 132 21241.92 272.26 42970.47 47934.92 2018-05-12 21:02:21.000 132 21241.95 272.22 42970.47 47934.94 2018-05-12 21:02:22.000 132 21241.97 272.20 42970.48 47934.94 2018-05-12 21:02:23.000 132 21241.97 272.19 42970.46 47934.94 2018-05-12 21:02:24.000 132 21241.96 272.21 42970.47 47934.95 2018-05-12 21:02:25.000 132 21241.98 272.16 42970.52 47934.97 2018-05-12 21:02:26.000 132 21242.00 272.14 42970.52 47934.97 2018-05-12 21:02:27.000 132 21242.02 272.16 42970.52 47934.99 2018-05-12 21:02:28.000 132 21242.01 272.19 42970.50 47935.00 2018-05-12 21:02:29.000 132 21242.00 272.20 42970.49 47935.00 2018-05-12 21:02:30.000 132 21242.02 272.17 42970.50 47935.00 2018-05-12 21:02:31.000 132 21242.01 272.19 42970.52 47935.03 2018-05-12 21:02:32.000 132 21242.03 272.17 42970.53 47935.03 2018-05-12 21:02:33.000 132 21242.02 272.19 42970.52 47935.03 2018-05-12 21:02:34.000 132 21242.04 272.17 42970.56 47935.04 2018-05-12 21:02:35.000 132 21242.04 272.19 42970.53 47935.04 2018-05-12 21:02:36.000 132 21242.08 272.20 42970.53 47935.06 2018-05-12 21:02:37.000 132 21242.07 272.19 42970.53 47935.03 2018-05-12 21:02:38.000 132 21242.07 272.18 42970.50 47935.07 2018-05-12 21:02:39.000 132 21242.05 272.20 42970.51 47935.07 2018-05-12 21:02:40.000 132 21242.12 272.21 42970.51 47935.06 2018-05-12 21:02:41.000 132 21242.10 272.19 42970.51 47935.05 2018-05-12 21:02:42.000 132 21242.08 272.20 42970.50 47935.03 2018-05-12 21:02:43.000 132 21242.04 272.20 42970.48 47935.05 2018-05-12 21:02:44.000 132 21242.06 272.20 42970.47 47935.01 2018-05-12 21:02:45.000 132 21242.07 272.17 42970.47 47935.04 2018-05-12 21:02:46.000 132 21242.09 272.20 42970.54 47935.04 2018-05-12 21:02:47.000 132 21242.11 272.19 42970.52 47935.04 2018-05-12 21:02:48.000 132 21242.10 272.18 42970.50 47935.03 2018-05-12 21:02:49.000 132 21242.13 272.16 42970.53 47935.05 2018-05-12 21:02:50.000 132 21242.13 272.17 42970.52 47935.05 2018-05-12 21:02:51.000 132 21242.14 272.15 42970.53 47935.05 2018-05-12 21:02:52.000 132 21242.12 272.17 42970.50 47935.03 2018-05-12 21:02:53.000 132 21242.10 272.18 42970.45 47935.02 2018-05-12 21:02:54.000 132 21242.14 272.17 42970.45 47935.02 2018-05-12 21:02:55.000 132 21242.13 272.17 42970.46 47935.01 2018-05-12 21:02:56.000 132 21242.14 272.18 42970.44 47935.02 2018-05-12 21:02:57.000 132 21242.18 272.15 42970.42 47934.99 2018-05-12 21:02:58.000 132 21242.15 272.14 42970.42 47935.00 2018-05-12 21:02:59.000 132 21242.15 272.13 42970.42 47934.99 2018-05-12 21:03:00.000 132 21242.17 272.10 42970.43 47935.00 2018-05-12 21:03:01.000 132 21242.15 272.13 42970.41 47935.00 2018-05-12 21:03:02.000 132 21242.16 272.12 42970.43 47934.98 2018-05-12 21:03:03.000 132 21242.16 272.08 42970.41 47934.99 2018-05-12 21:03:04.000 132 21242.17 272.04 42970.47 47934.96 2018-05-12 21:03:05.000 132 21242.18 271.99 42970.42 47934.99 2018-05-12 21:03:06.000 132 21242.21 271.98 42970.40 47934.99 2018-05-12 21:03:07.000 132 21242.16 271.97 42970.40 47935.02 2018-05-12 21:03:08.000 132 21242.22 271.91 42970.42 47935.01 2018-05-12 21:03:09.000 132 21242.22 271.90 42970.42 47935.01 2018-05-12 21:03:10.000 132 21242.26 271.88 42970.43 47935.01 2018-05-12 21:03:11.000 132 21242.26 271.86 42970.43 47935.02 2018-05-12 21:03:12.000 132 21242.25 271.86 42970.46 47935.04 2018-05-12 21:03:13.000 132 21242.25 271.84 42970.46 47935.04 2018-05-12 21:03:14.000 132 21242.24 271.81 42970.47 47935.07 2018-05-12 21:03:15.000 132 21242.23 271.78 42970.48 47935.09 2018-05-12 21:03:16.000 132 21242.23 271.78 42970.50 47935.06 2018-05-12 21:03:17.000 132 21242.22 271.76 42970.53 47935.08 2018-05-12 21:03:18.000 132 21242.21 271.75 42970.53 47935.09 2018-05-12 21:03:19.000 132 21242.24 271.75 42970.53 47935.09 2018-05-12 21:03:20.000 132 21242.20 271.74 42970.55 47935.09 2018-05-12 21:03:21.000 132 21242.19 271.74 42970.56 47935.09 2018-05-12 21:03:22.000 132 21242.20 271.75 42970.53 47935.10 2018-05-12 21:03:23.000 132 21242.22 271.71 42970.54 47935.10 2018-05-12 21:03:24.000 132 21242.25 271.69 42970.58 47935.09 2018-05-12 21:03:25.000 132 21242.24 271.69 42970.52 47935.08 2018-05-12 21:03:26.000 132 21242.24 271.71 42970.52 47935.12 2018-05-12 21:03:27.000 132 21242.25 271.68 42970.51 47935.08 2018-05-12 21:03:28.000 132 21242.24 271.68 42970.49 47935.11 2018-05-12 21:03:29.000 132 21242.23 271.66 42970.50 47935.11 2018-05-12 21:03:30.000 132 21242.24 271.67 42970.48 47935.08 2018-05-12 21:03:31.000 132 21242.23 271.64 42970.49 47935.08 2018-05-12 21:03:32.000 132 21242.24 271.64 42970.52 47935.11 2018-05-12 21:03:33.000 132 21242.24 271.65 42970.50 47935.09 2018-05-12 21:03:34.000 132 21242.26 271.65 42970.52 47935.10 2018-05-12 21:03:35.000 132 21242.28 271.65 42970.53 47935.10 2018-05-12 21:03:36.000 132 21242.29 271.61 42970.52 47935.12 2018-05-12 21:03:37.000 132 21242.31 271.60 42970.54 47935.14 2018-05-12 21:03:38.000 132 21242.27 271.62 42970.57 47935.14 2018-05-12 21:03:39.000 132 21242.27 271.57 42970.56 47935.13 2018-05-12 21:03:40.000 132 21242.29 271.53 42970.55 47935.16 2018-05-12 21:03:41.000 132 21242.31 271.58 42970.54 47935.18 2018-05-12 21:03:42.000 132 21242.30 271.56 42970.55 47935.17 2018-05-12 21:03:43.000 132 21242.30 271.56 42970.58 47935.16 2018-05-12 21:03:44.000 132 21242.30 271.56 42970.58 47935.18 2018-05-12 21:03:45.000 132 21242.27 271.57 42970.56 47935.16 2018-05-12 21:03:46.000 132 21242.27 271.58 42970.57 47935.18 2018-05-12 21:03:47.000 132 21242.28 271.58 42970.58 47935.17 2018-05-12 21:03:48.000 132 21242.30 271.58 42970.56 47935.18 2018-05-12 21:03:49.000 132 21242.30 271.54 42970.59 47935.19 2018-05-12 21:03:50.000 132 21242.30 271.53 42970.60 47935.19 2018-05-12 21:03:51.000 132 21242.28 271.52 42970.62 47935.18 2018-05-12 21:03:52.000 132 21242.26 271.52 42970.63 47935.20 2018-05-12 21:03:53.000 132 21242.31 271.50 42970.64 47935.18 2018-05-12 21:03:54.000 132 21242.31 271.50 42970.60 47935.20 2018-05-12 21:03:55.000 132 21242.28 271.51 42970.62 47935.23 2018-05-12 21:03:56.000 132 21242.28 271.50 42970.60 47935.20 2018-05-12 21:03:57.000 132 21242.27 271.52 42970.59 47935.21 2018-05-12 21:03:58.000 132 21242.30 271.48 42970.60 47935.23 2018-05-12 21:03:59.000 132 21242.29 271.47 42970.60 47935.18 2018-05-12 21:04:00.000 132 21242.28 271.47 42970.60 47935.23 2018-05-12 21:04:01.000 132 21242.29 271.47 42970.62 47935.20 2018-05-12 21:04:02.000 132 21242.28 271.44 42970.62 47935.23 2018-05-12 21:04:03.000 132 21242.23 271.42 42970.63 47935.18 2018-05-12 21:04:04.000 132 21242.26 271.40 42970.59 47935.21 2018-05-12 21:04:05.000 132 21242.23 271.42 42970.61 47935.21 2018-05-12 21:04:06.000 132 21242.23 271.41 42970.64 47935.19 2018-05-12 21:04:07.000 132 21242.23 271.41 42970.64 47935.20 2018-05-12 21:04:08.000 132 21242.25 271.38 42970.61 47935.21 2018-05-12 21:04:09.000 132 21242.22 271.36 42970.65 47935.22 2018-05-12 21:04:10.000 132 21242.23 271.36 42970.60 47935.22 2018-05-12 21:04:11.000 132 21242.27 271.37 42970.62 47935.23 2018-05-12 21:04:12.000 132 21242.30 271.36 42970.61 47935.25 2018-05-12 21:04:13.000 132 21242.29 271.36 42970.60 47935.22 2018-05-12 21:04:14.000 132 21242.29 271.37 42970.61 47935.24 2018-05-12 21:04:15.000 132 21242.30 271.40 42970.63 47935.25 2018-05-12 21:04:16.000 132 21242.32 271.40 42970.61 47935.26 2018-05-12 21:04:17.000 132 21242.31 271.39 42970.61 47935.25 2018-05-12 21:04:18.000 132 21242.32 271.37 42970.60 47935.26 2018-05-12 21:04:19.000 132 21242.35 271.38 42970.61 47935.25 2018-05-12 21:04:20.000 132 21242.35 271.36 42970.62 47935.25 2018-05-12 21:04:21.000 132 21242.29 271.37 42970.59 47935.26 2018-05-12 21:04:22.000 132 21242.28 271.40 42970.59 47935.24 2018-05-12 21:04:23.000 132 21242.33 271.41 42970.56 47935.25 2018-05-12 21:04:24.000 132 21242.33 271.42 42970.58 47935.23 2018-05-12 21:04:25.000 132 21242.31 271.43 42970.57 47935.23 2018-05-12 21:04:26.000 132 21242.33 271.40 42970.59 47935.20 2018-05-12 21:04:27.000 132 21242.33 271.37 42970.60 47935.22 2018-05-12 21:04:28.000 132 21242.35 271.34 42970.59 47935.21 2018-05-12 21:04:29.000 132 21242.39 271.34 42970.58 47935.21 2018-05-12 21:04:30.000 132 21242.41 271.33 42970.57 47935.21 2018-05-12 21:04:31.000 132 21242.42 271.30 42970.54 47935.26 2018-05-12 21:04:32.000 132 21242.44 271.30 42970.55 47935.24 2018-05-12 21:04:33.000 132 21242.42 271.30 42970.56 47935.26 2018-05-12 21:04:34.000 132 21242.42 271.30 42970.57 47935.23 2018-05-12 21:04:35.000 132 21242.46 271.27 42970.60 47935.27 2018-05-12 21:04:36.000 132 21242.48 271.26 42970.59 47935.30 2018-05-12 21:04:37.000 132 21242.49 271.26 42970.60 47935.30 2018-05-12 21:04:38.000 132 21242.52 271.24 42970.65 47935.35 2018-05-12 21:04:39.000 132 21242.56 271.21 42970.65 47935.33 2018-05-12 21:04:40.000 132 21242.53 271.20 42970.66 47935.36 2018-05-12 21:04:41.000 132 21242.54 271.18 42970.65 47935.39 2018-05-12 21:04:42.000 132 21242.58 271.19 42970.69 47935.38 2018-05-12 21:04:43.000 132 21242.54 271.18 42970.67 47935.38 2018-05-12 21:04:44.000 132 21242.54 271.14 42970.66 47935.38 2018-05-12 21:04:45.000 132 21242.56 271.13 42970.73 47935.39 2018-05-12 21:04:46.000 132 21242.52 271.10 42970.74 47935.41 2018-05-12 21:04:47.000 132 21242.53 271.08 42970.72 47935.40 2018-05-12 21:04:48.000 132 21242.53 271.06 42970.71 47935.41 2018-05-12 21:04:49.000 132 21242.52 271.05 42970.72 47935.43 2018-05-12 21:04:50.000 132 21242.51 271.04 42970.74 47935.41 2018-05-12 21:04:51.000 132 21242.50 271.00 42970.76 47935.43 2018-05-12 21:04:52.000 132 21242.50 271.00 42970.78 47935.45 2018-05-12 21:04:53.000 132 21242.45 270.97 42970.80 47935.43 2018-05-12 21:04:54.000 132 21242.42 270.97 42970.80 47935.45 2018-05-12 21:04:55.000 132 21242.39 270.97 42970.80 47935.43 2018-05-12 21:04:56.000 132 21242.38 270.94 42970.81 47935.44 2018-05-12 21:04:57.000 132 21242.37 270.96 42970.81 47935.43 2018-05-12 21:04:58.000 132 21242.35 270.97 42970.82 47935.43 2018-05-12 21:04:59.000 132 21242.33 270.95 42970.81 47935.42 2018-05-12 21:05:00.000 132 21242.33 270.95 42970.82 47935.43 2018-05-12 21:05:01.000 132 21242.35 270.95 42970.81 47935.41 2018-05-12 21:05:02.000 132 21242.35 270.94 42970.77 47935.40 2018-05-12 21:05:03.000 132 21242.33 270.91 42970.77 47935.41 2018-05-12 21:05:04.000 132 21242.33 270.93 42970.80 47935.40 2018-05-12 21:05:05.000 132 21242.28 270.96 42970.77 47935.40 2018-05-12 21:05:06.000 132 21242.26 270.93 42970.74 47935.36 2018-05-12 21:05:07.000 132 21242.25 270.96 42970.76 47935.35 2018-05-12 21:05:08.000 132 21242.26 270.96 42970.75 47935.34 2018-05-12 21:05:09.000 132 21242.28 270.93 42970.70 47935.35 2018-05-12 21:05:10.000 132 21242.30 270.92 42970.72 47935.34 2018-05-12 21:05:11.000 132 21242.25 270.92 42970.71 47935.33 2018-05-12 21:05:12.000 132 21242.24 270.90 42970.73 47935.30 2018-05-12 21:05:13.000 132 21242.27 270.89 42970.72 47935.35 2018-05-12 21:05:14.000 132 21242.26 270.90 42970.75 47935.32 2018-05-12 21:05:15.000 132 21242.27 270.89 42970.75 47935.37 2018-05-12 21:05:16.000 132 21242.29 270.91 42970.75 47935.33 2018-05-12 21:05:17.000 132 21242.28 270.90 42970.72 47935.34 2018-05-12 21:05:18.000 132 21242.31 270.89 42970.71 47935.34 2018-05-12 21:05:19.000 132 21242.31 270.92 42970.72 47935.32 2018-05-12 21:05:20.000 132 21242.31 270.91 42970.73 47935.32 2018-05-12 21:05:21.000 132 21242.29 270.92 42970.71 47935.32 2018-05-12 21:05:22.000 132 21242.34 270.91 42970.70 47935.31 2018-05-12 21:05:23.000 132 21242.38 270.89 42970.69 47935.33 2018-05-12 21:05:24.000 132 21242.38 270.87 42970.70 47935.28 2018-05-12 21:05:25.000 132 21242.42 270.86 42970.69 47935.31 2018-05-12 21:05:26.000 132 21242.43 270.85 42970.69 47935.36 2018-05-12 21:05:27.000 132 21242.43 270.82 42970.72 47935.33 2018-05-12 21:05:28.000 132 21242.41 270.82 42970.69 47935.36 2018-05-12 21:05:29.000 132 21242.44 270.79 42970.68 47935.36 2018-05-12 21:05:30.000 132 21242.43 270.78 42970.73 47935.37 2018-05-12 21:05:31.000 132 21242.42 270.79 42970.73 47935.36 2018-05-12 21:05:32.000 132 21242.41 270.78 42970.71 47935.35 2018-05-12 21:05:33.000 132 21242.40 270.77 42970.72 47935.37 2018-05-12 21:05:34.000 132 21242.37 270.78 42970.73 47935.36 2018-05-12 21:05:35.000 132 21242.37 270.75 42970.77 47935.36 2018-05-12 21:05:36.000 132 21242.35 270.74 42970.74 47935.38 2018-05-12 21:05:37.000 132 21242.32 270.75 42970.72 47935.34 2018-05-12 21:05:38.000 132 21242.33 270.76 42970.72 47935.33 2018-05-12 21:05:39.000 132 21242.31 270.75 42970.69 47935.34 2018-05-12 21:05:40.000 132 21242.28 270.75 42970.70 47935.33 2018-05-12 21:05:41.000 132 21242.27 270.72 42970.69 47935.32 2018-05-12 21:05:42.000 132 21242.28 270.73 42970.72 47935.31 2018-05-12 21:05:43.000 132 21242.32 270.67 42970.71 47935.31 2018-05-12 21:05:44.000 132 21242.32 270.65 42970.74 47935.30 2018-05-12 21:05:45.000 132 21242.31 270.67 42970.72 47935.33 2018-05-12 21:05:46.000 132 21242.33 270.68 42970.71 47935.33 2018-05-12 21:05:47.000 132 21242.32 270.68 42970.71 47935.33 2018-05-12 21:05:48.000 132 21242.33 270.67 42970.70 47935.35 2018-05-12 21:05:49.000 132 21242.34 270.66 42970.71 47935.33 2018-05-12 21:05:50.000 132 21242.34 270.66 42970.70 47935.34 2018-05-12 21:05:51.000 132 21242.31 270.65 42970.70 47935.31 2018-05-12 21:05:52.000 132 21242.29 270.63 42970.68 47935.36 2018-05-12 21:05:53.000 132 21242.31 270.61 42970.68 47935.32 2018-05-12 21:05:54.000 132 21242.30 270.62 42970.71 47935.33 2018-05-12 21:05:55.000 132 21242.23 270.61 42970.70 47935.35 2018-05-12 21:05:56.000 132 21242.21 270.59 42970.69 47935.30 2018-05-12 21:05:57.000 132 21242.21 270.61 42970.70 47935.30 2018-05-12 21:05:58.000 132 21242.18 270.58 42970.72 47935.28 2018-05-12 21:05:59.000 132 21242.19 270.58 42970.72 47935.29 2018-05-12 21:06:00.000 132 21242.16 270.55 42970.70 47935.27 2018-05-12 21:06:01.000 132 21242.16 270.53 42970.71 47935.27 2018-05-12 21:06:02.000 132 21242.14 270.53 42970.74 47935.24 2018-05-12 21:06:03.000 132 21242.12 270.55 42970.71 47935.24 2018-05-12 21:06:04.000 132 21242.12 270.52 42970.72 47935.22 2018-05-12 21:06:05.000 132 21242.11 270.50 42970.69 47935.20 2018-05-12 21:06:06.000 132 21242.10 270.48 42970.72 47935.25 2018-05-12 21:06:07.000 132 21242.09 270.48 42970.70 47935.20 2018-05-12 21:06:08.000 132 21242.06 270.44 42970.70 47935.21 2018-05-12 21:06:09.000 132 21242.00 270.45 42970.69 47935.15 2018-05-12 21:06:10.000 132 21241.97 270.43 42970.69 47935.20 2018-05-12 21:06:11.000 132 21241.97 270.41 42970.73 47935.19 2018-05-12 21:06:12.000 132 21241.98 270.41 42970.74 47935.18 2018-05-12 21:06:13.000 132 21242.01 270.43 42970.71 47935.19 2018-05-12 21:06:14.000 132 21241.96 270.45 42970.69 47935.19 2018-05-12 21:06:15.000 132 21241.93 270.46 42970.69 47935.16 2018-05-12 21:06:16.000 132 21241.94 270.46 42970.68 47935.16 2018-05-12 21:06:17.000 132 21241.98 270.46 42970.66 47935.15 2018-05-12 21:06:18.000 132 21241.99 270.47 42970.67 47935.12 2018-05-12 21:06:19.000 132 21242.01 270.48 42970.66 47935.14 2018-05-12 21:06:20.000 132 21242.04 270.49 42970.65 47935.15 2018-05-12 21:06:21.000 132 21242.03 270.50 42970.65 47935.15 2018-05-12 21:06:22.000 132 21241.99 270.53 42970.65 47935.11 2018-05-12 21:06:23.000 132 21242.01 270.53 42970.65 47935.12 2018-05-12 21:06:24.000 132 21242.01 270.52 42970.64 47935.13 2018-05-12 21:06:25.000 132 21242.02 270.53 42970.64 47935.15 2018-05-12 21:06:26.000 132 21242.05 270.57 42970.64 47935.12 2018-05-12 21:06:27.000 132 21242.04 270.59 42970.65 47935.16 2018-05-12 21:06:28.000 132 21242.01 270.59 42970.65 47935.10 2018-05-12 21:06:29.000 132 21242.03 270.59 42970.62 47935.15 2018-05-12 21:06:30.000 132 21242.07 270.58 42970.62 47935.14 2018-05-12 21:06:31.000 132 21242.05 270.58 42970.64 47935.13 2018-05-12 21:06:32.000 132 21242.06 270.61 42970.64 47935.15 2018-05-12 21:06:33.000 132 21242.05 270.61 42970.62 47935.16 2018-05-12 21:06:34.000 132 21242.06 270.64 42970.62 47935.16 2018-05-12 21:06:35.000 132 21242.06 270.65 42970.60 47935.14 2018-05-12 21:06:36.000 132 21242.03 270.65 42970.63 47935.14 2018-05-12 21:06:37.000 132 21242.05 270.64 42970.63 47935.12 2018-05-12 21:06:38.000 132 21242.02 270.64 42970.64 47935.14 2018-05-12 21:06:39.000 132 21242.01 270.66 42970.61 47935.13 2018-05-12 21:06:40.000 132 21241.99 270.67 42970.63 47935.13 2018-05-12 21:06:41.000 132 21241.94 270.68 42970.62 47935.12 2018-05-12 21:06:42.000 132 21241.96 270.67 42970.61 47935.10 2018-05-12 21:06:43.000 132 21241.96 270.63 42970.61 47935.11 2018-05-12 21:06:44.000 132 21241.96 270.64 42970.61 47935.12 2018-05-12 21:06:45.000 132 21241.95 270.64 42970.63 47935.11 2018-05-12 21:06:46.000 132 21241.95 270.61 42970.63 47935.12 2018-05-12 21:06:47.000 132 21241.92 270.59 42970.66 47935.11 2018-05-12 21:06:48.000 132 21241.88 270.58 42970.65 47935.10 2018-05-12 21:06:49.000 132 21241.87 270.54 42970.67 47935.11 2018-05-12 21:06:50.000 132 21241.89 270.51 42970.66 47935.11 2018-05-12 21:06:51.000 132 21241.85 270.48 42970.69 47935.12 2018-05-12 21:06:52.000 132 21241.84 270.48 42970.72 47935.11 2018-05-12 21:06:53.000 132 21241.86 270.50 42970.71 47935.11 2018-05-12 21:06:54.000 132 21241.85 270.53 42970.72 47935.10 2018-05-12 21:06:55.000 132 21241.83 270.50 42970.74 47935.08 2018-05-12 21:06:56.000 132 21241.81 270.50 42970.72 47935.10 2018-05-12 21:06:57.000 132 21241.82 270.51 42970.70 47935.10 2018-05-12 21:06:58.000 132 21241.82 270.54 42970.66 47935.10 2018-05-12 21:06:59.000 132 21241.79 270.57 42970.64 47935.06 2018-05-12 21:07:00.000 132 21241.80 270.56 42970.67 47935.06 2018-05-12 21:07:01.000 132 21241.80 270.57 42970.66 47935.04 2018-05-12 21:07:02.000 132 21241.75 270.59 42970.65 47935.05 2018-05-12 21:07:03.000 132 21241.72 270.57 42970.68 47935.03 2018-05-12 21:07:04.000 132 21241.72 270.55 42970.67 47935.03 2018-05-12 21:07:05.000 132 21241.71 270.58 42970.66 47935.05 2018-05-12 21:07:06.000 132 21241.73 270.59 42970.66 47935.05 2018-05-12 21:07:07.000 132 21241.72 270.59 42970.65 47935.03 2018-05-12 21:07:08.000 132 21241.75 270.58 42970.69 47935.04 2018-05-12 21:07:09.000 132 21241.75 270.57 42970.70 47935.04 2018-05-12 21:07:10.000 132 21241.74 270.59 42970.69 47935.05 2018-05-12 21:07:11.000 132 21241.73 270.61 42970.67 47935.06 2018-05-12 21:07:12.000 132 21241.74 270.61 42970.70 47935.05 2018-05-12 21:07:13.000 132 21241.74 270.61 42970.71 47935.04 2018-05-12 21:07:14.000 132 21241.75 270.62 42970.68 47935.04 2018-05-12 21:07:15.000 132 21241.76 270.65 42970.68 47935.04 2018-05-12 21:07:16.000 132 21241.73 270.67 42970.70 47935.07 2018-05-12 21:07:17.000 132 21241.72 270.69 42970.70 47935.05 2018-05-12 21:07:18.000 132 21241.73 270.72 42970.69 47935.05 2018-05-12 21:07:19.000 132 21241.74 270.72 42970.68 47935.04 2018-05-12 21:07:20.000 132 21241.70 270.70 42970.68 47935.03 2018-05-12 21:07:21.000 132 21241.66 270.70 42970.68 47935.01 2018-05-12 21:07:22.000 132 21241.63 270.69 42970.68 47934.99 2018-05-12 21:07:23.000 132 21241.63 270.68 42970.65 47934.98 2018-05-12 21:07:24.000 132 21241.58 270.69 42970.63 47934.96 2018-05-12 21:07:25.000 132 21241.59 270.72 42970.66 47934.97 2018-05-12 21:07:26.000 132 21241.55 270.76 42970.65 47934.94 2018-05-12 21:07:27.000 132 21241.52 270.76 42970.62 47934.91 2018-05-12 21:07:28.000 132 21241.48 270.74 42970.63 47934.87 2018-05-12 21:07:29.000 132 21241.47 270.80 42970.61 47934.87 2018-05-12 21:07:30.000 132 21241.47 270.82 42970.61 47934.88 2018-05-12 21:07:31.000 132 21241.46 270.83 42970.61 47934.86 2018-05-12 21:07:32.000 132 21241.44 270.83 42970.61 47934.85 2018-05-12 21:07:33.000 132 21241.46 270.80 42970.60 47934.82 2018-05-12 21:07:34.000 132 21241.47 270.77 42970.59 47934.86 2018-05-12 21:07:35.000 132 21241.45 270.79 42970.63 47934.86 2018-05-12 21:07:36.000 132 21241.47 270.80 42970.61 47934.85 2018-05-12 21:07:37.000 132 21241.47 270.82 42970.61 47934.86 2018-05-12 21:07:38.000 132 21241.47 270.85 42970.62 47934.86 2018-05-12 21:07:39.000 132 21241.47 270.81 42970.65 47934.87 2018-05-12 21:07:40.000 132 21241.46 270.80 42970.67 47934.88 2018-05-12 21:07:41.000 132 21241.48 270.77 42970.69 47934.91 2018-05-12 21:07:42.000 132 21241.48 270.75 42970.70 47934.92 2018-05-12 21:07:43.000 132 21241.48 270.74 42970.71 47934.90 2018-05-12 21:07:44.000 132 21241.49 270.74 42970.72 47934.94 2018-05-12 21:07:45.000 132 21241.53 270.73 42970.71 47934.94 2018-05-12 21:07:46.000 132 21241.55 270.73 42970.70 47934.95 2018-05-12 21:07:47.000 132 21241.53 270.73 42970.69 47934.96 2018-05-12 21:07:48.000 132 21241.53 270.69 42970.69 47934.95 2018-05-12 21:07:49.000 132 21241.52 270.71 42970.71 47934.97 2018-05-12 21:07:50.000 132 21241.52 270.67 42970.70 47934.95 2018-05-12 21:07:51.000 132 21241.52 270.64 42970.72 47934.95 2018-05-12 21:07:52.000 132 21241.51 270.61 42970.69 47934.95 2018-05-12 21:07:53.000 132 21241.50 270.65 42970.69 47934.93 2018-05-12 21:07:54.000 132 21241.47 270.64 42970.69 47934.94 2018-05-12 21:07:55.000 132 21241.47 270.61 42970.71 47934.93 2018-05-12 21:07:56.000 132 21241.47 270.61 42970.72 47934.95 2018-05-12 21:07:57.000 132 21241.47 270.62 42970.73 47934.93 2018-05-12 21:07:58.000 132 21241.49 270.61 42970.71 47934.96 2018-05-12 21:07:59.000 132 21241.46 270.60 42970.70 47934.94 2018-05-12 21:08:00.000 132 21241.45 270.57 42970.70 47934.96 2018-05-12 21:08:01.000 132 21241.45 270.56 42970.73 47934.98 2018-05-12 21:08:02.000 132 21241.43 270.57 42970.74 47934.97 2018-05-12 21:08:03.000 132 21241.48 270.62 42970.75 47934.99 2018-05-12 21:08:04.000 132 21241.49 270.64 42970.78 47934.98 2018-05-12 21:08:05.000 132 21241.48 270.63 42970.76 47935.01 2018-05-12 21:08:06.000 132 21241.48 270.64 42970.76 47934.97 2018-05-12 21:08:07.000 132 21241.51 270.66 42970.75 47935.01 2018-05-12 21:08:08.000 132 21241.53 270.65 42970.77 47934.99 2018-05-12 21:08:09.000 132 21241.53 270.64 42970.76 47935.02 2018-05-12 21:08:10.000 132 21241.49 270.66 42970.76 47935.03 2018-05-12 21:08:11.000 132 21241.51 270.63 42970.78 47935.03 2018-05-12 21:08:12.000 132 21241.55 270.66 42970.81 47935.02 2018-05-12 21:08:13.000 132 21241.54 270.69 42970.81 47935.06 2018-05-12 21:08:14.000 132 21241.54 270.70 42970.81 47935.03 2018-05-12 21:08:15.000 132 21241.55 270.69 42970.82 47935.04 2018-05-12 21:08:16.000 132 21241.54 270.69 42970.83 47935.06 2018-05-12 21:08:17.000 132 21241.53 270.71 42970.83 47935.06 2018-05-12 21:08:18.000 132 21241.54 270.74 42970.82 47935.05 2018-05-12 21:08:19.000 132 21241.54 270.73 42970.77 47935.03 2018-05-12 21:08:20.000 132 21241.53 270.73 42970.76 47935.01 2018-05-12 21:08:21.000 132 21241.52 270.71 42970.77 47935.02 2018-05-12 21:08:22.000 132 21241.53 270.68 42970.76 47934.99 2018-05-12 21:08:23.000 132 21241.53 270.65 42970.79 47935.03 2018-05-12 21:08:24.000 132 21241.54 270.63 42970.81 47935.02 2018-05-12 21:08:25.000 132 21241.54 270.63 42970.79 47935.01 2018-05-12 21:08:26.000 132 21241.52 270.62 42970.80 47935.00 2018-05-12 21:08:27.000 132 21241.55 270.61 42970.82 47935.01 2018-05-12 21:08:28.000 132 21241.51 270.63 42970.79 47935.00 2018-05-12 21:08:29.000 132 21241.52 270.63 42970.77 47935.00 2018-05-12 21:08:30.000 132 21241.54 270.65 42970.77 47935.02 2018-05-12 21:08:31.000 132 21241.54 270.63 42970.79 47934.99 2018-05-12 21:08:32.000 132 21241.53 270.65 42970.75 47934.99 2018-05-12 21:08:33.000 132 21241.55 270.66 42970.76 47935.01 2018-05-12 21:08:34.000 132 21241.53 270.66 42970.75 47934.99 2018-05-12 21:08:35.000 132 21241.50 270.65 42970.78 47935.01 2018-05-12 21:08:36.000 132 21241.50 270.61 42970.81 47935.01 2018-05-12 21:08:37.000 132 21241.51 270.61 42970.78 47934.99 2018-05-12 21:08:38.000 132 21241.48 270.62 42970.80 47935.00 2018-05-12 21:08:39.000 132 21241.42 270.63 42970.79 47934.97 2018-05-12 21:08:40.000 132 21241.42 270.61 42970.79 47934.97 2018-05-12 21:08:41.000 132 21241.41 270.59 42970.79 47934.96 2018-05-12 21:08:42.000 132 21241.40 270.61 42970.78 47934.96 2018-05-12 21:08:43.000 132 21241.39 270.66 42970.74 47934.93 2018-05-12 21:08:44.000 132 21241.38 270.65 42970.78 47934.93 2018-05-12 21:08:45.000 132 21241.38 270.69 42970.74 47934.91 2018-05-12 21:08:46.000 132 21241.34 270.71 42970.72 47934.90 2018-05-12 21:08:47.000 132 21241.31 270.68 42970.72 47934.90 2018-05-12 21:08:48.000 132 21241.32 270.69 42970.74 47934.87 2018-05-12 21:08:49.000 132 21241.31 270.69 42970.76 47934.90 2018-05-12 21:08:50.000 132 21241.29 270.72 42970.76 47934.84 2018-05-12 21:08:51.000 132 21241.27 270.70 42970.71 47934.85 2018-05-12 21:08:52.000 132 21241.26 270.72 42970.68 47934.84 2018-05-12 21:08:53.000 132 21241.25 270.74 42970.68 47934.81 2018-05-12 21:08:54.000 132 21241.26 270.77 42970.67 47934.82 2018-05-12 21:08:55.000 132 21241.23 270.77 42970.67 47934.81 2018-05-12 21:08:56.000 132 21241.23 270.79 42970.60 47934.78 2018-05-12 21:08:57.000 132 21241.20 270.83 42970.61 47934.75 2018-05-12 21:08:58.000 132 21241.18 270.86 42970.58 47934.73 2018-05-12 21:08:59.000 132 21241.17 270.86 42970.56 47934.71 2018-05-12 21:09:00.000 132 21241.16 270.85 42970.55 47934.69 2018-05-12 21:09:01.000 132 21241.16 270.88 42970.54 47934.66 2018-05-12 21:09:02.000 132 21241.15 270.91 42970.53 47934.65 2018-05-12 21:09:03.000 132 21241.17 270.92 42970.54 47934.66 2018-05-12 21:09:04.000 132 21241.20 270.93 42970.53 47934.66 2018-05-12 21:09:05.000 132 21241.15 270.96 42970.55 47934.65 2018-05-12 21:09:06.000 132 21241.13 270.95 42970.57 47934.66 2018-05-12 21:09:07.000 132 21241.15 270.98 42970.56 47934.68 2018-05-12 21:09:08.000 132 21241.14 271.01 42970.54 47934.64 2018-05-12 21:09:09.000 132 21241.12 271.04 42970.56 47934.64 2018-05-12 21:09:10.000 132 21241.10 271.05 42970.55 47934.66 2018-05-12 21:09:11.000 132 21241.11 271.07 42970.56 47934.64 2018-05-12 21:09:12.000 132 21241.12 271.08 42970.55 47934.64 2018-05-12 21:09:13.000 132 21241.13 271.10 42970.56 47934.65 2018-05-12 21:09:14.000 132 21241.10 271.13 42970.52 47934.64 2018-05-12 21:09:15.000 132 21241.09 271.14 42970.51 47934.64 2018-05-12 21:09:16.000 132 21241.09 271.13 42970.55 47934.63 2018-05-12 21:09:17.000 132 21241.05 271.16 42970.54 47934.61 2018-05-12 21:09:18.000 132 21241.07 271.17 42970.51 47934.60 2018-05-12 21:09:19.000 132 21241.09 271.18 42970.52 47934.62 2018-05-12 21:09:20.000 132 21241.08 271.20 42970.54 47934.60 2018-05-12 21:09:21.000 132 21241.08 271.21 42970.54 47934.59 2018-05-12 21:09:22.000 132 21241.11 271.22 42970.51 47934.63 2018-05-12 21:09:23.000 132 21241.14 271.24 42970.47 47934.60 2018-05-12 21:09:24.000 132 21241.13 271.23 42970.48 47934.60 2018-05-12 21:09:25.000 132 21241.11 271.25 42970.48 47934.59 2018-05-12 21:09:26.000 132 21241.09 271.24 42970.51 47934.63 2018-05-12 21:09:27.000 132 21241.12 271.22 42970.54 47934.62 2018-05-12 21:09:28.000 132 21241.13 271.24 42970.54 47934.62 2018-05-12 21:09:29.000 132 21241.14 271.22 42970.55 47934.62 2018-05-12 21:09:30.000 132 21241.15 271.22 42970.55 47934.63 2018-05-12 21:09:31.000 132 21241.14 271.22 42970.57 47934.67 2018-05-12 21:09:32.000 132 21241.12 271.26 42970.57 47934.64 2018-05-12 21:09:33.000 132 21241.13 271.27 42970.52 47934.65 2018-05-12 21:09:34.000 132 21241.11 271.29 42970.55 47934.66 2018-05-12 21:09:35.000 132 21241.12 271.26 42970.57 47934.63 2018-05-12 21:09:36.000 132 21241.11 271.26 42970.58 47934.65 2018-05-12 21:09:37.000 132 21241.09 271.26 42970.57 47934.62 2018-05-12 21:09:38.000 132 21241.10 271.26 42970.57 47934.63 2018-05-12 21:09:39.000 132 21241.10 271.27 42970.58 47934.63 2018-05-12 21:09:40.000 132 21241.12 271.26 42970.58 47934.65 2018-05-12 21:09:41.000 132 21241.10 271.30 42970.56 47934.64 2018-05-12 21:09:42.000 132 21241.07 271.30 42970.54 47934.63 2018-05-12 21:09:43.000 132 21241.06 271.30 42970.54 47934.63 2018-05-12 21:09:44.000 132 21241.08 271.26 42970.56 47934.63 2018-05-12 21:09:45.000 132 21241.11 271.29 42970.54 47934.64 2018-05-12 21:09:46.000 132 21241.16 271.32 42970.58 47934.65 2018-05-12 21:09:47.000 132 21241.19 271.33 42970.57 47934.69 2018-05-12 21:09:48.000 132 21241.20 271.32 42970.59 47934.68 2018-05-12 21:09:49.000 132 21241.25 271.34 42970.56 47934.72 2018-05-12 21:09:50.000 132 21241.28 271.35 42970.59 47934.73 2018-05-12 21:09:51.000 132 21241.30 271.38 42970.62 47934.75 2018-05-12 21:09:52.000 132 21241.29 271.37 42970.64 47934.77 2018-05-12 21:09:53.000 132 21241.30 271.37 42970.65 47934.77 2018-05-12 21:09:54.000 132 21241.31 271.39 42970.66 47934.80 2018-05-12 21:09:55.000 132 21241.37 271.42 42970.64 47934.79 2018-05-12 21:09:56.000 132 21241.40 271.41 42970.65 47934.84 2018-05-12 21:09:57.000 132 21241.41 271.42 42970.66 47934.82 2018-05-12 21:09:58.000 132 21241.41 271.43 42970.71 47934.84 2018-05-12 21:09:59.000 132 21241.39 271.43 42970.70 47934.86 2018-05-12 21:10:00.000 132 21241.47 271.43 42970.70 47934.87 2018-05-12 21:10:01.000 132 21241.46 271.46 42970.71 47934.89 2018-05-12 21:10:02.000 132 21241.45 271.47 42970.66 47934.87 2018-05-12 21:10:03.000 132 21241.45 271.48 42970.69 47934.88 2018-05-12 21:10:04.000 132 21241.47 271.49 42970.73 47934.91 2018-05-12 21:10:05.000 132 21241.45 271.54 42970.69 47934.91 2018-05-12 21:10:06.000 132 21241.44 271.53 42970.69 47934.89 2018-05-12 21:10:07.000 132 21241.44 271.58 42970.69 47934.91 2018-05-12 21:10:08.000 132 21241.44 271.58 42970.71 47934.92 2018-05-12 21:10:09.000 132 21241.46 271.56 42970.75 47934.93 2018-05-12 21:10:10.000 132 21241.48 271.57 42970.74 47934.94 2018-05-12 21:10:11.000 132 21241.45 271.56 42970.76 47934.95 2018-05-12 21:10:12.000 132 21241.46 271.56 42970.78 47934.92 2018-05-12 21:10:13.000 132 21241.46 271.58 42970.74 47934.95 2018-05-12 21:10:14.000 132 21241.42 271.63 42970.75 47934.93 2018-05-12 21:10:15.000 132 21241.41 271.60 42970.77 47934.91 2018-05-12 21:10:16.000 132 21241.41 271.62 42970.72 47934.91 2018-05-12 21:10:17.000 132 21241.40 271.62 42970.68 47934.91 2018-05-12 21:10:18.000 132 21241.40 271.61 42970.71 47934.90 2018-05-12 21:10:19.000 132 21241.41 271.62 42970.71 47934.91 2018-05-12 21:10:20.000 132 21241.39 271.65 42970.68 47934.91 2018-05-12 21:10:21.000 132 21241.42 271.62 42970.69 47934.90 2018-05-12 21:10:22.000 132 21241.40 271.61 42970.71 47934.90 2018-05-12 21:10:23.000 132 21241.39 271.60 42970.68 47934.88 2018-05-12 21:10:24.000 132 21241.35 271.62 42970.70 47934.87 2018-05-12 21:10:25.000 132 21241.36 271.65 42970.70 47934.90 2018-05-12 21:10:26.000 132 21241.40 271.65 42970.71 47934.87 2018-05-12 21:10:27.000 132 21241.42 271.65 42970.70 47934.86 2018-05-12 21:10:28.000 132 21241.42 271.67 42970.67 47934.89 2018-05-12 21:10:29.000 132 21241.37 271.67 42970.71 47934.87 2018-05-12 21:10:30.000 132 21241.38 271.64 42970.69 47934.85 2018-05-12 21:10:31.000 132 21241.38 271.64 42970.68 47934.87 2018-05-12 21:10:32.000 132 21241.38 271.66 42970.67 47934.87 2018-05-12 21:10:33.000 132 21241.42 271.67 42970.67 47934.87 2018-05-12 21:10:34.000 132 21241.45 271.70 42970.64 47934.89 2018-05-12 21:10:35.000 132 21241.45 271.70 42970.64 47934.86 2018-05-12 21:10:36.000 132 21241.48 271.67 42970.65 47934.88 2018-05-12 21:10:37.000 132 21241.50 271.66 42970.64 47934.86 2018-05-12 21:10:38.000 132 21241.51 271.66 42970.63 47934.88 2018-05-12 21:10:39.000 132 21241.52 271.66 42970.65 47934.89 2018-05-12 21:10:40.000 132 21241.53 271.64 42970.65 47934.90 2018-05-12 21:10:41.000 132 21241.51 271.65 42970.62 47934.88 2018-05-12 21:10:42.000 132 21241.51 271.67 42970.62 47934.91 2018-05-12 21:10:43.000 132 21241.53 271.64 42970.66 47934.88 2018-05-12 21:10:44.000 132 21241.55 271.63 42970.67 47934.90 2018-05-12 21:10:45.000 132 21241.54 271.67 42970.68 47934.91 2018-05-12 21:10:46.000 132 21241.50 271.69 42970.66 47934.91 2018-05-12 21:10:47.000 132 21241.51 271.68 42970.64 47934.88 2018-05-12 21:10:48.000 132 21241.54 271.71 42970.65 47934.90 2018-05-12 21:10:49.000 132 21241.57 271.70 42970.66 47934.86 2018-05-12 21:10:50.000 132 21241.56 271.74 42970.65 47934.86 2018-05-12 21:10:51.000 132 21241.54 271.75 42970.61 47934.86 2018-05-12 21:10:52.000 132 21241.54 271.73 42970.59 47934.84 2018-05-12 21:10:53.000 132 21241.53 271.75 42970.60 47934.84 2018-05-12 21:10:54.000 132 21241.55 271.75 42970.58 47934.82 2018-05-12 21:10:55.000 132 21241.56 271.75 42970.57 47934.87 2018-05-12 21:10:56.000 132 21241.57 271.75 42970.57 47934.86 2018-05-12 21:10:57.000 132 21241.59 271.76 42970.55 47934.84 2018-05-12 21:10:58.000 132 21241.64 271.75 42970.56 47934.85 2018-05-12 21:10:59.000 132 21241.61 271.74 42970.57 47934.87 2018-05-12 21:11:00.000 132 21241.64 271.75 42970.57 47934.85 2018-05-12 21:11:01.000 132 21241.64 271.72 42970.59 47934.87 2018-05-12 21:11:02.000 132 21241.63 271.73 42970.55 47934.86 2018-05-12 21:11:03.000 132 21241.65 271.76 42970.56 47934.87 2018-05-12 21:11:04.000 132 21241.64 271.78 42970.55 47934.86 2018-05-12 21:11:05.000 132 21241.65 271.80 42970.56 47934.87 2018-05-12 21:11:06.000 132 21241.67 271.78 42970.57 47934.86 2018-05-12 21:11:07.000 132 21241.71 271.76 42970.56 47934.88 2018-05-12 21:11:08.000 132 21241.73 271.77 42970.54 47934.86 2018-05-12 21:11:09.000 132 21241.73 271.78 42970.55 47934.88 2018-05-12 21:11:10.000 132 21241.72 271.81 42970.53 47934.88 2018-05-12 21:11:11.000 132 21241.72 271.78 42970.57 47934.89 2018-05-12 21:11:12.000 132 21241.72 271.77 42970.59 47934.89 2018-05-12 21:11:13.000 132 21241.71 271.78 42970.55 47934.88 2018-05-12 21:11:14.000 132 21241.71 271.77 42970.56 47934.90 2018-05-12 21:11:15.000 132 21241.74 271.76 42970.56 47934.88 2018-05-12 21:11:16.000 132 21241.73 271.77 42970.56 47934.90 2018-05-12 21:11:17.000 132 21241.75 271.76 42970.56 47934.92 2018-05-12 21:11:18.000 132 21241.76 271.73 42970.55 47934.89 2018-05-12 21:11:19.000 132 21241.70 271.71 42970.56 47934.87 2018-05-12 21:11:20.000 132 21241.69 271.71 42970.53 47934.89 2018-05-12 21:11:21.000 132 21241.69 271.69 42970.51 47934.88 2018-05-12 21:11:22.000 132 21241.68 271.66 42970.58 47934.88 2018-05-12 21:11:23.000 132 21241.66 271.63 42970.58 47934.87 2018-05-12 21:11:24.000 132 21241.67 271.64 42970.53 47934.85 2018-05-12 21:11:25.000 132 21241.66 271.65 42970.53 47934.88 2018-05-12 21:11:26.000 132 21241.66 271.65 42970.56 47934.82 2018-05-12 21:11:27.000 132 21241.63 271.64 42970.56 47934.85 2018-05-12 21:11:28.000 132 21241.62 271.64 42970.55 47934.86 2018-05-12 21:11:29.000 132 21241.60 271.63 42970.55 47934.80 2018-05-12 21:11:30.000 132 21241.62 271.61 42970.54 47934.83 2018-05-12 21:11:31.000 132 21241.59 271.65 42970.53 47934.82 2018-05-12 21:11:32.000 132 21241.56 271.62 42970.50 47934.79 2018-05-12 21:11:33.000 132 21241.54 271.61 42970.51 47934.78 2018-05-12 21:11:34.000 132 21241.53 271.63 42970.52 47934.78 2018-05-12 21:11:35.000 132 21241.52 271.65 42970.50 47934.76 2018-05-12 21:11:36.000 132 21241.50 271.68 42970.46 47934.73 2018-05-12 21:11:37.000 132 21241.46 271.71 42970.44 47934.71 2018-05-12 21:11:38.000 132 21241.42 271.71 42970.44 47934.69 2018-05-12 21:11:39.000 132 21241.39 271.73 42970.40 47934.63 2018-05-12 21:11:40.000 132 21241.41 271.72 42970.35 47934.60 2018-05-12 21:11:41.000 132 21241.38 271.69 42970.37 47934.60 2018-05-12 21:11:42.000 132 21241.40 271.67 42970.36 47934.56 2018-05-12 21:11:43.000 132 21241.43 271.61 42970.33 47934.55 2018-05-12 21:11:44.000 132 21241.46 271.58 42970.37 47934.58 2018-05-12 21:11:45.000 132 21241.52 271.52 42970.41 47934.62 2018-05-12 21:11:46.000 132 21241.56 271.50 42970.42 47934.68 2018-05-12 21:11:47.000 132 21241.55 271.51 42970.46 47934.71 2018-05-12 21:11:48.000 132 21241.61 271.50 42970.48 47934.73 2018-05-12 21:11:49.000 132 21241.62 271.49 42970.52 47934.75 2018-05-12 21:11:50.000 132 21241.62 271.46 42970.55 47934.78 2018-05-12 21:11:51.000 132 21241.60 271.49 42970.55 47934.79 2018-05-12 21:11:52.000 132 21241.63 271.49 42970.55 47934.81 2018-05-12 21:11:53.000 132 21241.65 271.47 42970.55 47934.82 2018-05-12 21:11:54.000 132 21241.64 271.45 42970.59 47934.83 2018-05-12 21:11:55.000 132 21241.64 271.48 42970.58 47934.83 2018-05-12 21:11:56.000 132 21241.66 271.48 42970.58 47934.86 2018-05-12 21:11:57.000 132 21241.65 271.48 42970.60 47934.85 2018-05-12 21:11:58.000 132 21241.63 271.48 42970.59 47934.85 2018-05-12 21:11:59.000 132 21241.63 271.49 42970.57 47934.85 2018-05-12 21:12:00.000 132 21241.61 271.54 42970.57 47934.83 2018-05-12 21:12:01.000 132 21241.57 271.55 42970.56 47934.83 2018-05-12 21:12:02.000 132 21241.52 271.54 42970.54 47934.79 2018-05-12 21:12:03.000 132 21241.49 271.53 42970.54 47934.77 2018-05-12 21:12:04.000 132 21241.50 271.53 42970.50 47934.74 2018-05-12 21:12:05.000 132 21241.51 271.48 42970.44 47934.74 2018-05-12 21:12:06.000 132 21241.48 271.44 42970.48 47934.72 2018-05-12 21:12:07.000 132 21241.50 271.41 42970.49 47934.73 2018-05-12 21:12:08.000 132 21241.49 271.37 42970.51 47934.72 2018-05-12 21:12:09.000 132 21241.47 271.37 42970.52 47934.73 2018-05-12 21:12:10.000 132 21241.45 271.39 42970.52 47934.73 2018-05-12 21:12:11.000 132 21241.46 271.38 42970.53 47934.76 2018-05-12 21:12:12.000 132 21241.46 271.38 42970.57 47934.75 2018-05-12 21:12:13.000 132 21241.46 271.36 42970.53 47934.72 2018-05-12 21:12:14.000 132 21241.50 271.36 42970.54 47934.74 2018-05-12 21:12:15.000 132 21241.55 271.36 42970.55 47934.74 2018-05-12 21:12:16.000 132 21241.55 271.34 42970.56 47934.71 2018-05-12 21:12:17.000 132 21241.57 271.32 42970.56 47934.77 2018-05-12 21:12:18.000 132 21241.54 271.32 42970.55 47934.81 2018-05-12 21:12:19.000 132 21241.58 271.34 42970.57 47934.84 2018-05-12 21:12:20.000 132 21241.56 271.33 42970.59 47934.85 2018-05-12 21:12:21.000 132 21241.61 271.33 42970.61 47934.84 2018-05-12 21:12:22.000 132 21241.64 271.31 42970.64 47934.89 2018-05-12 21:12:23.000 132 21241.67 271.31 42970.63 47934.89 2018-05-12 21:12:24.000 132 21241.69 271.32 42970.65 47934.91 2018-05-12 21:12:25.000 132 21241.69 271.33 42970.65 47934.92 2018-05-12 21:12:26.000 132 21241.67 271.33 42970.65 47934.92 2018-05-12 21:12:27.000 132 21241.67 271.31 42970.66 47934.92 2018-05-12 21:12:28.000 132 21241.69 271.31 42970.70 47934.94 2018-05-12 21:12:29.000 132 21241.70 271.28 42970.70 47934.95 2018-05-12 21:12:30.000 132 21241.71 271.28 42970.70 47934.96 2018-05-12 21:12:31.000 132 21241.75 271.25 42970.70 47934.97 2018-05-12 21:12:32.000 132 21241.73 271.24 42970.66 47934.98 2018-05-12 21:12:33.000 132 21241.71 271.22 42970.68 47934.99 2018-05-12 21:12:34.000 132 21241.72 271.20 42970.70 47934.98 2018-05-12 21:12:35.000 132 21241.70 271.20 42970.70 47935.00 2018-05-12 21:12:36.000 132 21241.71 271.17 42970.70 47935.03 2018-05-12 21:12:37.000 132 21241.73 271.14 42970.68 47934.99 2018-05-12 21:12:38.000 132 21241.74 271.12 42970.72 47935.01 2018-05-12 21:12:39.000 132 21241.77 271.09 42970.70 47934.98 2018-05-12 21:12:40.000 132 21241.77 271.06 42970.69 47935.03 2018-05-12 21:12:41.000 132 21241.74 271.02 42970.69 47935.03 2018-05-12 21:12:42.000 132 21241.74 271.03 42970.69 47935.05 2018-05-12 21:12:43.000 132 21241.75 271.00 42970.73 47935.02 2018-05-12 21:12:44.000 132 21241.76 270.98 42970.74 47935.03 2018-05-12 21:12:45.000 132 21241.79 270.99 42970.72 47935.04 2018-05-12 21:12:46.000 132 21241.78 270.99 42970.71 47935.05 2018-05-12 21:12:47.000 132 21241.78 270.96 42970.71 47935.01 2018-05-12 21:12:48.000 132 21241.78 270.97 42970.69 47935.05 2018-05-12 21:12:49.000 132 21241.81 270.98 42970.71 47935.04 2018-05-12 21:12:50.000 132 21241.81 270.95 42970.71 47935.06 2018-05-12 21:12:51.000 132 21241.82 270.93 42970.73 47935.03 2018-05-12 21:12:52.000 132 21241.81 270.94 42970.76 47935.06 2018-05-12 21:12:53.000 132 21241.79 270.94 42970.72 47935.05 2018-05-12 21:12:54.000 132 21241.80 270.93 42970.73 47935.07 2018-05-12 21:12:55.000 132 21241.83 270.92 42970.75 47935.08 2018-05-12 21:12:56.000 132 21241.83 270.95 42970.73 47935.07 2018-05-12 21:12:57.000 132 21241.85 270.95 42970.73 47935.06 2018-05-12 21:12:58.000 132 21241.84 270.93 42970.72 47935.08 2018-05-12 21:12:59.000 132 21241.87 270.95 42970.69 47935.06 2018-05-12 21:13:00.000 132 21241.88 270.94 42970.70 47935.09 2018-05-12 21:13:01.000 132 21241.85 270.94 42970.70 47935.05 2018-05-12 21:13:02.000 132 21241.88 270.94 42970.75 47935.07 2018-05-12 21:13:03.000 132 21241.87 270.95 42970.72 47935.11 2018-05-12 21:13:04.000 132 21241.87 270.94 42970.70 47935.07 2018-05-12 21:13:05.000 132 21241.88 270.95 42970.74 47935.09 2018-05-12 21:13:06.000 132 21241.87 270.97 42970.73 47935.09 2018-05-12 21:13:07.000 132 21241.89 270.96 42970.71 47935.08 2018-05-12 21:13:08.000 132 21241.90 270.95 42970.73 47935.08 2018-05-12 21:13:09.000 132 21241.88 270.94 42970.74 47935.09 2018-05-12 21:13:10.000 132 21241.89 270.93 42970.75 47935.10 2018-05-12 21:13:11.000 132 21241.91 270.92 42970.74 47935.09 2018-05-12 21:13:12.000 132 21241.90 270.91 42970.74 47935.14 2018-05-12 21:13:13.000 132 21241.91 270.90 42970.72 47935.10 2018-05-12 21:13:14.000 132 21241.94 270.88 42970.73 47935.13 2018-05-12 21:13:15.000 132 21241.96 270.90 42970.75 47935.10 2018-05-12 21:13:16.000 132 21241.96 270.89 42970.74 47935.12 2018-05-12 21:13:17.000 132 21241.92 270.90 42970.74 47935.13 2018-05-12 21:13:18.000 132 21241.92 270.89 42970.70 47935.10 2018-05-12 21:13:19.000 132 21241.96 270.86 42970.72 47935.12 2018-05-12 21:13:20.000 132 21241.95 270.87 42970.73 47935.11 2018-05-12 21:13:21.000 132 21241.97 270.91 42970.72 47935.09 2018-05-12 21:13:22.000 132 21241.96 270.89 42970.69 47935.11 2018-05-12 21:13:23.000 132 21241.97 270.88 42970.72 47935.13 2018-05-12 21:13:24.000 132 21242.00 270.88 42970.73 47935.14 2018-05-12 21:13:25.000 132 21241.96 270.85 42970.71 47935.17 2018-05-12 21:13:26.000 132 21241.92 270.80 42970.69 47935.12 2018-05-12 21:13:27.000 132 21241.89 270.76 42970.69 47935.10 2018-05-12 21:13:28.000 132 21241.85 270.75 42970.69 47935.07 2018-05-12 21:13:29.000 132 21241.84 270.71 42970.66 47935.04 2018-05-12 21:13:30.000 132 21241.82 270.74 42970.66 47935.02 2018-05-12 21:13:31.000 132 21241.79 270.71 42970.63 47935.00 2018-05-12 21:13:32.000 132 21241.75 270.73 42970.62 47934.96 2018-05-12 21:13:33.000 132 21241.72 270.75 42970.56 47934.93 2018-05-12 21:13:34.000 132 21241.74 270.73 42970.56 47934.91 2018-05-12 21:13:35.000 132 21241.71 270.72 42970.54 47934.89 2018-05-12 21:13:36.000 132 21241.68 270.70 42970.55 47934.86 2018-05-12 21:13:37.000 132 21241.69 270.70 42970.54 47934.85 2018-05-12 21:13:38.000 132 21241.69 270.71 42970.52 47934.83 2018-05-12 21:13:39.000 132 21241.69 270.70 42970.51 47934.80 2018-05-12 21:13:40.000 132 21241.72 270.66 42970.53 47934.82 2018-05-12 21:13:41.000 132 21241.75 270.64 42970.57 47934.83 2018-05-12 21:13:42.000 132 21241.75 270.61 42970.57 47934.85 2018-05-12 21:13:43.000 132 21241.73 270.62 42970.56 47934.88 2018-05-12 21:13:44.000 132 21241.75 270.60 42970.55 47934.88 2018-05-12 21:13:45.000 132 21241.74 270.58 42970.58 47934.90 2018-05-12 21:13:46.000 132 21241.76 270.58 42970.60 47934.91 2018-05-12 21:13:47.000 132 21241.83 270.56 42970.57 47934.92 2018-05-12 21:13:48.000 132 21241.84 270.56 42970.58 47934.93 2018-05-12 21:13:49.000 132 21241.83 270.58 42970.60 47934.98 2018-05-12 21:13:50.000 132 21241.86 270.58 42970.61 47934.98 2018-05-12 21:13:51.000 132 21241.86 270.56 42970.61 47935.02 2018-05-12 21:13:52.000 132 21241.87 270.57 42970.63 47934.99 2018-05-12 21:13:53.000 132 21241.93 270.57 42970.65 47935.03 2018-05-12 21:13:54.000 132 21241.93 270.61 42970.65 47935.04 2018-05-12 21:13:55.000 132 21241.95 270.60 42970.66 47935.06 2018-05-12 21:13:56.000 132 21241.94 270.59 42970.65 47935.09 2018-05-12 21:13:57.000 132 21241.98 270.61 42970.67 47935.12 2018-05-12 21:13:58.000 132 21241.99 270.63 42970.70 47935.12 2018-05-12 21:13:59.000 132 21241.96 270.63 42970.72 47935.13 2018-05-12 21:14:00.000 132 21242.01 270.62 42970.71 47935.12 2018-05-12 21:14:01.000 132 21241.99 270.59 42970.72 47935.12 2018-05-12 21:14:02.000 132 21241.99 270.59 42970.72 47935.16 2018-05-12 21:14:03.000 132 21241.97 270.58 42970.70 47935.13 2018-05-12 21:14:04.000 132 21241.97 270.58 42970.71 47935.15 2018-05-12 21:14:05.000 132 21241.97 270.54 42970.70 47935.11 2018-05-12 21:14:06.000 132 21241.94 270.52 42970.73 47935.13 2018-05-12 21:14:07.000 132 21241.97 270.52 42970.74 47935.11 2018-05-12 21:14:08.000 132 21241.94 270.53 42970.71 47935.13 2018-05-12 21:14:09.000 132 21241.98 270.50 42970.71 47935.12 2018-05-12 21:14:10.000 132 21241.93 270.49 42970.71 47935.13 2018-05-12 21:14:11.000 132 21241.90 270.50 42970.68 47935.09 2018-05-12 21:14:12.000 132 21241.94 270.49 42970.65 47935.11 2018-05-12 21:14:13.000 132 21241.93 270.47 42970.65 47935.08 2018-05-12 21:14:14.000 132 21241.94 270.45 42970.66 47935.08 2018-05-12 21:14:15.000 132 21241.95 270.47 42970.65 47935.09 2018-05-12 21:14:16.000 132 21241.97 270.45 42970.69 47935.10 2018-05-12 21:14:17.000 132 21241.96 270.44 42970.65 47935.10 2018-05-12 21:14:18.000 132 21241.97 270.43 42970.64 47935.09 2018-05-12 21:14:19.000 132 21241.97 270.41 42970.66 47935.08 2018-05-12 21:14:20.000 132 21241.95 270.42 42970.64 47935.09 2018-05-12 21:14:21.000 132 21241.97 270.40 42970.67 47935.09 2018-05-12 21:14:22.000 132 21241.96 270.40 42970.67 47935.09 2018-05-12 21:14:23.000 132 21241.94 270.41 42970.66 47935.08 2018-05-12 21:14:24.000 132 21241.94 270.42 42970.66 47935.08 2018-05-12 21:14:25.000 132 21241.93 270.42 42970.65 47935.08 2018-05-12 21:14:26.000 132 21241.90 270.38 42970.66 47935.06 2018-05-12 21:14:27.000 132 21241.88 270.36 42970.68 47935.04 2018-05-12 21:14:28.000 132 21241.83 270.32 42970.66 47935.00 2018-05-12 21:14:29.000 132 21241.80 270.29 42970.65 47935.02 2018-05-12 21:14:30.000 132 21241.79 270.29 42970.63 47934.98 2018-05-12 21:14:31.000 132 21241.78 270.27 42970.63 47934.97 2018-05-12 21:14:32.000 132 21241.77 270.23 42970.59 47934.92 2018-05-12 21:14:33.000 132 21241.78 270.23 42970.59 47934.93 2018-05-12 21:14:34.000 132 21241.78 270.23 42970.60 47934.92 2018-05-12 21:14:35.000 132 21241.78 270.20 42970.58 47934.92 2018-05-12 21:14:36.000 132 21241.80 270.18 42970.59 47934.93 2018-05-12 21:14:37.000 132 21241.82 270.21 42970.60 47934.90 2018-05-12 21:14:38.000 132 21241.85 270.21 42970.58 47934.92 2018-05-12 21:14:39.000 132 21241.86 270.24 42970.59 47934.95 2018-05-12 21:14:40.000 132 21241.87 270.28 42970.61 47934.94 2018-05-12 21:14:41.000 132 21241.90 270.28 42970.61 47934.97 2018-05-12 21:14:42.000 132 21241.92 270.29 42970.62 47934.98 2018-05-12 21:14:43.000 132 21241.94 270.28 42970.63 47935.02 2018-05-12 21:14:44.000 132 21241.98 270.28 42970.65 47935.03 2018-05-12 21:14:45.000 132 21241.97 270.27 42970.67 47935.07 2018-05-12 21:14:46.000 132 21241.96 270.27 42970.68 47935.05 2018-05-12 21:14:47.000 132 21241.98 270.25 42970.65 47935.06 2018-05-12 21:14:48.000 132 21241.99 270.25 42970.68 47935.08 2018-05-12 21:14:49.000 132 21242.00 270.24 42970.71 47935.08 2018-05-12 21:14:50.000 132 21242.02 270.23 42970.72 47935.11 2018-05-12 21:14:51.000 132 21242.01 270.20 42970.68 47935.09 2018-05-12 21:14:52.000 132 21242.00 270.19 42970.67 47935.11 2018-05-12 21:14:53.000 132 21242.05 270.19 42970.66 47935.13 2018-05-12 21:14:54.000 132 21242.04 270.20 42970.67 47935.09 2018-05-12 21:14:55.000 132 21242.04 270.20 42970.69 47935.13 2018-05-12 21:14:56.000 132 21242.05 270.21 42970.69 47935.10 2018-05-12 21:14:57.000 132 21242.05 270.25 42970.67 47935.14 2018-05-12 21:14:58.000 132 21242.05 270.24 42970.69 47935.10 2018-05-12 21:14:59.000 132 21242.05 270.27 42970.68 47935.13 2018-05-12 21:15:00.000 132 21242.03 270.27 42970.69 47935.13 2018-05-12 21:15:01.000 132 21242.01 270.27 42970.69 47935.11 2018-05-12 21:15:02.000 132 21242.01 270.29 42970.71 47935.12 2018-05-12 21:15:03.000 132 21242.03 270.29 42970.72 47935.17 2018-05-12 21:15:04.000 132 21242.05 270.28 42970.72 47935.11 2018-05-12 21:15:05.000 132 21242.05 270.32 42970.68 47935.15 2018-05-12 21:15:06.000 132 21242.05 270.32 42970.67 47935.14 2018-05-12 21:15:07.000 132 21242.05 270.30 42970.64 47935.12 2018-05-12 21:15:08.000 132 21242.06 270.29 42970.67 47935.13 2018-05-12 21:15:09.000 132 21242.06 270.28 42970.68 47935.11 2018-05-12 21:15:10.000 132 21242.06 270.26 42970.65 47935.12 2018-05-12 21:15:11.000 132 21242.06 270.28 42970.65 47935.12 2018-05-12 21:15:12.000 132 21242.06 270.24 42970.65 47935.12 2018-05-12 21:15:13.000 132 21242.08 270.23 42970.65 47935.12 2018-05-12 21:15:14.000 132 21242.12 270.21 42970.68 47935.13 2018-05-12 21:15:15.000 132 21242.07 270.20 42970.67 47935.11 2018-05-12 21:15:16.000 132 21242.10 270.18 42970.68 47935.12 2018-05-12 21:15:17.000 132 21242.09 270.15 42970.66 47935.11 2018-05-12 21:15:18.000 132 21242.11 270.13 42970.66 47935.12 2018-05-12 21:15:19.000 132 21242.11 270.12 42970.64 47935.14 2018-05-12 21:15:20.000 132 21242.11 270.11 42970.67 47935.14 2018-05-12 21:15:21.000 132 21242.09 270.10 42970.71 47935.15 2018-05-12 21:15:22.000 132 21242.06 270.08 42970.70 47935.16 2018-05-12 21:15:23.000 132 21242.06 270.07 42970.72 47935.15 2018-05-12 21:15:24.000 132 21242.06 270.05 42970.69 47935.16 2018-05-12 21:15:25.000 132 21242.11 270.05 42970.68 47935.15 2018-05-12 21:15:26.000 132 21242.13 270.02 42970.67 47935.13 2018-05-12 21:15:27.000 132 21242.10 270.00 42970.68 47935.14 2018-05-12 21:15:28.000 132 21242.12 269.99 42970.69 47935.16 2018-05-12 21:15:29.000 132 21242.09 269.97 42970.72 47935.14 2018-05-12 21:15:30.000 132 21242.05 269.99 42970.70 47935.14 2018-05-12 21:15:31.000 132 21242.05 269.99 42970.65 47935.12 2018-05-12 21:15:32.000 132 21242.05 270.01 42970.64 47935.10 2018-05-12 21:15:33.000 132 21242.05 269.99 42970.63 47935.12 2018-05-12 21:15:34.000 132 21242.09 269.98 42970.65 47935.12 2018-05-12 21:15:35.000 132 21242.09 269.97 42970.67 47935.12 2018-05-12 21:15:36.000 132 21242.07 269.97 42970.66 47935.11 2018-05-12 21:15:37.000 132 21242.07 269.96 42970.65 47935.11 2018-05-12 21:15:38.000 132 21242.06 269.94 42970.66 47935.12 2018-05-12 21:15:39.000 132 21242.08 269.95 42970.67 47935.11 2018-05-12 21:15:40.000 132 21242.08 269.93 42970.65 47935.10 2018-05-12 21:15:41.000 132 21242.07 269.92 42970.65 47935.11 2018-05-12 21:15:42.000 132 21242.11 269.91 42970.67 47935.12 2018-05-12 21:15:43.000 132 21242.09 269.89 42970.70 47935.17 2018-05-12 21:15:44.000 132 21242.09 269.88 42970.70 47935.12 2018-05-12 21:15:45.000 132 21242.10 269.88 42970.70 47935.16 2018-05-12 21:15:46.000 132 21242.08 269.86 42970.70 47935.19 2018-05-12 21:15:47.000 132 21242.12 269.85 42970.73 47935.15 2018-05-12 21:15:48.000 132 21242.10 269.87 42970.71 47935.17 2018-05-12 21:15:49.000 132 21242.11 269.88 42970.71 47935.17 2018-05-12 21:15:50.000 132 21242.13 269.86 42970.68 47935.18 2018-05-12 21:15:51.000 132 21242.14 269.85 42970.72 47935.19 2018-05-12 21:15:52.000 132 21242.12 269.83 42970.76 47935.19 2018-05-12 21:15:53.000 132 21242.13 269.82 42970.71 47935.20 2018-05-12 21:15:54.000 132 21242.14 269.82 42970.71 47935.20 2018-05-12 21:15:55.000 132 21242.15 269.79 42970.70 47935.21 2018-05-12 21:15:56.000 132 21242.16 269.81 42970.74 47935.20 2018-05-12 21:15:57.000 132 21242.15 269.84 42970.74 47935.19 2018-05-12 21:15:58.000 132 21242.17 269.83 42970.68 47935.19 2018-05-12 21:15:59.000 132 21242.17 269.81 42970.68 47935.21 2018-05-12 21:16:00.000 132 21242.14 269.82 42970.70 47935.22 2018-05-12 21:16:01.000 132 21242.13 269.81 42970.74 47935.18 2018-05-12 21:16:02.000 132 21242.15 269.83 42970.72 47935.23 2018-05-12 21:16:03.000 132 21242.11 269.84 42970.73 47935.21 2018-05-12 21:16:04.000 132 21242.14 269.82 42970.77 47935.22 2018-05-12 21:16:05.000 132 21242.13 269.82 42970.76 47935.23 2018-05-12 21:16:06.000 132 21242.13 269.82 42970.75 47935.22 2018-05-12 21:16:07.000 132 21242.14 269.84 42970.77 47935.24 2018-05-12 21:16:08.000 132 21242.13 269.85 42970.78 47935.22 2018-05-12 21:16:09.000 132 21242.13 269.84 42970.75 47935.22 2018-05-12 21:16:10.000 132 21242.16 269.83 42970.78 47935.22 2018-05-12 21:16:11.000 132 21242.13 269.84 42970.78 47935.22 2018-05-12 21:16:12.000 132 21242.14 269.85 42970.75 47935.24 2018-05-12 21:16:13.000 132 21242.14 269.87 42970.77 47935.23 2018-05-12 21:16:14.000 132 21242.11 269.89 42970.74 47935.22 2018-05-12 21:16:15.000 132 21242.13 269.90 42970.73 47935.22 2018-05-12 21:16:16.000 132 21242.13 269.92 42970.74 47935.22 2018-05-12 21:16:17.000 132 21242.13 269.94 42970.73 47935.21 2018-05-12 21:16:18.000 132 21242.12 269.97 42970.74 47935.20 2018-05-12 21:16:19.000 132 21242.11 269.99 42970.72 47935.23 2018-05-12 21:16:20.000 132 21242.13 270.01 42970.71 47935.19 2018-05-12 21:16:21.000 132 21242.13 270.02 42970.69 47935.18 2018-05-12 21:16:22.000 132 21242.13 270.01 42970.69 47935.17 2018-05-12 21:16:23.000 132 21242.14 270.04 42970.70 47935.17 2018-05-12 21:16:24.000 132 21242.11 270.05 42970.69 47935.15 2018-05-12 21:16:25.000 132 21242.10 270.07 42970.70 47935.16 2018-05-12 21:16:26.000 132 21242.11 270.05 42970.68 47935.14 2018-05-12 21:16:27.000 132 21242.13 270.04 42970.66 47935.14 2018-05-12 21:16:28.000 132 21242.14 270.02 42970.68 47935.17 2018-05-12 21:16:29.000 132 21242.13 270.03 42970.68 47935.12 2018-05-12 21:16:30.000 132 21242.13 270.08 42970.66 47935.14 2018-05-12 21:16:31.000 132 21242.13 270.09 42970.66 47935.15 2018-05-12 21:16:32.000 132 21242.13 270.11 42970.68 47935.15 2018-05-12 21:16:33.000 132 21242.12 270.09 42970.69 47935.12 2018-05-12 21:16:34.000 132 21242.12 270.09 42970.68 47935.14 2018-05-12 21:16:35.000 132 21242.14 270.12 42970.66 47935.15 2018-05-12 21:16:36.000 132 21242.12 270.10 42970.64 47935.10 2018-05-12 21:16:37.000 132 21242.11 270.11 42970.63 47935.11 2018-05-12 21:16:38.000 132 21242.10 270.11 42970.64 47935.08 2018-05-12 21:16:39.000 132 21242.11 270.11 42970.67 47935.10 2018-05-12 21:16:40.000 132 21242.10 270.09 42970.64 47935.09 2018-05-12 21:16:41.000 132 21242.08 270.08 42970.63 47935.11 2018-05-12 21:16:42.000 132 21242.06 270.07 42970.66 47935.11 2018-05-12 21:16:43.000 132 21242.06 270.06 42970.65 47935.10 2018-05-12 21:16:44.000 132 21242.05 270.03 42970.65 47935.11 2018-05-12 21:16:45.000 132 21242.05 270.03 42970.66 47935.11 2018-05-12 21:16:46.000 132 21242.03 270.03 42970.69 47935.11 2018-05-12 21:16:47.000 132 21242.03 270.01 42970.69 47935.11 2018-05-12 21:16:48.000 132 21242.03 269.99 42970.69 47935.11 2018-05-12 21:16:49.000 132 21241.99 270.02 42970.69 47935.12 2018-05-12 21:16:50.000 132 21241.97 270.01 42970.71 47935.13 2018-05-12 21:16:51.000 132 21241.96 270.00 42970.71 47935.08 2018-05-12 21:16:52.000 132 21241.96 269.97 42970.69 47935.08 2018-05-12 21:16:53.000 132 21241.93 269.97 42970.65 47935.05 2018-05-12 21:16:54.000 132 21241.92 269.96 42970.67 47935.10 2018-05-12 21:16:55.000 132 21241.92 269.95 42970.67 47935.08 2018-05-12 21:16:56.000 132 21241.95 269.91 42970.67 47935.10 2018-05-12 21:16:57.000 132 21241.96 269.89 42970.70 47935.10 2018-05-12 21:16:58.000 132 21241.94 269.86 42970.71 47935.09 2018-05-12 21:16:59.000 132 21241.94 269.89 42970.71 47935.12 2018-05-12 21:17:00.000 132 21241.95 269.86 42970.75 47935.11 2018-05-12 21:17:01.000 132 21241.99 269.85 42970.73 47935.14 2018-05-12 21:17:02.000 132 21241.97 269.84 42970.72 47935.13 2018-05-12 21:17:03.000 132 21241.98 269.87 42970.72 47935.14 2018-05-12 21:17:04.000 132 21241.99 269.89 42970.73 47935.14 2018-05-12 21:17:05.000 132 21242.01 269.86 42970.74 47935.13 2018-05-12 21:17:06.000 132 21242.01 269.88 42970.77 47935.16 2018-05-12 21:17:07.000 132 21241.97 269.87 42970.75 47935.19 2018-05-12 21:17:08.000 132 21241.99 269.88 42970.76 47935.19 2018-05-12 21:17:09.000 132 21242.02 269.88 42970.79 47935.20 2018-05-12 21:17:10.000 132 21242.01 269.87 42970.81 47935.22 2018-05-12 21:17:11.000 132 21242.06 269.87 42970.80 47935.19 2018-05-12 21:17:12.000 132 21242.08 269.88 42970.80 47935.22 2018-05-12 21:17:13.000 132 21242.08 269.91 42970.83 47935.24 2018-05-12 21:17:14.000 132 21242.08 269.93 42970.81 47935.21 2018-05-12 21:17:15.000 132 21242.09 269.95 42970.80 47935.26 2018-05-12 21:17:16.000 132 21242.10 269.96 42970.82 47935.27 2018-05-12 21:17:17.000 132 21242.12 269.93 42970.87 47935.30 2018-05-12 21:17:18.000 132 21242.10 269.96 42970.86 47935.33 2018-05-12 21:17:19.000 132 21242.10 270.00 42970.85 47935.29 2018-05-12 21:17:20.000 132 21242.12 270.02 42970.85 47935.35 2018-05-12 21:17:21.000 132 21242.12 270.00 42970.83 47935.32 2018-05-12 21:17:22.000 132 21242.15 269.98 42970.84 47935.34 2018-05-12 21:17:23.000 132 21242.15 269.99 42970.85 47935.36 2018-05-12 21:17:24.000 132 21242.16 269.99 42970.90 47935.37 2018-05-12 21:17:25.000 132 21242.13 270.00 42970.89 47935.32 2018-05-12 21:17:26.000 132 21242.16 269.97 42970.88 47935.37 2018-05-12 21:17:27.000 132 21242.17 269.96 42970.88 47935.36 2018-05-12 21:17:28.000 132 21242.15 269.96 42970.86 47935.34 2018-05-12 21:17:29.000 132 21242.15 269.95 42970.88 47935.37 2018-05-12 21:17:30.000 132 21242.15 269.91 42970.87 47935.38 2018-05-12 21:17:31.000 132 21242.13 269.88 42970.87 47935.33 2018-05-12 21:17:32.000 132 21242.10 269.88 42970.87 47935.35 2018-05-12 21:17:33.000 132 21242.10 269.83 42970.87 47935.36 2018-05-12 21:17:34.000 132 21242.08 269.79 42970.89 47935.34 2018-05-12 21:17:35.000 132 21242.07 269.79 42970.86 47935.34 2018-05-12 21:17:36.000 132 21242.04 269.76 42970.88 47935.33 2018-05-12 21:17:37.000 132 21242.02 269.73 42970.85 47935.32 2018-05-12 21:17:38.000 132 21241.99 269.73 42970.86 47935.29 2018-05-12 21:17:39.000 132 21241.98 269.71 42970.85 47935.28 2018-05-12 21:17:40.000 132 21241.99 269.67 42970.85 47935.27 2018-05-12 21:17:41.000 132 21241.99 269.68 42970.83 47935.31 2018-05-12 21:17:42.000 132 21242.00 269.64 42970.88 47935.26 2018-05-12 21:17:43.000 132 21241.99 269.61 42970.88 47935.28 2018-05-12 21:17:44.000 132 21241.95 269.60 42970.86 47935.30 2018-05-12 21:17:45.000 132 21241.94 269.61 42970.88 47935.28 2018-05-12 21:17:46.000 132 21241.95 269.62 42970.88 47935.26 2018-05-12 21:17:47.000 132 21241.90 269.62 42970.84 47935.26 2018-05-12 21:17:48.000 132 21241.89 269.58 42970.85 47935.25 2018-05-12 21:17:49.000 132 21241.90 269.58 42970.87 47935.23 2018-05-12 21:17:50.000 132 21241.88 269.58 42970.84 47935.21 2018-05-12 21:17:51.000 132 21241.85 269.56 42970.83 47935.20 2018-05-12 21:17:52.000 132 21241.86 269.56 42970.84 47935.17 2018-05-12 21:17:53.000 132 21241.86 269.54 42970.86 47935.19 2018-05-12 21:17:54.000 132 21241.86 269.52 42970.81 47935.17 2018-05-12 21:17:55.000 132 21241.85 269.50 42970.79 47935.15 2018-05-12 21:17:56.000 132 21241.84 269.50 42970.82 47935.17 2018-05-12 21:17:57.000 132 21241.85 269.50 42970.81 47935.18 2018-05-12 21:17:58.000 132 21241.82 269.49 42970.78 47935.15 2018-05-12 21:17:59.000 132 21241.82 269.47 42970.81 47935.16 2018-05-12 21:18:00.000 132 21241.84 269.47 42970.83 47935.15 2018-05-12 21:18:01.000 132 21241.85 269.47 42970.78 47935.17 2018-05-12 21:18:02.000 132 21241.84 269.45 42970.80 47935.16 2018-05-12 21:18:03.000 132 21241.80 269.47 42970.82 47935.14 2018-05-12 21:18:04.000 132 21241.81 269.48 42970.81 47935.18 2018-05-12 21:18:05.000 132 21241.80 269.47 42970.79 47935.15 2018-05-12 21:18:06.000 132 21241.80 269.46 42970.78 47935.13 2018-05-12 21:18:07.000 132 21241.79 269.42 42970.79 47935.13 2018-05-12 21:18:08.000 132 21241.78 269.43 42970.80 47935.12 2018-05-12 21:18:09.000 132 21241.81 269.39 42970.80 47935.14 2018-05-12 21:18:10.000 132 21241.76 269.41 42970.79 47935.12 2018-05-12 21:18:11.000 132 21241.73 269.41 42970.79 47935.12 2018-05-12 21:18:12.000 132 21241.72 269.40 42970.82 47935.09 2018-05-12 21:18:13.000 132 21241.72 269.39 42970.80 47935.08 2018-05-12 21:18:14.000 132 21241.72 269.40 42970.78 47935.09 2018-05-12 21:18:15.000 132 21241.71 269.36 42970.82 47935.11 2018-05-12 21:18:16.000 132 21241.72 269.37 42970.81 47935.09 2018-05-12 21:18:17.000 132 21241.71 269.37 42970.84 47935.09 2018-05-12 21:18:18.000 132 21241.70 269.37 42970.82 47935.09 2018-05-12 21:18:19.000 132 21241.68 269.36 42970.81 47935.07 2018-05-12 21:18:20.000 132 21241.66 269.34 42970.83 47935.07 2018-05-12 21:18:21.000 132 21241.66 269.34 42970.79 47935.08 2018-05-12 21:18:22.000 132 21241.65 269.34 42970.80 47935.05 2018-05-12 21:18:23.000 132 21241.66 269.31 42970.83 47935.06 2018-05-12 21:18:24.000 132 21241.64 269.31 42970.81 47935.06 2018-05-12 21:18:25.000 132 21241.65 269.31 42970.83 47935.06 2018-05-12 21:18:26.000 132 21241.63 269.30 42970.81 47935.05 2018-05-12 21:18:27.000 132 21241.64 269.27 42970.79 47935.03 2018-05-12 21:18:28.000 132 21241.62 269.28 42970.78 47935.04 2018-05-12 21:18:29.000 132 21241.63 269.27 42970.81 47935.04 2018-05-12 21:18:30.000 132 21241.61 269.27 42970.77 47935.04 2018-05-12 21:18:31.000 132 21241.62 269.25 42970.77 47935.01 2018-05-12 21:18:32.000 132 21241.62 269.26 42970.80 47935.03 2018-05-12 21:18:33.000 132 21241.60 269.24 42970.81 47935.01 2018-05-12 21:18:34.000 132 21241.58 269.23 42970.81 47935.02 2018-05-12 21:18:35.000 132 21241.58 269.23 42970.81 47935.01 2018-05-12 21:18:36.000 132 21241.61 269.23 42970.79 47935.03 2018-05-12 21:18:37.000 132 21241.60 269.23 42970.78 47935.02 2018-05-12 21:18:38.000 132 21241.62 269.24 42970.82 47935.03 2018-05-12 21:18:39.000 132 21241.62 269.24 42970.80 47935.04 2018-05-12 21:18:40.000 132 21241.63 269.24 42970.80 47935.07 2018-05-12 21:18:41.000 132 21241.61 269.23 42970.80 47935.01 2018-05-12 21:18:42.000 132 21241.63 269.24 42970.81 47935.07 2018-05-12 21:18:43.000 132 21241.68 269.24 42970.82 47935.04 2018-05-12 21:18:44.000 132 21241.67 269.24 42970.84 47935.04 2018-05-12 21:18:45.000 132 21241.65 269.23 42970.83 47935.05 2018-05-12 21:18:46.000 132 21241.64 269.21 42970.80 47935.09 2018-05-12 21:18:47.000 132 21241.62 269.16 42970.81 47935.05 2018-05-12 21:18:48.000 132 21241.60 269.12 42970.83 47935.05 2018-05-12 21:18:49.000 132 21241.58 269.10 42970.80 47935.02 2018-05-12 21:18:50.000 132 21241.53 269.10 42970.79 47935.00 2018-05-12 21:18:51.000 132 21241.50 269.10 42970.78 47934.99 2018-05-12 21:18:52.000 132 21241.53 269.07 42970.76 47934.96 2018-05-12 21:18:53.000 132 21241.50 269.07 42970.78 47934.96 2018-05-12 21:18:54.000 132 21241.48 269.07 42970.78 47934.93 2018-05-12 21:18:55.000 132 21241.48 269.04 42970.76 47934.91 2018-05-12 21:18:56.000 132 21241.46 269.04 42970.76 47934.90 2018-05-12 21:18:57.000 132 21241.45 269.03 42970.75 47934.90 2018-05-12 21:18:58.000 132 21241.43 269.04 42970.75 47934.88 2018-05-12 21:18:59.000 132 21241.41 269.00 42970.75 47934.92 2018-05-12 21:19:00.000 132 21241.42 269.00 42970.76 47934.88 2018-05-12 21:19:01.000 132 21241.41 269.02 42970.71 47934.88 2018-05-12 21:19:02.000 132 21241.40 269.03 42970.73 47934.90 2018-05-12 21:19:03.000 132 21241.40 269.05 42970.75 47934.86 2018-05-12 21:19:04.000 132 21241.43 269.06 42970.71 47934.86 2018-05-12 21:19:05.000 132 21241.41 269.08 42970.70 47934.90 2018-05-12 21:19:06.000 132 21241.40 269.09 42970.71 47934.89 2018-05-12 21:19:07.000 132 21241.39 269.11 42970.73 47934.87 2018-05-12 21:19:08.000 132 21241.40 269.12 42970.73 47934.87 2018-05-12 21:19:09.000 132 21241.41 269.13 42970.73 47934.85 2018-05-12 21:19:10.000 132 21241.40 269.14 42970.73 47934.85 2018-05-12 21:19:11.000 132 21241.38 269.13 42970.71 47934.83 2018-05-12 21:19:12.000 132 21241.36 269.13 42970.72 47934.83 2018-05-12 21:19:13.000 132 21241.36 269.14 42970.71 47934.85 2018-05-12 21:19:14.000 132 21241.36 269.18 42970.73 47934.82 2018-05-12 21:19:15.000 132 21241.40 269.21 42970.71 47934.82 2018-05-12 21:19:16.000 132 21241.39 269.25 42970.69 47934.84 2018-05-12 21:19:17.000 132 21241.39 269.27 42970.68 47934.84 2018-05-12 21:19:18.000 132 21241.38 269.28 42970.70 47934.83 2018-05-12 21:19:19.000 132 21241.38 269.32 42970.72 47934.85 2018-05-12 21:19:20.000 132 21241.38 269.35 42970.71 47934.85 2018-05-12 21:19:21.000 132 21241.39 269.37 42970.68 47934.85 2018-05-12 21:19:22.000 132 21241.40 269.38 42970.69 47934.83 2018-05-12 21:19:23.000 132 21241.41 269.37 42970.71 47934.82 2018-05-12 21:19:24.000 132 21241.39 269.36 42970.73 47934.84 2018-05-12 21:19:25.000 132 21241.39 269.35 42970.74 47934.83 2018-05-12 21:19:26.000 132 21241.38 269.35 42970.68 47934.86 2018-05-12 21:19:27.000 132 21241.41 269.35 42970.68 47934.85 2018-05-12 21:19:28.000 132 21241.45 269.33 42970.71 47934.86 2018-05-12 21:19:29.000 132 21241.45 269.31 42970.72 47934.87 2018-05-12 21:19:30.000 132 21241.47 269.29 42970.77 47934.88 2018-05-12 21:19:31.000 132 21241.45 269.32 42970.78 47934.90 2018-05-12 21:19:32.000 132 21241.43 269.36 42970.75 47934.92 2018-05-12 21:19:33.000 132 21241.45 269.37 42970.75 47934.90 2018-05-12 21:19:34.000 132 21241.42 269.37 42970.74 47934.89 2018-05-12 21:19:35.000 132 21241.41 269.35 42970.78 47934.87 2018-05-12 21:19:36.000 132 21241.39 269.32 42970.74 47934.89 2018-05-12 21:19:37.000 132 21241.40 269.32 42970.72 47934.84 2018-05-12 21:19:38.000 132 21241.38 269.31 42970.74 47934.83 2018-05-12 21:19:39.000 132 21241.38 269.29 42970.71 47934.85 2018-05-12 21:19:40.000 132 21241.39 269.28 42970.73 47934.84 2018-05-12 21:19:41.000 132 21241.40 269.30 42970.73 47934.85 2018-05-12 21:19:42.000 132 21241.38 269.32 42970.72 47934.86 2018-05-12 21:19:43.000 132 21241.38 269.27 42970.72 47934.84 2018-05-12 21:19:44.000 132 21241.39 269.26 42970.70 47934.84 2018-05-12 21:19:45.000 132 21241.39 269.26 42970.68 47934.83 2018-05-12 21:19:46.000 132 21241.37 269.25 42970.69 47934.83 2018-05-12 21:19:47.000 132 21241.37 269.24 42970.67 47934.82 2018-05-12 21:19:48.000 132 21241.38 269.24 42970.68 47934.82 2018-05-12 21:19:49.000 132 21241.38 269.25 42970.68 47934.83 2018-05-12 21:19:50.000 132 21241.39 269.28 42970.67 47934.79 2018-05-12 21:19:51.000 132 21241.37 269.31 42970.67 47934.79 2018-05-12 21:19:52.000 132 21241.38 269.29 42970.69 47934.84 2018-05-12 21:19:53.000 132 21241.39 269.29 42970.70 47934.80 2018-05-12 21:19:54.000 132 21241.38 269.31 42970.68 47934.79 2018-05-12 21:19:55.000 132 21241.37 269.33 42970.64 47934.80 2018-05-12 21:19:56.000 132 21241.39 269.32 42970.67 47934.81 2018-05-12 21:19:57.000 132 21241.36 269.32 42970.70 47934.81 2018-05-12 21:19:58.000 132 21241.38 269.35 42970.70 47934.81 2018-05-12 21:19:59.000 132 21241.39 269.35 42970.68 47934.80 2018-05-12 21:20:00.000 132 21241.43 269.38 42970.72 47934.83 2018-05-12 21:20:01.000 132 21241.41 269.38 42970.69 47934.84 2018-05-12 21:20:02.000 132 21241.40 269.37 42970.67 47934.85 2018-05-12 21:20:03.000 132 21241.36 269.36 42970.72 47934.85 2018-05-12 21:20:04.000 132 21241.34 269.33 42970.71 47934.85 2018-05-12 21:20:05.000 132 21241.35 269.30 42970.73 47934.86 2018-05-12 21:20:06.000 132 21241.29 269.30 42970.74 47934.82 2018-05-12 21:20:07.000 132 21241.30 269.29 42970.71 47934.79 2018-05-12 21:20:08.000 132 21241.27 269.31 42970.75 47934.82 2018-05-12 21:20:09.000 132 21241.29 269.30 42970.74 47934.79 2018-05-12 21:20:10.000 132 21241.29 269.29 42970.70 47934.80 2018-05-12 21:20:11.000 132 21241.30 269.27 42970.70 47934.78 2018-05-12 21:20:12.000 132 21241.31 269.26 42970.69 47934.79 2018-05-12 21:20:13.000 132 21241.32 269.26 42970.75 47934.81 2018-05-12 21:20:14.000 132 21241.34 269.25 42970.79 47934.84 2018-05-12 21:20:15.000 132 21241.35 269.26 42970.80 47934.85 2018-05-12 21:20:16.000 132 21241.41 269.28 42970.81 47934.89 2018-05-12 21:20:17.000 132 21241.42 269.28 42970.82 47934.93 2018-05-12 21:20:18.000 132 21241.44 269.28 42970.86 47934.97 2018-05-12 21:20:19.000 132 21241.41 269.29 42970.85 47934.96 2018-05-12 21:20:20.000 132 21241.40 269.31 42970.86 47934.97 2018-05-12 21:20:21.000 132 21241.39 269.29 42970.89 47935.00 2018-05-12 21:20:22.000 132 21241.39 269.29 42970.89 47935.01 2018-05-12 21:20:23.000 132 21241.34 269.33 42970.87 47935.01 2018-05-12 21:20:24.000 132 21241.38 269.32 42970.87 47934.98 2018-05-12 21:20:25.000 132 21241.37 269.35 42970.90 47934.99 2018-05-12 21:20:26.000 132 21241.36 269.35 42970.91 47934.98 2018-05-12 21:20:27.000 132 21241.35 269.36 42970.89 47934.97 2018-05-12 21:20:28.000 132 21241.35 269.38 42970.90 47934.98 2018-05-12 21:20:29.000 132 21241.36 269.40 42970.87 47934.99 2018-05-12 21:20:30.000 132 21241.37 269.41 42970.86 47934.99 2018-05-12 21:20:31.000 132 21241.36 269.40 42970.88 47934.99 2018-05-12 21:20:32.000 132 21241.36 269.41 42970.86 47935.00 2018-05-12 21:20:33.000 132 21241.38 269.42 42970.88 47934.94 2018-05-12 21:20:34.000 132 21241.41 269.40 42970.86 47934.95 2018-05-12 21:20:35.000 132 21241.38 269.40 42970.86 47934.98 2018-05-12 21:20:36.000 132 21241.39 269.40 42970.87 47934.96 2018-05-12 21:20:37.000 132 21241.37 269.40 42970.82 47934.97 2018-05-12 21:20:38.000 132 21241.37 269.41 42970.86 47934.97 2018-05-12 21:20:39.000 132 21241.38 269.39 42970.89 47934.98 2018-05-12 21:20:40.000 132 21241.40 269.39 42970.87 47934.98 2018-05-12 21:20:41.000 132 21241.40 269.39 42970.85 47934.98 2018-05-12 21:20:42.000 132 21241.41 269.38 42970.89 47934.96 2018-05-12 21:20:43.000 132 21241.39 269.37 42970.88 47934.96 2018-05-12 21:20:44.000 132 21241.41 269.34 42970.88 47935.00 2018-05-12 21:20:45.000 132 21241.41 269.32 42970.89 47934.97 2018-05-12 21:20:46.000 132 21241.41 269.30 42970.86 47934.97 2018-05-12 21:20:47.000 132 21241.42 269.28 42970.86 47934.97 2018-05-12 21:20:48.000 132 21241.39 269.26 42970.87 47934.99 2018-05-12 21:20:49.000 132 21241.41 269.26 42970.88 47934.98 2018-05-12 21:20:50.000 132 21241.40 269.26 42970.90 47935.02 2018-05-12 21:20:51.000 132 21241.39 269.27 42970.85 47934.98 2018-05-12 21:20:52.000 132 21241.39 269.27 42970.85 47935.00 2018-05-12 21:20:53.000 132 21241.40 269.24 42970.88 47934.99 2018-05-12 21:20:54.000 132 21241.41 269.23 42970.89 47934.99 2018-05-12 21:20:55.000 132 21241.36 269.23 42970.87 47934.98 2018-05-12 21:20:56.000 132 21241.35 269.23 42970.90 47934.97 2018-05-12 21:20:57.000 132 21241.32 269.21 42970.90 47934.98 2018-05-12 21:20:58.000 132 21241.32 269.19 42970.89 47934.95 2018-05-12 21:20:59.000 132 21241.30 269.20 42970.88 47934.96 2018-05-12 21:21:00.000 132 21241.27 269.19 42970.89 47934.93 2018-05-12 21:21:01.000 132 21241.27 269.15 42970.87 47934.91 2018-05-12 21:21:02.000 132 21241.23 269.15 42970.88 47934.91 2018-05-12 21:21:03.000 132 21241.21 269.13 42970.89 47934.89 2018-05-12 21:21:04.000 132 21241.21 269.10 42970.87 47934.89 2018-05-12 21:21:05.000 132 21241.20 269.08 42970.83 47934.89 2018-05-12 21:21:06.000 132 21241.19 269.05 42970.86 47934.86 2018-05-12 21:21:07.000 132 21241.21 269.04 42970.87 47934.88 2018-05-12 21:21:08.000 132 21241.19 269.02 42970.86 47934.84 2018-05-12 21:21:09.000 132 21241.18 268.98 42970.86 47934.87 2018-05-12 21:21:10.000 132 21241.17 268.98 42970.87 47934.86 2018-05-12 21:21:11.000 132 21241.17 268.98 42970.86 47934.87 2018-05-12 21:21:12.000 132 21241.13 268.94 42970.88 47934.86 2018-05-12 21:21:13.000 132 21241.13 268.94 42970.87 47934.86 2018-05-12 21:21:14.000 132 21241.13 268.95 42970.87 47934.88 2018-05-12 21:21:15.000 132 21241.11 268.95 42970.87 47934.86 2018-05-12 21:21:16.000 132 21241.12 268.93 42970.88 47934.86 2018-05-12 21:21:17.000 132 21241.17 268.94 42970.84 47934.84 2018-05-12 21:21:18.000 132 21241.16 268.92 42970.85 47934.86 2018-05-12 21:21:19.000 132 21241.17 268.91 42970.83 47934.87 2018-05-12 21:21:20.000 132 21241.15 268.92 42970.88 47934.88 2018-05-12 21:21:21.000 132 21241.16 268.91 42970.89 47934.86 2018-05-12 21:21:22.000 132 21241.14 268.94 42970.88 47934.86 2018-05-12 21:21:23.000 132 21241.15 268.94 42970.85 47934.83 2018-05-12 21:21:24.000 132 21241.14 268.96 42970.85 47934.86 2018-05-12 21:21:25.000 132 21241.13 268.96 42970.81 47934.85 2018-05-12 21:21:26.000 132 21241.12 268.94 42970.83 47934.85 2018-05-12 21:21:27.000 132 21241.11 268.94 42970.84 47934.84 2018-05-12 21:21:28.000 132 21241.13 268.97 42970.83 47934.86 2018-05-12 21:21:29.000 132 21241.14 268.97 42970.84 47934.85 2018-05-12 21:21:30.000 132 21241.15 268.98 42970.83 47934.82 2018-05-12 21:21:31.000 132 21241.12 268.99 42970.85 47934.86 2018-05-12 21:21:32.000 132 21241.13 268.97 42970.83 47934.80 2018-05-12 21:21:33.000 132 21241.14 268.95 42970.84 47934.83 2018-05-12 21:21:34.000 132 21241.10 268.95 42970.84 47934.86 2018-05-12 21:21:35.000 132 21241.13 268.95 42970.87 47934.83 2018-05-12 21:21:36.000 132 21241.14 268.96 42970.86 47934.83 2018-05-12 21:21:37.000 132 21241.12 268.95 42970.87 47934.83 2018-05-12 21:21:38.000 132 21241.10 268.95 42970.86 47934.83 2018-05-12 21:21:39.000 132 21241.10 268.93 42970.87 47934.84 2018-05-12 21:21:40.000 132 21241.12 268.93 42970.88 47934.84 2018-05-12 21:21:41.000 132 21241.09 268.92 42970.87 47934.86 2018-05-12 21:21:42.000 132 21241.13 268.94 42970.87 47934.82 2018-05-12 21:21:43.000 132 21241.14 268.96 42970.86 47934.82 2018-05-12 21:21:44.000 132 21241.11 268.94 42970.85 47934.85 2018-05-12 21:21:45.000 132 21241.09 268.95 42970.82 47934.85 2018-05-12 21:21:46.000 132 21241.13 268.93 42970.83 47934.83 2018-05-12 21:21:47.000 132 21241.11 268.93 42970.82 47934.82 2018-05-12 21:21:48.000 132 21241.09 268.90 42970.84 47934.83 2018-05-12 21:21:49.000 132 21241.14 268.90 42970.87 47934.80 2018-05-12 21:21:50.000 132 21241.13 268.88 42970.86 47934.84 2018-05-12 21:21:51.000 132 21241.12 268.85 42970.86 47934.83 2018-05-12 21:21:52.000 132 21241.10 268.86 42970.88 47934.83 2018-05-12 21:21:53.000 132 21241.09 268.84 42970.89 47934.86 2018-05-12 21:21:54.000 132 21241.08 268.82 42970.88 47934.85 2018-05-12 21:21:55.000 132 21241.06 268.82 42970.89 47934.85 2018-05-12 21:21:56.000 132 21241.05 268.78 42970.87 47934.85 2018-05-12 21:21:57.000 132 21241.04 268.77 42970.86 47934.86 2018-05-12 21:21:58.000 132 21241.08 268.76 42970.87 47934.87 2018-05-12 21:21:59.000 132 21241.06 268.75 42970.86 47934.87 2018-05-12 21:22:00.000 132 21241.04 268.73 42970.87 47934.84 2018-05-12 21:22:01.000 132 21241.01 268.71 42970.87 47934.83 2018-05-12 21:22:02.000 132 21241.04 268.71 42970.88 47934.85 2018-05-12 21:22:03.000 132 21241.03 268.66 42970.91 47934.83 2018-05-12 21:22:04.000 132 21241.04 268.62 42970.90 47934.85 2018-05-12 21:22:05.000 132 21241.03 268.63 42970.92 47934.84 2018-05-12 21:22:06.000 132 21241.02 268.62 42970.89 47934.81 2018-05-12 21:22:07.000 132 21241.00 268.60 42970.86 47934.82 2018-05-12 21:22:08.000 132 21240.99 268.58 42970.84 47934.79 2018-05-12 21:22:09.000 132 21240.97 268.54 42970.85 47934.80 2018-05-12 21:22:10.000 132 21240.98 268.51 42970.84 47934.78 2018-05-12 21:22:11.000 132 21240.98 268.49 42970.84 47934.78 2018-05-12 21:22:12.000 132 21240.98 268.48 42970.85 47934.78 2018-05-12 21:22:13.000 132 21241.00 268.45 42970.87 47934.79 2018-05-12 21:22:14.000 132 21241.02 268.44 42970.88 47934.81 2018-05-12 21:22:15.000 132 21241.00 268.43 42970.86 47934.80 2018-05-12 21:22:16.000 132 21240.99 268.42 42970.84 47934.77 2018-05-12 21:22:17.000 132 21241.02 268.41 42970.86 47934.79 2018-05-12 21:22:18.000 132 21241.05 268.44 42970.83 47934.79 2018-05-12 21:22:19.000 132 21241.06 268.46 42970.87 47934.79 2018-05-12 21:22:20.000 132 21241.07 268.46 42970.87 47934.82 2018-05-12 21:22:21.000 132 21241.06 268.46 42970.88 47934.78 2018-05-12 21:22:22.000 132 21241.09 268.47 42970.89 47934.82 2018-05-12 21:22:23.000 132 21241.07 268.47 42970.89 47934.81 2018-05-12 21:22:24.000 132 21241.07 268.47 42970.87 47934.80 2018-05-12 21:22:25.000 132 21241.07 268.49 42970.87 47934.83 2018-05-12 21:22:26.000 132 21241.09 268.49 42970.87 47934.82 2018-05-12 21:22:27.000 132 21241.05 268.51 42970.86 47934.84 2018-05-12 21:22:28.000 132 21241.07 268.54 42970.86 47934.82 2018-05-12 21:22:29.000 132 21241.10 268.56 42970.85 47934.80 2018-05-12 21:22:30.000 132 21241.09 268.57 42970.80 47934.85 2018-05-12 21:22:31.000 132 21241.07 268.60 42970.81 47934.82 2018-05-12 21:22:32.000 132 21241.07 268.60 42970.80 47934.82 2018-05-12 21:22:33.000 132 21241.07 268.58 42970.81 47934.80 2018-05-12 21:22:34.000 132 21241.05 268.55 42970.80 47934.77 2018-05-12 21:22:35.000 132 21241.02 268.60 42970.82 47934.78 2018-05-12 21:22:36.000 132 21241.01 268.60 42970.79 47934.79 2018-05-12 21:22:37.000 132 21241.00 268.57 42970.79 47934.75 2018-05-12 21:22:38.000 132 21241.00 268.55 42970.80 47934.76 2018-05-12 21:22:39.000 132 21240.99 268.51 42970.78 47934.75 2018-05-12 21:22:40.000 132 21240.99 268.47 42970.80 47934.74 2018-05-12 21:22:41.000 132 21240.99 268.46 42970.82 47934.73 2018-05-12 21:22:42.000 132 21240.97 268.45 42970.80 47934.74 2018-05-12 21:22:43.000 132 21240.95 268.41 42970.82 47934.72 2018-05-12 21:22:44.000 132 21240.94 268.41 42970.81 47934.73 2018-05-12 21:22:45.000 132 21240.92 268.39 42970.80 47934.68 2018-05-12 21:22:46.000 132 21240.90 268.38 42970.79 47934.68 2018-05-12 21:22:47.000 132 21240.89 268.38 42970.76 47934.69 2018-05-12 21:22:48.000 132 21240.86 268.38 42970.73 47934.64 2018-05-12 21:22:49.000 132 21240.86 268.38 42970.67 47934.60 2018-05-12 21:22:50.000 132 21240.83 268.41 42970.65 47934.57 2018-05-12 21:22:51.000 132 21240.80 268.40 42970.66 47934.55 2018-05-12 21:22:52.000 132 21240.77 268.35 42970.68 47934.55 2018-05-12 21:22:53.000 132 21240.78 268.33 42970.68 47934.51 2018-05-12 21:22:54.000 132 21240.76 268.32 42970.65 47934.54 2018-05-12 21:22:55.000 132 21240.73 268.30 42970.65 47934.51 2018-05-12 21:22:56.000 132 21240.70 268.26 42970.64 47934.48 2018-05-12 21:22:57.000 132 21240.68 268.29 42970.63 47934.46 2018-05-12 21:22:58.000 132 21240.69 268.27 42970.63 47934.48 2018-05-12 21:22:59.000 132 21240.67 268.25 42970.64 47934.46 2018-05-12 21:23:00.000 132 21240.63 268.25 42970.62 47934.46 2018-05-12 21:23:01.000 132 21240.62 268.23 42970.63 47934.45 2018-05-12 21:23:02.000 132 21240.63 268.22 42970.62 47934.43 2018-05-12 21:23:03.000 132 21240.64 268.23 42970.64 47934.44 2018-05-12 21:23:04.000 132 21240.62 268.23 42970.63 47934.44 2018-05-12 21:23:05.000 132 21240.61 268.22 42970.69 47934.42 2018-05-12 21:23:06.000 132 21240.59 268.21 42970.65 47934.42 2018-05-12 21:23:07.000 132 21240.60 268.19 42970.62 47934.41 2018-05-12 21:23:08.000 132 21240.59 268.20 42970.65 47934.40 2018-05-12 21:23:09.000 132 21240.59 268.23 42970.62 47934.41 2018-05-12 21:23:10.000 132 21240.62 268.20 42970.63 47934.43 2018-05-12 21:23:11.000 132 21240.63 268.20 42970.63 47934.41 2018-05-12 21:23:12.000 132 21240.62 268.23 42970.65 47934.42 2018-05-12 21:23:13.000 132 21240.61 268.24 42970.64 47934.40 2018-05-12 21:23:14.000 132 21240.61 268.30 42970.66 47934.42 2018-05-12 21:23:15.000 132 21240.59 268.36 42970.63 47934.38 2018-05-12 21:23:16.000 132 21240.57 268.39 42970.61 47934.40 2018-05-12 21:23:17.000 132 21240.57 268.43 42970.61 47934.38 2018-05-12 21:23:18.000 132 21240.57 268.44 42970.61 47934.39 2018-05-12 21:23:19.000 132 21240.56 268.44 42970.61 47934.35 2018-05-12 21:23:20.000 132 21240.54 268.45 42970.58 47934.38 2018-05-12 21:23:21.000 132 21240.53 268.47 42970.58 47934.33 2018-05-12 21:23:22.000 132 21240.54 268.50 42970.57 47934.35 2018-05-12 21:23:23.000 132 21240.50 268.51 42970.56 47934.31 2018-05-12 21:23:24.000 132 21240.49 268.51 42970.55 47934.33 2018-05-12 21:23:25.000 132 21240.48 268.52 42970.56 47934.30 2018-05-12 21:23:26.000 132 21240.47 268.55 42970.54 47934.28 2018-05-12 21:23:27.000 132 21240.47 268.55 42970.54 47934.28 2018-05-12 21:23:28.000 132 21240.47 268.54 42970.56 47934.29 2018-05-12 21:23:29.000 132 21240.44 268.50 42970.57 47934.27 2018-05-12 21:23:30.000 132 21240.46 268.51 42970.55 47934.29 2018-05-12 21:23:31.000 132 21240.46 268.47 42970.55 47934.27 2018-05-12 21:23:32.000 132 21240.43 268.43 42970.58 47934.31 2018-05-12 21:23:33.000 132 21240.47 268.36 42970.60 47934.31 2018-05-12 21:23:34.000 132 21240.44 268.28 42970.58 47934.30 2018-05-12 21:23:35.000 132 21240.47 268.20 42970.59 47934.31 2018-05-12 21:23:36.000 132 21240.47 268.11 42970.65 47934.32 2018-05-12 21:23:37.000 132 21240.45 268.09 42970.66 47934.34 2018-05-12 21:23:38.000 132 21240.41 268.08 42970.68 47934.34 2018-05-12 21:23:39.000 132 21240.40 268.04 42970.66 47934.33 2018-05-12 21:23:40.000 132 21240.39 268.08 42970.65 47934.31 2018-05-12 21:23:41.000 132 21240.38 268.08 42970.64 47934.34 2018-05-12 21:23:42.000 132 21240.34 268.07 42970.66 47934.33 2018-05-12 21:23:43.000 132 21240.35 268.06 42970.63 47934.32 2018-05-12 21:23:44.000 132 21240.36 268.06 42970.63 47934.30 2018-05-12 21:23:45.000 132 21240.36 268.06 42970.63 47934.32 2018-05-12 21:23:46.000 132 21240.35 268.08 42970.66 47934.28 2018-05-12 21:23:47.000 132 21240.33 268.12 42970.66 47934.31 2018-05-12 21:23:48.000 132 21240.33 268.11 42970.66 47934.31 2018-05-12 21:23:49.000 132 21240.33 268.11 42970.61 47934.30 2018-05-12 21:23:50.000 132 21240.32 268.11 42970.65 47934.28 2018-05-12 21:23:51.000 132 21240.31 268.12 42970.66 47934.31 2018-05-12 21:23:52.000 132 21240.30 268.17 42970.69 47934.34 2018-05-12 21:23:53.000 132 21240.34 268.20 42970.69 47934.31 2018-05-12 21:23:54.000 132 21240.37 268.19 42970.69 47934.36 2018-05-12 21:23:55.000 132 21240.39 268.21 42970.71 47934.39 2018-05-12 21:23:56.000 132 21240.39 268.19 42970.71 47934.39 2018-05-12 21:23:57.000 132 21240.35 268.15 42970.72 47934.37 2018-05-12 21:23:58.000 132 21240.35 268.11 42970.72 47934.37 2018-05-12 21:23:59.000 132 21240.36 268.07 42970.72 47934.38 2018-05-12 21:24:00.000 132 21240.37 268.03 42970.75 47934.41 2018-05-12 21:24:01.000 132 21240.39 267.98 42970.75 47934.41 2018-05-12 21:24:02.000 132 21240.37 267.96 42970.78 47934.42 2018-05-12 21:24:03.000 132 21240.38 267.99 42970.80 47934.46 2018-05-12 21:24:04.000 132 21240.35 268.01 42970.81 47934.47 2018-05-12 21:24:05.000 132 21240.34 268.02 42970.80 47934.49 2018-05-12 21:24:06.000 132 21240.32 268.02 42970.78 47934.46 2018-05-12 21:24:07.000 132 21240.29 268.03 42970.79 47934.46 2018-05-12 21:24:08.000 132 21240.29 268.01 42970.80 47934.47 2018-05-12 21:24:09.000 132 21240.28 268.01 42970.76 47934.48 2018-05-12 21:24:10.000 132 21240.27 268.00 42970.80 47934.44 2018-05-12 21:24:11.000 132 21240.27 268.03 42970.81 47934.47 2018-05-12 21:24:12.000 132 21240.25 268.04 42970.83 47934.45 2018-05-12 21:24:13.000 132 21240.26 268.01 42970.86 47934.47 2018-05-12 21:24:14.000 132 21240.20 268.02 42970.85 47934.45 2018-05-12 21:24:15.000 132 21240.20 268.00 42970.84 47934.45 2018-05-12 21:24:16.000 132 21240.19 267.98 42970.85 47934.44 2018-05-12 21:24:17.000 132 21240.22 267.97 42970.87 47934.42 2018-05-12 21:24:18.000 132 21240.20 267.98 42970.82 47934.44 2018-05-12 21:24:19.000 132 21240.21 267.97 42970.81 47934.45 2018-05-12 21:24:20.000 132 21240.21 267.97 42970.81 47934.46 2018-05-12 21:24:21.000 132 21240.21 267.97 42970.84 47934.45 2018-05-12 21:24:22.000 132 21240.22 267.98 42970.84 47934.42 2018-05-12 21:24:23.000 132 21240.25 267.98 42970.86 47934.46 2018-05-12 21:24:24.000 132 21240.26 267.97 42970.87 47934.49 2018-05-12 21:24:25.000 132 21240.23 267.94 42970.89 47934.47 2018-05-12 21:24:26.000 132 21240.23 267.99 42970.90 47934.50 2018-05-12 21:24:27.000 132 21240.17 268.03 42970.87 47934.49 2018-05-12 21:24:28.000 132 21240.20 268.04 42970.88 47934.52 2018-05-12 21:24:29.000 132 21240.20 268.03 42970.90 47934.50 2018-05-12 21:24:30.000 132 21240.21 268.02 42970.94 47934.50 2018-05-12 21:24:31.000 132 21240.19 268.03 42970.91 47934.52 2018-05-12 21:24:32.000 132 21240.20 268.02 42970.92 47934.54 2018-05-12 21:24:33.000 132 21240.19 268.05 42970.92 47934.51 2018-05-12 21:24:34.000 132 21240.19 268.04 42970.94 47934.50 2018-05-12 21:24:35.000 132 21240.17 268.05 42970.90 47934.49 2018-05-12 21:24:36.000 132 21240.17 268.05 42970.89 47934.50 2018-05-12 21:24:37.000 132 21240.14 268.07 42970.91 47934.49 2018-05-12 21:24:38.000 132 21240.16 268.09 42970.91 47934.47 2018-05-12 21:24:39.000 132 21240.14 268.10 42970.90 47934.49 2018-05-12 21:24:40.000 132 21240.16 268.08 42970.88 47934.48 2018-05-12 21:24:41.000 132 21240.17 268.08 42970.90 47934.46 2018-05-12 21:24:42.000 132 21240.14 268.07 42970.89 47934.48 2018-05-12 21:24:43.000 132 21240.15 268.10 42970.86 47934.47 2018-05-12 21:24:44.000 132 21240.15 268.10 42970.87 47934.47 2018-05-12 21:24:45.000 132 21240.16 268.11 42970.89 47934.49 2018-05-12 21:24:46.000 132 21240.17 268.14 42970.86 47934.46 2018-05-12 21:24:47.000 132 21240.15 268.16 42970.88 47934.45 2018-05-12 21:24:48.000 132 21240.11 268.14 42970.88 47934.45 2018-05-12 21:24:49.000 132 21240.12 268.16 42970.88 47934.39 2018-05-12 21:24:50.000 132 21240.10 268.19 42970.84 47934.45 2018-05-12 21:24:51.000 132 21240.05 268.18 42970.84 47934.40 2018-05-12 21:24:52.000 132 21240.02 268.17 42970.81 47934.36 2018-05-12 21:24:53.000 132 21240.03 268.16 42970.81 47934.36 2018-05-12 21:24:54.000 132 21240.06 268.15 42970.82 47934.34 2018-05-12 21:24:55.000 132 21240.11 268.13 42970.83 47934.38 2018-05-12 21:24:56.000 132 21240.15 268.09 42970.85 47934.40 2018-05-12 21:24:57.000 132 21240.14 268.07 42970.86 47934.42 2018-05-12 21:24:58.000 132 21240.14 268.08 42970.85 47934.43 2018-05-12 21:24:59.000 132 21240.15 268.08 42970.87 47934.46 2018-05-12 21:25:00.000 132 21240.17 268.05 42970.92 47934.46 2018-05-12 21:25:01.000 132 21240.17 268.02 42970.93 47934.48 2018-05-12 21:25:02.000 132 21240.15 268.01 42970.96 47934.52 2018-05-12 21:25:03.000 132 21240.14 267.99 42970.99 47934.53 2018-05-12 21:25:04.000 132 21240.18 267.97 42971.00 47934.53 2018-05-12 21:25:05.000 132 21240.17 267.97 42971.02 47934.56 2018-05-12 21:25:06.000 132 21240.12 267.96 42971.03 47934.56 2018-05-12 21:25:07.000 132 21240.11 267.94 42971.02 47934.57 2018-05-12 21:25:08.000 132 21240.12 267.95 42971.00 47934.57 2018-05-12 21:25:09.000 132 21240.10 267.93 42970.97 47934.55 2018-05-12 21:25:10.000 132 21240.07 267.91 42970.99 47934.53 2018-05-12 21:25:11.000 132 21240.07 267.94 42970.99 47934.53 2018-05-12 21:25:12.000 132 21240.07 267.91 42971.04 47934.54 2018-05-12 21:25:13.000 132 21240.08 267.88 42971.04 47934.53 2018-05-12 21:25:14.000 132 21240.06 267.87 42971.00 47934.52 2018-05-12 21:25:15.000 132 21240.03 267.88 42970.98 47934.49 2018-05-12 21:25:16.000 132 21240.00 267.87 42971.00 47934.50 2018-05-12 21:25:17.000 132 21240.02 267.87 42970.98 47934.51 2018-05-12 21:25:18.000 132 21239.99 267.85 42971.00 47934.47 2018-05-12 21:25:19.000 132 21239.97 267.87 42971.01 47934.49 2018-05-12 21:25:20.000 132 21239.97 267.85 42971.01 47934.46 2018-05-12 21:25:21.000 132 21239.94 267.86 42971.01 47934.44 2018-05-12 21:25:22.000 132 21239.95 267.88 42971.02 47934.45 2018-05-12 21:25:23.000 132 21239.93 267.89 42971.01 47934.44 2018-05-12 21:25:24.000 132 21239.95 267.91 42971.00 47934.45 2018-05-12 21:25:25.000 132 21239.91 267.91 42970.98 47934.43 2018-05-12 21:25:26.000 132 21239.89 267.91 42971.01 47934.44 2018-05-12 21:25:27.000 132 21239.88 267.91 42970.98 47934.43 2018-05-12 21:25:28.000 132 21239.91 267.88 42970.97 47934.42 2018-05-12 21:25:29.000 132 21239.85 267.90 42970.99 47934.42 2018-05-12 21:25:30.000 132 21239.85 267.88 42971.03 47934.42 2018-05-12 21:25:31.000 132 21239.88 267.88 42971.02 47934.42 2018-05-12 21:25:32.000 132 21239.91 267.87 42971.04 47934.46 2018-05-12 21:25:33.000 132 21239.90 267.89 42971.05 47934.45 2018-05-12 21:25:34.000 132 21239.89 267.88 42971.04 47934.45 2018-05-12 21:25:35.000 132 21239.84 267.89 42971.07 47934.47 2018-05-12 21:25:36.000 132 21239.85 267.88 42971.07 47934.45 2018-05-12 21:25:37.000 132 21239.84 267.89 42971.08 47934.47 2018-05-12 21:25:38.000 132 21239.87 267.86 42971.10 47934.48 2018-05-12 21:25:39.000 132 21239.85 267.88 42971.11 47934.48 2018-05-12 21:25:40.000 132 21239.86 267.90 42971.11 47934.47 2018-05-12 21:25:41.000 132 21239.83 267.91 42971.10 47934.48 2018-05-12 21:25:42.000 132 21239.86 267.89 42971.08 47934.48 2018-05-12 21:25:43.000 132 21239.88 267.91 42971.10 47934.49 2018-05-12 21:25:44.000 132 21239.86 267.91 42971.10 47934.47 2018-05-12 21:25:45.000 132 21239.85 267.92 42971.08 47934.48 2018-05-12 21:25:46.000 132 21239.86 267.92 42971.08 47934.48 2018-05-12 21:25:47.000 132 21239.84 267.95 42971.11 47934.48 2018-05-12 21:25:48.000 132 21239.82 267.96 42971.07 47934.46 2018-05-12 21:25:49.000 132 21239.82 267.97 42971.07 47934.45 2018-05-12 21:25:50.000 132 21239.84 267.98 42971.05 47934.46 2018-05-12 21:25:51.000 132 21239.84 267.97 42971.04 47934.44 2018-05-12 21:25:52.000 132 21239.85 267.96 42971.04 47934.44 2018-05-12 21:25:53.000 132 21239.81 267.95 42971.03 47934.43 2018-05-12 21:25:54.000 132 21239.80 267.97 42971.03 47934.43 2018-05-12 21:25:55.000 132 21239.80 267.97 42971.01 47934.43 2018-05-12 21:25:56.000 132 21239.78 267.98 42971.03 47934.44 2018-05-12 21:25:57.000 132 21239.78 268.00 42971.01 47934.40 2018-05-12 21:25:58.000 132 21239.77 268.01 42970.99 47934.39 2018-05-12 21:25:59.000 132 21239.77 268.00 42971.00 47934.39 2018-05-12 21:26:00.000 132 21239.77 267.97 42970.97 47934.39 2018-05-12 21:26:01.000 132 21239.77 267.95 42970.97 47934.37 2018-05-12 21:26:02.000 132 21239.74 267.94 42970.97 47934.34 2018-05-12 21:26:03.000 132 21239.70 267.95 42970.98 47934.37 2018-05-12 21:26:04.000 132 21239.67 267.96 42970.95 47934.31 2018-05-12 21:26:05.000 132 21239.66 267.97 42970.94 47934.32 2018-05-12 21:26:06.000 132 21239.61 267.96 42970.95 47934.30 2018-05-12 21:26:07.000 132 21239.62 267.95 42970.96 47934.30 2018-05-12 21:26:08.000 132 21239.60 267.95 42970.97 47934.29 2018-05-12 21:26:09.000 132 21239.59 267.93 42970.96 47934.26 2018-05-12 21:26:10.000 132 21239.57 267.94 42970.94 47934.23 2018-05-12 21:26:11.000 132 21239.57 267.98 42970.93 47934.23 2018-05-12 21:26:12.000 132 21239.57 267.97 42970.93 47934.20 2018-05-12 21:26:13.000 132 21239.56 267.95 42970.91 47934.21 2018-05-12 21:26:14.000 132 21239.55 267.94 42970.92 47934.19 2018-05-12 21:26:15.000 132 21239.54 267.95 42970.92 47934.18 2018-05-12 21:26:16.000 132 21239.59 267.95 42970.94 47934.15 2018-05-12 21:26:17.000 132 21239.58 267.94 42970.92 47934.19 2018-05-12 21:26:18.000 132 21239.59 267.93 42970.90 47934.18 2018-05-12 21:26:19.000 132 21239.55 267.95 42970.91 47934.19 2018-05-12 21:26:20.000 132 21239.55 267.95 42970.88 47934.17 2018-05-12 21:26:21.000 132 21239.55 267.96 42970.85 47934.16 2018-05-12 21:26:22.000 132 21239.54 267.95 42970.86 47934.17 2018-05-12 21:26:23.000 132 21239.54 267.95 42970.84 47934.16 2018-05-12 21:26:24.000 132 21239.51 267.93 42970.84 47934.15 2018-05-12 21:26:25.000 132 21239.47 267.94 42970.86 47934.13 2018-05-12 21:26:26.000 132 21239.50 267.96 42970.87 47934.12 2018-05-12 21:26:27.000 132 21239.50 267.98 42970.85 47934.12 2018-05-12 21:26:28.000 132 21239.47 267.95 42970.87 47934.12 2018-05-12 21:26:29.000 132 21239.48 267.92 42970.86 47934.10 2018-05-12 21:26:30.000 132 21239.50 267.90 42970.85 47934.12 2018-05-12 21:26:31.000 132 21239.50 267.90 42970.86 47934.14 2018-05-12 21:26:32.000 132 21239.51 267.89 42970.90 47934.11 2018-05-12 21:26:33.000 132 21239.50 267.90 42970.91 47934.12 2018-05-12 21:26:34.000 132 21239.47 267.90 42970.89 47934.11 2018-05-12 21:26:35.000 132 21239.44 267.88 42970.89 47934.11 2018-05-12 21:26:36.000 132 21239.45 267.89 42970.90 47934.11 2018-05-12 21:26:37.000 132 21239.43 267.89 42970.86 47934.13 2018-05-12 21:26:38.000 132 21239.42 267.88 42970.87 47934.11 2018-05-12 21:26:39.000 132 21239.41 267.88 42970.86 47934.11 2018-05-12 21:26:40.000 132 21239.44 267.86 42970.85 47934.09 2018-05-12 21:26:41.000 132 21239.45 267.87 42970.85 47934.10 2018-05-12 21:26:42.000 132 21239.41 267.88 42970.87 47934.12 2018-05-12 21:26:43.000 132 21239.37 267.89 42970.90 47934.11 2018-05-12 21:26:44.000 132 21239.40 267.88 42970.89 47934.07 2018-05-12 21:26:45.000 132 21239.40 267.86 42970.89 47934.11 2018-05-12 21:26:46.000 132 21239.38 267.88 42970.87 47934.09 2018-05-12 21:26:47.000 132 21239.35 267.88 42970.86 47934.09 2018-05-12 21:26:48.000 132 21239.33 267.91 42970.86 47934.05 2018-05-12 21:26:49.000 132 21239.36 267.91 42970.84 47934.06 2018-05-12 21:26:50.000 132 21239.34 267.92 42970.83 47934.04 2018-05-12 21:26:51.000 132 21239.33 267.92 42970.84 47934.07 2018-05-12 21:26:52.000 132 21239.33 267.95 42970.83 47934.04 2018-05-12 21:26:53.000 132 21239.34 267.95 42970.86 47934.02 2018-05-12 21:26:54.000 132 21239.30 267.96 42970.86 47934.04 2018-05-12 21:26:55.000 132 21239.32 267.97 42970.85 47934.01 2018-05-12 21:26:56.000 132 21239.32 267.96 42970.83 47934.03 2018-05-12 21:26:57.000 132 21239.33 267.94 42970.83 47934.00 2018-05-12 21:26:58.000 132 21239.34 267.96 42970.82 47933.99 2018-05-12 21:26:59.000 132 21239.33 267.93 42970.83 47934.01 2018-05-12 21:27:00.000 132 21239.32 267.91 42970.83 47934.00 2018-05-12 21:27:01.000 132 21239.29 267.94 42970.83 47934.02 2018-05-12 21:27:02.000 132 21239.26 267.96 42970.81 47933.99 2018-05-12 21:27:03.000 132 21239.25 267.96 42970.85 47934.01 2018-05-12 21:27:04.000 132 21239.28 267.93 42970.82 47934.01 2018-05-12 21:27:05.000 132 21239.30 267.93 42970.82 47933.99 2018-05-12 21:27:06.000 132 21239.27 267.94 42970.82 47934.01 2018-05-12 21:27:07.000 132 21239.28 267.94 42970.85 47934.02 2018-05-12 21:27:08.000 132 21239.26 267.94 42970.85 47934.02 2018-05-12 21:27:09.000 132 21239.26 267.94 42970.86 47934.02 2018-05-12 21:27:10.000 132 21239.28 267.95 42970.84 47934.04 2018-05-12 21:27:11.000 132 21239.26 267.96 42970.85 47934.03 2018-05-12 21:27:12.000 132 21239.26 267.97 42970.81 47934.01 2018-05-12 21:27:13.000 132 21239.24 267.95 42970.83 47934.04 2018-05-12 21:27:14.000 132 21239.27 267.95 42970.86 47934.02 2018-05-12 21:27:15.000 132 21239.24 267.95 42970.84 47934.01 2018-05-12 21:27:16.000 132 21239.23 267.95 42970.86 47934.01 2018-05-12 21:27:17.000 132 21239.25 267.95 42970.84 47934.02 2018-05-12 21:27:18.000 132 21239.24 267.95 42970.84 47934.02 2018-05-12 21:27:19.000 132 21239.25 267.92 42970.83 47934.04 2018-05-12 21:27:20.000 132 21239.23 267.89 42970.82 47934.04 2018-05-12 21:27:21.000 132 21239.24 267.91 42970.85 47934.03 2018-05-12 21:27:22.000 132 21239.27 267.89 42970.87 47934.03 2018-05-12 21:27:23.000 132 21239.26 267.90 42970.88 47934.02 2018-05-12 21:27:24.000 132 21239.22 267.89 42970.89 47934.03 2018-05-12 21:27:25.000 132 21239.21 267.90 42970.89 47934.04 2018-05-12 21:27:26.000 132 21239.25 267.89 42970.86 47934.03 2018-05-12 21:27:27.000 132 21239.21 267.88 42970.89 47934.03 2018-05-12 21:27:28.000 132 21239.23 267.88 42970.89 47934.04 2018-05-12 21:27:29.000 132 21239.24 267.87 42970.91 47934.03 2018-05-12 21:27:30.000 132 21239.24 267.88 42970.89 47934.05 2018-05-12 21:27:31.000 132 21239.24 267.85 42970.89 47934.07 2018-05-12 21:27:32.000 132 21239.25 267.85 42970.92 47934.06 2018-05-12 21:27:33.000 132 21239.24 267.88 42970.92 47934.07 2018-05-12 21:27:34.000 132 21239.25 267.90 42970.92 47934.06 2018-05-12 21:27:35.000 132 21239.27 267.89 42970.91 47934.06 2018-05-12 21:27:36.000 132 21239.27 267.93 42970.93 47934.04 2018-05-12 21:27:37.000 132 21239.23 267.95 42970.90 47934.05 2018-05-12 21:27:38.000 132 21239.21 267.94 42970.89 47934.04 2018-05-12 21:27:39.000 132 21239.15 267.94 42970.89 47934.04 2018-05-12 21:27:40.000 132 21239.15 267.96 42970.87 47934.02 2018-05-12 21:27:41.000 132 21239.12 267.97 42970.88 47933.98 2018-05-12 21:27:42.000 132 21239.10 267.96 42970.83 47933.98 2018-05-12 21:27:43.000 132 21239.08 267.96 42970.86 47933.97 2018-05-12 21:27:44.000 132 21239.01 268.00 42970.83 47933.95 2018-05-12 21:27:45.000 132 21238.99 268.01 42970.81 47933.90 2018-05-12 21:27:46.000 132 21238.99 268.02 42970.80 47933.88 2018-05-12 21:27:47.000 132 21238.95 268.04 42970.73 47933.84 2018-05-12 21:27:48.000 132 21238.88 268.06 42970.72 47933.80 2018-05-12 21:27:49.000 132 21238.85 268.04 42970.68 47933.74 2018-05-12 21:27:50.000 132 21238.87 268.03 42970.67 47933.71 2018-05-12 21:27:51.000 132 21238.88 268.02 42970.68 47933.69 2018-05-12 21:27:52.000 132 21238.87 268.00 42970.69 47933.69 2018-05-12 21:27:53.000 132 21238.87 267.98 42970.70 47933.69 2018-05-12 21:27:54.000 132 21238.91 267.96 42970.71 47933.70 2018-05-12 21:27:55.000 132 21238.89 267.95 42970.68 47933.71 2018-05-12 21:27:56.000 132 21238.88 267.96 42970.69 47933.70 2018-05-12 21:27:57.000 132 21238.89 267.93 42970.71 47933.69 2018-05-12 21:27:58.000 132 21238.85 267.92 42970.69 47933.70 2018-05-12 21:27:59.000 132 21238.86 267.94 42970.69 47933.71 2018-05-12 21:28:00.000 132 21238.86 267.91 42970.66 47933.69 2018-05-12 21:28:01.000 132 21238.83 267.93 42970.68 47933.70 2018-05-12 21:28:02.000 132 21238.84 267.90 42970.70 47933.72 2018-05-12 21:28:03.000 132 21238.82 267.92 42970.68 47933.67 2018-05-12 21:28:04.000 132 21238.81 267.93 42970.70 47933.68 2018-05-12 21:28:05.000 132 21238.79 267.92 42970.69 47933.69 2018-05-12 21:28:06.000 132 21238.83 267.88 42970.70 47933.70 2018-05-12 21:28:07.000 132 21238.86 267.85 42970.75 47933.71 2018-05-12 21:28:08.000 132 21238.85 267.84 42970.77 47933.74 2018-05-12 21:28:09.000 132 21238.86 267.84 42970.75 47933.74 2018-05-12 21:28:10.000 132 21238.89 267.81 42970.78 47933.73 2018-05-12 21:28:11.000 132 21238.92 267.76 42970.81 47933.77 2018-05-12 21:28:12.000 132 21238.92 267.75 42970.83 47933.80 2018-05-12 21:28:13.000 132 21238.92 267.72 42970.87 47933.85 2018-05-12 21:28:14.000 132 21238.89 267.72 42970.91 47933.86 2018-05-12 21:28:15.000 132 21238.91 267.71 42970.93 47933.88 2018-05-12 21:28:16.000 132 21238.89 267.71 42970.91 47933.92 2018-05-12 21:28:17.000 132 21238.88 267.72 42970.92 47933.92 2018-05-12 21:28:18.000 132 21238.87 267.74 42970.89 47933.89 2018-05-12 21:28:19.000 132 21238.84 267.75 42970.90 47933.93 2018-05-12 21:28:20.000 132 21238.84 267.72 42970.90 47933.88 2018-05-12 21:28:21.000 132 21238.84 267.73 42970.93 47933.88 2018-05-12 21:28:22.000 132 21238.79 267.73 42970.95 47933.89 2018-05-12 21:28:23.000 132 21238.79 267.72 42970.92 47933.88 2018-05-12 21:28:24.000 132 21238.78 267.72 42970.92 47933.86 2018-05-12 21:28:25.000 132 21238.78 267.72 42970.92 47933.86 2018-05-12 21:28:26.000 132 21238.79 267.75 42970.89 47933.87 2018-05-12 21:28:27.000 132 21238.85 267.75 42970.86 47933.84 2018-05-12 21:28:28.000 132 21238.86 267.76 42970.88 47933.86 2018-05-12 21:28:29.000 132 21238.85 267.79 42970.86 47933.84 2018-05-12 21:28:30.000 132 21238.86 267.80 42970.84 47933.82 2018-05-12 21:28:31.000 132 21238.84 267.81 42970.84 47933.83 2018-05-12 21:28:32.000 132 21238.82 267.79 42970.85 47933.82 2018-05-12 21:28:33.000 132 21238.85 267.76 42970.85 47933.81 2018-05-12 21:28:34.000 132 21238.82 267.73 42970.86 47933.82 2018-05-12 21:28:35.000 132 21238.81 267.71 42970.88 47933.83 2018-05-12 21:28:36.000 132 21238.80 267.72 42970.88 47933.82 2018-05-12 21:28:37.000 132 21238.80 267.72 42970.88 47933.82 2018-05-12 21:28:38.000 132 21238.79 267.73 42970.93 47933.83 2018-05-12 21:28:39.000 132 21238.78 267.72 42970.92 47933.84 2018-05-12 21:28:40.000 132 21238.80 267.73 42970.91 47933.85 2018-05-12 21:28:41.000 132 21238.76 267.76 42970.92 47933.85 2018-05-12 21:28:42.000 132 21238.77 267.80 42970.95 47933.82 2018-05-12 21:28:43.000 132 21238.77 267.81 42970.95 47933.85 2018-05-12 21:28:44.000 132 21238.77 267.79 42970.92 47933.83 2018-05-12 21:28:45.000 132 21238.76 267.76 42970.90 47933.84 2018-05-12 21:28:46.000 132 21238.71 267.74 42970.89 47933.81 2018-05-12 21:28:47.000 132 21238.69 267.71 42970.86 47933.80 2018-05-12 21:28:48.000 132 21238.67 267.67 42970.90 47933.78 2018-05-12 21:28:49.000 132 21238.67 267.65 42970.88 47933.77 2018-05-12 21:28:50.000 132 21238.66 267.66 42970.88 47933.74 2018-05-12 21:28:51.000 132 21238.62 267.65 42970.87 47933.72 2018-05-12 21:28:52.000 132 21238.62 267.63 42970.86 47933.72 2018-05-12 21:28:53.000 132 21238.61 267.61 42970.86 47933.69 2018-05-12 21:28:54.000 132 21238.59 267.63 42970.85 47933.71 2018-05-12 21:28:55.000 132 21238.58 267.63 42970.84 47933.65 2018-05-12 21:28:56.000 132 21238.58 267.64 42970.83 47933.65 2018-05-12 21:28:57.000 132 21238.55 267.64 42970.83 47933.68 2018-05-12 21:28:58.000 132 21238.58 267.60 42970.82 47933.68 2018-05-12 21:28:59.000 132 21238.60 267.59 42970.84 47933.67 2018-05-12 21:29:00.000 132 21238.63 267.59 42970.85 47933.72 2018-05-12 21:29:01.000 132 21238.63 267.60 42970.89 47933.71 2018-05-12 21:29:02.000 132 21238.67 267.66 42970.89 47933.73 2018-05-12 21:29:03.000 132 21238.69 267.68 42970.89 47933.79 2018-05-12 21:29:04.000 132 21238.66 267.68 42970.93 47933.76 2018-05-12 21:29:05.000 132 21238.69 267.69 42970.93 47933.79 2018-05-12 21:29:06.000 132 21238.74 267.70 42970.91 47933.77 2018-05-12 21:29:07.000 132 21238.68 267.70 42970.93 47933.78 2018-05-12 21:29:08.000 132 21238.65 267.71 42970.93 47933.79 2018-05-12 21:29:09.000 132 21238.66 267.72 42970.94 47933.80 2018-05-12 21:29:10.000 132 21238.66 267.72 42970.94 47933.79 2018-05-12 21:29:11.000 132 21238.68 267.73 42970.96 47933.83 2018-05-12 21:29:12.000 132 21238.65 267.74 42970.94 47933.81 2018-05-12 21:29:13.000 132 21238.64 267.72 42970.94 47933.82 2018-05-12 21:29:14.000 132 21238.65 267.72 42970.93 47933.83 2018-05-12 21:29:15.000 132 21238.66 267.73 42970.91 47933.82 2018-05-12 21:29:16.000 132 21238.73 267.72 42970.93 47933.84 2018-05-12 21:29:17.000 132 21238.74 267.71 42970.96 47933.84 2018-05-12 21:29:18.000 132 21238.72 267.69 42970.99 47933.88 2018-05-12 21:29:19.000 132 21238.71 267.69 42970.96 47933.90 2018-05-12 21:29:20.000 132 21238.70 267.72 42970.98 47933.89 2018-05-12 21:29:21.000 132 21238.68 267.75 42971.01 47933.91 2018-05-12 21:29:22.000 132 21238.70 267.73 42971.04 47933.89 2018-05-12 21:29:23.000 132 21238.70 267.72 42971.03 47933.93 2018-05-12 21:29:24.000 132 21238.72 267.74 42971.06 47933.93 2018-05-12 21:29:25.000 132 21238.72 267.74 42971.08 47933.94 2018-05-12 21:29:26.000 132 21238.68 267.73 42971.08 47933.97 2018-05-12 21:29:27.000 132 21238.67 267.76 42971.08 47933.94 2018-05-12 21:29:28.000 132 21238.63 267.79 42971.04 47933.91 2018-05-12 21:29:29.000 132 21238.61 267.78 42971.04 47933.90 2018-05-12 21:29:30.000 132 21238.57 267.80 42970.99 47933.90 2018-05-12 21:29:31.000 132 21238.58 267.81 42970.99 47933.87 2018-05-12 21:29:32.000 132 21238.55 267.81 42970.96 47933.84 2018-05-12 21:29:33.000 132 21238.54 267.85 42970.92 47933.82 2018-05-12 21:29:34.000 132 21238.52 267.82 42970.94 47933.78 2018-05-12 21:29:35.000 132 21238.48 267.81 42970.96 47933.77 2018-05-12 21:29:36.000 132 21238.45 267.83 42970.92 47933.74 2018-05-12 21:29:37.000 132 21238.45 267.80 42970.92 47933.72 2018-05-12 21:29:38.000 132 21238.47 267.76 42970.91 47933.73 2018-05-12 21:29:39.000 132 21238.45 267.77 42970.90 47933.70 2018-05-12 21:29:40.000 132 21238.47 267.74 42970.91 47933.68 2018-05-12 21:29:41.000 132 21238.46 267.72 42970.91 47933.68 2018-05-12 21:29:42.000 132 21238.44 267.74 42970.89 47933.70 2018-05-12 21:29:43.000 132 21238.43 267.76 42970.93 47933.67 2018-05-12 21:29:44.000 132 21238.42 267.75 42970.89 47933.65 2018-05-12 21:29:45.000 132 21238.42 267.73 42970.92 47933.66 2018-05-12 21:29:46.000 132 21238.41 267.75 42970.91 47933.66 2018-05-12 21:29:47.000 132 21238.40 267.74 42970.91 47933.66 2018-05-12 21:29:48.000 132 21238.40 267.76 42970.88 47933.66 2018-05-12 21:29:49.000 132 21238.38 267.77 42970.90 47933.66 2018-05-12 21:29:50.000 132 21238.39 267.77 42970.92 47933.66 2018-05-12 21:29:51.000 132 21238.40 267.77 42970.92 47933.67 2018-05-12 21:29:52.000 132 21238.42 267.76 42970.88 47933.69 2018-05-12 21:29:53.000 132 21238.39 267.79 42970.89 47933.68 2018-05-12 21:29:54.000 132 21238.37 267.78 42970.93 47933.66 2018-05-12 21:29:55.000 132 21238.36 267.79 42970.90 47933.65 2018-05-12 21:29:56.000 132 21238.33 267.81 42970.89 47933.64 2018-05-12 21:29:57.000 132 21238.33 267.82 42970.86 47933.62 2018-05-12 21:29:58.000 132 21238.31 267.80 42970.85 47933.60 2018-05-12 21:29:59.000 132 21238.28 267.77 42970.84 47933.56 2018-05-12 21:30:00.000 132 21238.27 267.77 42970.84 47933.58 2018-05-12 21:30:01.000 132 21238.27 267.78 42970.85 47933.56 2018-05-12 21:30:02.000 132 21238.29 267.76 42970.87 47933.57 2018-05-12 21:30:03.000 132 21238.27 267.81 42970.86 47933.54 2018-05-12 21:30:04.000 132 21238.26 267.79 42970.86 47933.58 2018-05-12 21:30:05.000 132 21238.27 267.79 42970.87 47933.57 2018-05-12 21:30:06.000 132 21238.26 267.80 42970.86 47933.57 2018-05-12 21:30:07.000 132 21238.26 267.81 42970.84 47933.56 2018-05-12 21:30:08.000 132 21238.28 267.79 42970.84 47933.54 2018-05-12 21:30:09.000 132 21238.28 267.79 42970.86 47933.57 2018-05-12 21:30:10.000 132 21238.26 267.79 42970.86 47933.56 2018-05-12 21:30:11.000 132 21238.28 267.77 42970.85 47933.56 2018-05-12 21:30:12.000 132 21238.29 267.77 42970.84 47933.53 2018-05-12 21:30:13.000 132 21238.26 267.79 42970.83 47933.57 2018-05-12 21:30:14.000 132 21238.29 267.82 42970.82 47933.52 2018-05-12 21:30:15.000 132 21238.30 267.83 42970.81 47933.56 2018-05-12 21:30:16.000 132 21238.29 267.87 42970.81 47933.53 2018-05-12 21:30:17.000 132 21238.26 267.90 42970.82 47933.55 2018-05-12 21:30:18.000 132 21238.29 267.92 42970.79 47933.52 2018-05-12 21:30:19.000 132 21238.27 267.95 42970.78 47933.52 2018-05-12 21:30:20.000 132 21238.27 267.98 42970.77 47933.50 2018-05-12 21:30:21.000 132 21238.26 267.98 42970.74 47933.51 2018-05-12 21:30:22.000 132 21238.28 267.97 42970.79 47933.47 2018-05-12 21:30:23.000 132 21238.25 267.96 42970.79 47933.50 2018-05-12 21:30:24.000 132 21238.26 267.98 42970.79 47933.49 2018-05-12 21:30:25.000 132 21238.25 267.99 42970.78 47933.48 2018-05-12 21:30:26.000 132 21238.24 267.97 42970.78 47933.48 2018-05-12 21:30:27.000 132 21238.22 267.95 42970.79 47933.45 2018-05-12 21:30:28.000 132 21238.18 267.93 42970.77 47933.43 2018-05-12 21:30:29.000 132 21238.17 267.90 42970.75 47933.43 2018-05-12 21:30:30.000 132 21238.14 267.90 42970.74 47933.39 2018-05-12 21:30:31.000 132 21238.09 267.89 42970.73 47933.40 2018-05-12 21:30:32.000 132 21238.08 267.87 42970.73 47933.39 2018-05-12 21:30:33.000 132 21238.09 267.86 42970.72 47933.37 2018-05-12 21:30:34.000 132 21238.04 267.85 42970.73 47933.33 2018-05-12 21:30:35.000 132 21238.03 267.84 42970.72 47933.34 2018-05-12 21:30:36.000 132 21238.01 267.88 42970.72 47933.32 2018-05-12 21:30:37.000 132 21238.00 267.89 42970.71 47933.30 2018-05-12 21:30:38.000 132 21237.94 267.91 42970.70 47933.29 2018-05-12 21:30:39.000 132 21237.94 267.92 42970.69 47933.29 2018-05-12 21:30:40.000 132 21237.91 267.92 42970.68 47933.29 2018-05-12 21:30:41.000 132 21237.88 267.94 42970.68 47933.25 2018-05-12 21:30:42.000 132 21237.89 267.95 42970.67 47933.28 2018-05-12 21:30:43.000 132 21237.89 267.93 42970.68 47933.21 2018-05-12 21:30:44.000 132 21237.89 267.94 42970.65 47933.23 2018-05-12 21:30:45.000 132 21237.86 267.93 42970.64 47933.23 2018-05-12 21:30:46.000 132 21237.86 267.94 42970.64 47933.26 2018-05-12 21:30:47.000 132 21237.84 267.95 42970.68 47933.23 2018-05-12 21:30:48.000 132 21237.86 267.93 42970.68 47933.23 2018-05-12 21:30:49.000 132 21237.88 267.94 42970.65 47933.24 2018-05-12 21:30:50.000 132 21237.88 267.93 42970.66 47933.23 2018-05-12 21:30:51.000 132 21237.86 267.91 42970.70 47933.24 2018-05-12 21:30:52.000 132 21237.83 267.92 42970.70 47933.21 2018-05-12 21:30:53.000 132 21237.85 267.92 42970.65 47933.22 2018-05-12 21:30:54.000 132 21237.86 267.88 42970.67 47933.24 2018-05-12 21:30:55.000 132 21237.86 267.87 42970.67 47933.24 2018-05-12 21:30:56.000 132 21237.84 267.86 42970.69 47933.23 2018-05-12 21:30:57.000 132 21237.83 267.88 42970.71 47933.26 2018-05-12 21:30:58.000 132 21237.84 267.88 42970.73 47933.23 2018-05-12 21:30:59.000 132 21237.85 267.90 42970.71 47933.26 2018-05-12 21:31:00.000 132 21237.87 267.91 42970.72 47933.28 2018-05-12 21:31:01.000 132 21237.85 267.90 42970.71 47933.27 2018-05-12 21:31:02.000 132 21237.86 267.90 42970.73 47933.26 2018-05-12 21:31:03.000 132 21237.84 267.88 42970.72 47933.27 2018-05-12 21:31:04.000 132 21237.85 267.84 42970.70 47933.27 2018-05-12 21:31:05.000 132 21237.88 267.81 42970.72 47933.29 2018-05-12 21:31:06.000 132 21237.90 267.81 42970.74 47933.30 2018-05-12 21:31:07.000 132 21237.90 267.78 42970.73 47933.32 2018-05-12 21:31:08.000 132 21237.91 267.78 42970.73 47933.33 2018-05-12 21:31:09.000 132 21237.90 267.78 42970.75 47933.31 2018-05-12 21:31:10.000 132 21237.93 267.75 42970.79 47933.34 2018-05-12 21:31:11.000 132 21237.91 267.74 42970.76 47933.35 2018-05-12 21:31:12.000 132 21237.90 267.76 42970.76 47933.34 2018-05-12 21:31:13.000 132 21237.91 267.77 42970.79 47933.34 2018-05-12 21:31:14.000 132 21237.96 267.76 42970.82 47933.36 2018-05-12 21:31:15.000 132 21237.95 267.77 42970.81 47933.36 2018-05-12 21:31:16.000 132 21237.97 267.80 42970.80 47933.40 2018-05-12 21:31:17.000 132 21237.99 267.82 42970.80 47933.41 2018-05-12 21:31:18.000 132 21238.02 267.81 42970.84 47933.43 2018-05-12 21:31:19.000 132 21238.06 267.83 42970.87 47933.46 2018-05-12 21:31:20.000 132 21238.04 267.87 42970.83 47933.46 2018-05-12 21:31:21.000 132 21238.03 267.90 42970.86 47933.46 2018-05-12 21:31:22.000 132 21238.07 267.94 42970.83 47933.47 2018-05-12 21:31:23.000 132 21238.08 267.93 42970.87 47933.51 2018-05-12 21:31:24.000 132 21238.06 267.94 42970.91 47933.52 2018-05-12 21:31:25.000 132 21238.07 267.95 42970.88 47933.52 2018-05-12 21:31:26.000 132 21238.08 267.98 42970.89 47933.52 2018-05-12 21:31:27.000 132 21238.06 268.00 42970.89 47933.53 2018-05-12 21:31:28.000 132 21238.04 267.98 42970.91 47933.52 2018-05-12 21:31:29.000 132 21238.05 267.96 42970.91 47933.57 2018-05-12 21:31:30.000 132 21238.04 267.94 42970.94 47933.53 2018-05-12 21:31:31.000 132 21238.03 267.95 42970.97 47933.53 2018-05-12 21:31:32.000 132 21238.03 267.91 42970.96 47933.56 2018-05-12 21:31:33.000 132 21238.04 267.91 42970.93 47933.52 2018-05-12 21:31:34.000 132 21238.04 267.92 42970.91 47933.54 2018-05-12 21:31:35.000 132 21238.05 267.89 42970.96 47933.57 2018-05-12 21:31:36.000 132 21238.05 267.87 42970.96 47933.54 2018-05-12 21:31:37.000 132 21238.05 267.88 42970.94 47933.52 2018-05-12 21:31:38.000 132 21238.05 267.87 42970.94 47933.52 2018-05-12 21:31:39.000 132 21238.02 267.86 42970.93 47933.53 2018-05-12 21:31:40.000 132 21238.02 267.87 42970.94 47933.54 2018-05-12 21:31:41.000 132 21238.01 267.86 42970.91 47933.52 2018-05-12 21:31:42.000 132 21238.02 267.82 42970.92 47933.51 2018-05-12 21:31:43.000 132 21238.00 267.82 42970.91 47933.49 2018-05-12 21:31:44.000 132 21237.97 267.82 42970.90 47933.49 2018-05-12 21:31:45.000 132 21237.99 267.81 42970.91 47933.49 2018-05-12 21:31:46.000 132 21237.99 267.81 42970.91 47933.49 2018-05-12 21:31:47.000 132 21238.02 267.79 42970.92 47933.52 2018-05-12 21:31:48.000 132 21238.01 267.79 42970.95 47933.51 2018-05-12 21:31:49.000 132 21238.00 267.78 42970.97 47933.51 2018-05-12 21:31:50.000 132 21238.00 267.76 42970.94 47933.50 2018-05-12 21:31:51.000 132 21237.98 267.77 42970.93 47933.54 2018-05-12 21:31:52.000 132 21237.99 267.78 42970.96 47933.54 2018-05-12 21:31:53.000 132 21238.01 267.75 42970.98 47933.54 2018-05-12 21:31:54.000 132 21238.04 267.73 42970.96 47933.56 2018-05-12 21:31:55.000 132 21238.04 267.73 42971.00 47933.58 2018-05-12 21:31:56.000 132 21237.99 267.76 42971.01 47933.57 2018-05-12 21:31:57.000 132 21237.97 267.74 42971.03 47933.61 2018-05-12 21:31:58.000 132 21237.97 267.75 42971.05 47933.57 2018-05-12 21:31:59.000 132 21237.95 267.77 42971.05 47933.57 2018-05-12 21:32:00.000 132 21237.93 267.77 42971.06 47933.57 2018-05-12 21:32:01.000 132 21237.89 267.76 42971.04 47933.57 2018-05-12 21:32:02.000 132 21237.88 267.75 42971.05 47933.57 2018-05-12 21:32:03.000 132 21237.87 267.76 42971.06 47933.58 2018-05-12 21:32:04.000 132 21237.88 267.77 42971.04 47933.58 2018-05-12 21:32:05.000 132 21237.91 267.76 42971.05 47933.56 2018-05-12 21:32:06.000 132 21237.89 267.77 42971.06 47933.55 2018-05-12 21:32:07.000 132 21237.89 267.77 42971.05 47933.59 2018-05-12 21:32:08.000 132 21237.91 267.74 42971.02 47933.55 2018-05-12 21:32:09.000 132 21237.88 267.77 42971.02 47933.56 2018-05-12 21:32:10.000 132 21237.86 267.79 42971.05 47933.54 2018-05-12 21:32:11.000 132 21237.90 267.82 42971.03 47933.56 2018-05-12 21:32:12.000 132 21237.90 267.81 42971.03 47933.50 2018-05-12 21:32:13.000 132 21237.90 267.83 42970.99 47933.53 2018-05-12 21:32:14.000 132 21237.87 267.86 42970.94 47933.50 2018-05-12 21:32:15.000 132 21237.84 267.87 42970.95 47933.48 2018-05-12 21:32:16.000 132 21237.85 267.87 42970.93 47933.45 2018-05-12 21:32:17.000 132 21237.87 267.88 42970.89 47933.47 2018-05-12 21:32:18.000 132 21237.87 267.89 42970.90 47933.45 2018-05-12 21:32:19.000 132 21237.88 267.85 42970.90 47933.45 2018-05-12 21:32:20.000 132 21237.88 267.85 42970.90 47933.46 2018-05-12 21:32:21.000 132 21237.87 267.89 42970.90 47933.47 2018-05-12 21:32:22.000 132 21237.91 267.85 42970.90 47933.46 2018-05-12 21:32:23.000 132 21237.92 267.84 42970.89 47933.45 2018-05-12 21:32:24.000 132 21237.92 267.85 42970.92 47933.47 2018-05-12 21:32:25.000 132 21237.90 267.86 42970.91 47933.46 2018-05-12 21:32:26.000 132 21237.90 267.86 42970.93 47933.44 2018-05-12 21:32:27.000 132 21237.88 267.83 42970.92 47933.43 2018-05-12 21:32:28.000 132 21237.85 267.82 42970.93 47933.43 2018-05-12 21:32:29.000 132 21237.86 267.79 42970.92 47933.42 2018-05-12 21:32:30.000 132 21237.91 267.75 42970.92 47933.44 2018-05-12 21:32:31.000 132 21237.89 267.76 42970.89 47933.43 2018-05-12 21:32:32.000 132 21237.92 267.76 42970.91 47933.43 2018-05-12 21:32:33.000 132 21237.89 267.76 42970.91 47933.43 2018-05-12 21:32:34.000 132 21237.86 267.73 42970.92 47933.44 2018-05-12 21:32:35.000 132 21237.86 267.72 42970.91 47933.44 2018-05-12 21:32:36.000 132 21237.85 267.71 42970.90 47933.40 2018-05-12 21:32:37.000 132 21237.83 267.71 42970.91 47933.41 2018-05-12 21:32:38.000 132 21237.84 267.71 42970.90 47933.41 2018-05-12 21:32:39.000 132 21237.85 267.69 42970.91 47933.39 2018-05-12 21:32:40.000 132 21237.84 267.68 42970.91 47933.42 2018-05-12 21:32:41.000 132 21237.85 267.68 42970.91 47933.40 2018-05-12 21:32:42.000 132 21237.82 267.68 42970.90 47933.42 2018-05-12 21:32:43.000 132 21237.87 267.67 42970.90 47933.41 2018-05-12 21:32:44.000 132 21237.89 267.65 42970.92 47933.41 2018-05-12 21:32:45.000 132 21237.87 267.65 42970.91 47933.39 2018-05-12 21:32:46.000 132 21237.87 267.64 42970.91 47933.43 2018-05-12 21:32:47.000 132 21237.85 267.65 42970.90 47933.40 2018-05-12 21:32:48.000 132 21237.86 267.64 42970.93 47933.41 2018-05-12 21:32:49.000 132 21237.86 267.64 42970.90 47933.42 2018-05-12 21:32:50.000 132 21237.85 267.64 42970.91 47933.41 2018-05-12 21:32:51.000 132 21237.86 267.62 42970.94 47933.43 2018-05-12 21:32:52.000 132 21237.85 267.63 42970.92 47933.40 2018-05-12 21:32:53.000 132 21237.86 267.62 42970.93 47933.42 2018-05-12 21:32:54.000 132 21237.85 267.63 42970.91 47933.45 2018-05-12 21:32:55.000 132 21237.85 267.65 42970.89 47933.43 2018-05-12 21:32:56.000 132 21237.87 267.65 42970.87 47933.44 2018-05-12 21:32:57.000 132 21237.91 267.62 42970.91 47933.42 2018-05-12 21:32:58.000 132 21237.90 267.60 42970.94 47933.42 2018-05-12 21:32:59.000 132 21237.90 267.59 42970.93 47933.44 2018-05-12 21:33:00.000 132 21237.88 267.57 42970.92 47933.46 2018-05-12 21:33:01.000 132 21237.88 267.57 42970.92 47933.46 2018-05-12 21:33:02.000 132 21237.87 267.58 42970.93 47933.46 2018-05-12 21:33:03.000 132 21237.89 267.58 42970.97 47933.45 2018-05-12 21:33:04.000 132 21237.91 267.59 42970.96 47933.49 2018-05-12 21:33:05.000 132 21237.93 267.56 42970.93 47933.47 2018-05-12 21:33:06.000 132 21237.91 267.58 42970.92 47933.45 2018-05-12 21:33:07.000 132 21237.86 267.58 42970.91 47933.45 2018-05-12 21:33:08.000 132 21237.86 267.56 42970.93 47933.43 2018-05-12 21:33:09.000 132 21237.87 267.57 42970.90 47933.45 2018-05-12 21:33:10.000 132 21237.87 267.57 42970.93 47933.42 2018-05-12 21:33:11.000 132 21237.86 267.57 42970.91 47933.44 2018-05-12 21:33:12.000 132 21237.83 267.56 42970.94 47933.42 2018-05-12 21:33:13.000 132 21237.80 267.56 42970.92 47933.43 2018-05-12 21:33:14.000 132 21237.81 267.56 42970.90 47933.42 2018-05-12 21:33:15.000 132 21237.81 267.60 42970.87 47933.43 2018-05-12 21:33:16.000 132 21237.79 267.58 42970.87 47933.42 2018-05-12 21:33:17.000 132 21237.80 267.55 42970.89 47933.41 2018-05-12 21:33:18.000 132 21237.86 267.55 42970.89 47933.42 2018-05-12 21:33:19.000 132 21237.83 267.54 42970.88 47933.43 2018-05-12 21:33:20.000 132 21237.83 267.50 42970.91 47933.43 2018-05-12 21:33:21.000 132 21237.84 267.51 42970.91 47933.44 2018-05-12 21:33:22.000 132 21237.81 267.50 42970.90 47933.41 2018-05-12 21:33:23.000 132 21237.82 267.49 42970.89 47933.43 2018-05-12 21:33:24.000 132 21237.85 267.45 42970.89 47933.40 2018-05-12 21:33:25.000 132 21237.81 267.44 42970.90 47933.40 2018-05-12 21:33:26.000 132 21237.86 267.44 42970.88 47933.38 2018-05-12 21:33:27.000 132 21237.85 267.41 42970.87 47933.42 2018-05-12 21:33:28.000 132 21237.87 267.41 42970.84 47933.38 2018-05-12 21:33:29.000 132 21237.88 267.42 42970.85 47933.40 2018-05-12 21:33:30.000 132 21237.89 267.40 42970.86 47933.37 2018-05-12 21:33:31.000 132 21237.86 267.41 42970.84 47933.39 2018-05-12 21:33:32.000 132 21237.83 267.41 42970.81 47933.37 2018-05-12 21:33:33.000 132 21237.81 267.44 42970.80 47933.34 2018-05-12 21:33:34.000 132 21237.85 267.46 42970.82 47933.32 2018-05-12 21:33:35.000 132 21237.86 267.49 42970.80 47933.31 2018-05-12 21:33:36.000 132 21237.85 267.49 42970.74 47933.32 2018-05-12 21:33:37.000 132 21237.87 267.50 42970.77 47933.33 2018-05-12 21:33:38.000 132 21237.87 267.49 42970.77 47933.29 2018-05-12 21:33:39.000 132 21237.88 267.48 42970.76 47933.28 2018-05-12 21:33:40.000 132 21237.87 267.47 42970.78 47933.30 2018-05-12 21:33:41.000 132 21237.85 267.48 42970.78 47933.29 2018-05-12 21:33:42.000 132 21237.87 267.46 42970.77 47933.28 2018-05-12 21:33:43.000 132 21237.86 267.46 42970.77 47933.30 2018-05-12 21:33:44.000 132 21237.87 267.45 42970.77 47933.27 2018-05-12 21:33:45.000 132 21237.87 267.47 42970.76 47933.29 2018-05-12 21:33:46.000 132 21237.87 267.44 42970.78 47933.31 2018-05-12 21:33:47.000 132 21237.89 267.45 42970.78 47933.30 2018-05-12 21:33:48.000 132 21237.90 267.47 42970.77 47933.33 2018-05-12 21:33:49.000 132 21237.92 267.47 42970.78 47933.35 2018-05-12 21:33:50.000 132 21237.92 267.45 42970.83 47933.36 2018-05-12 21:33:51.000 132 21237.96 267.42 42970.84 47933.34 2018-05-12 21:33:52.000 132 21237.98 267.39 42970.84 47933.38 2018-05-12 21:33:53.000 132 21237.94 267.37 42970.83 47933.42 2018-05-12 21:33:54.000 132 21237.95 267.37 42970.85 47933.41 2018-05-12 21:33:55.000 132 21237.97 267.37 42970.86 47933.41 2018-05-12 21:33:56.000 132 21237.93 267.35 42970.82 47933.41 2018-05-12 21:33:57.000 132 21237.94 267.34 42970.87 47933.42 2018-05-12 21:33:58.000 132 21237.93 267.32 42970.85 47933.40 2018-05-12 21:33:59.000 132 21237.92 267.28 42970.86 47933.39 2018-05-12 21:34:00.000 132 21237.93 267.28 42970.86 47933.38 2018-05-12 21:34:01.000 132 21237.92 267.27 42970.86 47933.39 2018-05-12 21:34:02.000 132 21237.91 267.28 42970.84 47933.40 2018-05-12 21:34:03.000 132 21237.90 267.24 42970.85 47933.40 2018-05-12 21:34:04.000 132 21237.90 267.22 42970.85 47933.36 2018-05-12 21:34:05.000 132 21237.92 267.22 42970.84 47933.38 2018-05-12 21:34:06.000 132 21237.94 267.22 42970.81 47933.37 2018-05-12 21:34:07.000 132 21237.91 267.18 42970.84 47933.35 2018-05-12 21:34:08.000 132 21237.91 267.16 42970.84 47933.37 2018-05-12 21:34:09.000 132 21237.87 267.16 42970.87 47933.35 2018-05-12 21:34:10.000 132 21237.89 267.17 42970.83 47933.35 2018-05-12 21:34:11.000 132 21237.89 267.14 42970.84 47933.36 2018-05-12 21:34:12.000 132 21237.90 267.14 42970.82 47933.35 2018-05-12 21:34:13.000 132 21237.92 267.14 42970.82 47933.36 2018-05-12 21:34:14.000 132 21237.95 267.12 42970.83 47933.39 2018-05-12 21:34:15.000 132 21237.95 267.12 42970.84 47933.38 2018-05-12 21:34:16.000 132 21237.96 267.10 42970.84 47933.39 2018-05-12 21:34:17.000 132 21237.97 267.10 42970.82 47933.38 2018-05-12 21:34:18.000 132 21238.01 267.09 42970.84 47933.41 2018-05-12 21:34:19.000 132 21238.01 267.12 42970.83 47933.41 2018-05-12 21:34:20.000 132 21238.02 267.09 42970.85 47933.42 2018-05-12 21:34:21.000 132 21237.98 267.09 42970.88 47933.41 2018-05-12 21:34:22.000 132 21237.98 267.10 42970.85 47933.42 2018-05-12 21:34:23.000 132 21237.98 267.12 42970.85 47933.43 2018-05-12 21:34:24.000 132 21237.97 267.13 42970.85 47933.40 2018-05-12 21:34:25.000 132 21237.99 267.12 42970.88 47933.41 2018-05-12 21:34:26.000 132 21237.95 267.10 42970.85 47933.40 2018-05-12 21:34:27.000 132 21237.95 267.08 42970.87 47933.41 2018-05-12 21:34:28.000 132 21237.98 267.07 42970.88 47933.41 2018-05-12 21:34:29.000 132 21237.95 267.09 42970.90 47933.39 2018-05-12 21:34:30.000 132 21237.92 267.08 42970.89 47933.41 2018-05-12 21:34:31.000 132 21237.97 267.08 42970.89 47933.40 2018-05-12 21:34:32.000 132 21237.96 267.08 42970.88 47933.41 2018-05-12 21:34:33.000 132 21237.96 267.08 42970.89 47933.42 2018-05-12 21:34:34.000 132 21238.00 267.10 42970.89 47933.45 2018-05-12 21:34:35.000 132 21238.02 267.10 42970.86 47933.42 2018-05-12 21:34:36.000 132 21238.01 267.11 42970.88 47933.40 2018-05-12 21:34:37.000 132 21238.03 267.10 42970.90 47933.44 2018-05-12 21:34:38.000 132 21238.00 267.10 42970.89 47933.44 2018-05-12 21:34:39.000 132 21238.03 267.10 42970.87 47933.45 2018-05-12 21:34:40.000 132 21238.02 267.08 42970.86 47933.45 2018-05-12 21:34:41.000 132 21238.02 267.08 42970.84 47933.44 2018-05-12 21:34:42.000 132 21238.06 267.09 42970.86 47933.44 2018-05-12 21:34:43.000 132 21238.04 267.09 42970.88 47933.45 2018-05-12 21:34:44.000 132 21238.05 267.08 42970.89 47933.45 2018-05-12 21:34:45.000 132 21238.06 267.08 42970.86 47933.45 2018-05-12 21:34:46.000 132 21238.03 267.07 42970.85 47933.46 2018-05-12 21:34:47.000 132 21238.03 267.05 42970.91 47933.50 2018-05-12 21:34:48.000 132 21238.08 267.05 42970.91 47933.46 2018-05-12 21:34:49.000 132 21238.06 267.03 42970.88 47933.50 2018-05-12 21:34:50.000 132 21238.04 267.03 42970.91 47933.48 2018-05-12 21:34:51.000 132 21238.06 267.02 42970.92 47933.51 2018-05-12 21:34:52.000 132 21238.06 267.02 42970.94 47933.53 2018-05-12 21:34:53.000 132 21238.07 266.98 42970.95 47933.53 2018-05-12 21:34:54.000 132 21238.08 266.98 42970.97 47933.56 2018-05-12 21:34:55.000 132 21238.06 266.95 42970.97 47933.54 2018-05-12 21:34:56.000 132 21238.05 266.95 42970.99 47933.57 2018-05-12 21:34:57.000 132 21238.06 266.94 42970.98 47933.58 2018-05-12 21:34:58.000 132 21238.06 266.89 42970.99 47933.55 2018-05-12 21:34:59.000 132 21238.04 266.88 42971.02 47933.60 2018-05-12 21:35:00.000 132 21238.08 266.83 42971.03 47933.59 2018-05-12 21:35:01.000 132 21238.07 266.81 42971.03 47933.57 2018-05-12 21:35:02.000 132 21238.08 266.79 42971.03 47933.61 2018-05-12 21:35:03.000 132 21238.10 266.75 42971.03 47933.62 2018-05-12 21:35:04.000 132 21238.10 266.76 42971.00 47933.61 2018-05-12 21:35:05.000 132 21238.07 266.73 42970.96 47933.63 2018-05-12 21:35:06.000 132 21238.06 266.70 42971.00 47933.59 2018-05-12 21:35:07.000 132 21238.07 266.68 42971.01 47933.59 2018-05-12 21:35:08.000 132 21238.07 266.70 42971.00 47933.61 2018-05-12 21:35:09.000 132 21238.06 266.71 42970.99 47933.59 2018-05-12 21:35:10.000 132 21238.06 266.71 42970.99 47933.61 2018-05-12 21:35:11.000 132 21238.05 266.74 42971.01 47933.59 2018-05-12 21:35:12.000 132 21238.04 266.77 42971.01 47933.61 2018-05-12 21:35:13.000 132 21238.07 266.79 42970.96 47933.59 2018-05-12 21:35:14.000 132 21238.07 266.81 42970.97 47933.57 2018-05-12 21:35:15.000 132 21238.09 266.81 42970.96 47933.59 2018-05-12 21:35:16.000 132 21238.13 266.82 42970.94 47933.57 2018-05-12 21:35:17.000 132 21238.14 266.86 42970.94 47933.58 2018-05-12 21:35:18.000 132 21238.14 266.85 42970.96 47933.57 2018-05-12 21:35:19.000 132 21238.15 266.85 42971.00 47933.60 2018-05-12 21:35:20.000 132 21238.13 266.86 42970.97 47933.59 2018-05-12 21:35:21.000 132 21238.14 266.85 42970.99 47933.58 2018-05-12 21:35:22.000 132 21238.17 266.85 42971.00 47933.59 2018-05-12 21:35:23.000 132 21238.17 266.85 42970.98 47933.65 2018-05-12 21:35:24.000 132 21238.17 266.84 42970.99 47933.61 2018-05-12 21:35:25.000 132 21238.17 266.86 42970.96 47933.61 2018-05-12 21:35:26.000 132 21238.19 266.84 42970.97 47933.63 2018-05-12 21:35:27.000 132 21238.19 266.82 42971.01 47933.59 2018-05-12 21:35:28.000 132 21238.20 266.80 42970.94 47933.62 2018-05-12 21:35:29.000 132 21238.17 266.80 42970.97 47933.65 2018-05-12 21:35:30.000 132 21238.18 266.79 42970.98 47933.64 2018-05-12 21:35:31.000 132 21238.21 266.78 42970.99 47933.63 2018-05-12 21:35:32.000 132 21238.21 266.77 42970.98 47933.64 2018-05-12 21:35:33.000 132 21238.20 266.74 42971.00 47933.68 2018-05-12 21:35:34.000 132 21238.22 266.72 42971.02 47933.66 2018-05-12 21:35:35.000 132 21238.20 266.69 42971.01 47933.65 2018-05-12 21:35:36.000 132 21238.21 266.67 42971.02 47933.68 2018-05-12 21:35:37.000 132 21238.21 266.66 42970.99 47933.66 2018-05-12 21:35:38.000 132 21238.21 266.65 42971.01 47933.65 2018-05-12 21:35:39.000 132 21238.24 266.63 42970.98 47933.64 2018-05-12 21:35:40.000 132 21238.23 266.61 42970.99 47933.65 2018-05-12 21:35:41.000 132 21238.25 266.58 42970.96 47933.61 2018-05-12 21:35:42.000 132 21238.30 266.57 42970.97 47933.63 2018-05-12 21:35:43.000 132 21238.27 266.55 42970.96 47933.65 2018-05-12 21:35:44.000 132 21238.30 266.52 42970.95 47933.62 2018-05-12 21:35:45.000 132 21238.26 266.54 42970.96 47933.63 2018-05-12 21:35:46.000 132 21238.30 266.56 42970.94 47933.61 2018-05-12 21:35:47.000 132 21238.31 266.56 42970.95 47933.64 2018-05-12 21:35:48.000 132 21238.35 266.57 42970.93 47933.64 2018-05-12 21:35:49.000 132 21238.36 266.56 42970.92 47933.67 2018-05-12 21:35:50.000 132 21238.39 266.57 42970.95 47933.67 2018-05-12 21:35:51.000 132 21238.41 266.55 42970.96 47933.65 2018-05-12 21:35:52.000 132 21238.39 266.59 42970.93 47933.67 2018-05-12 21:35:53.000 132 21238.38 266.62 42970.88 47933.65 2018-05-12 21:35:54.000 132 21238.39 266.66 42970.90 47933.68 2018-05-12 21:35:55.000 132 21238.39 266.66 42970.88 47933.64 2018-05-12 21:35:56.000 132 21238.35 266.66 42970.84 47933.62 2018-05-12 21:35:57.000 132 21238.35 266.65 42970.87 47933.61 2018-05-12 21:35:58.000 132 21238.31 266.64 42970.86 47933.61 2018-05-12 21:35:59.000 132 21238.32 266.65 42970.83 47933.58 2018-05-12 21:36:00.000 132 21238.32 266.63 42970.86 47933.59 2018-05-12 21:36:01.000 132 21238.32 266.63 42970.86 47933.55 2018-05-12 21:36:02.000 132 21238.30 266.62 42970.81 47933.54 2018-05-12 21:36:03.000 132 21238.29 266.61 42970.82 47933.54 2018-05-12 21:36:04.000 132 21238.28 266.58 42970.84 47933.53 2018-05-12 21:36:05.000 132 21238.28 266.53 42970.83 47933.52 2018-05-12 21:36:06.000 132 21238.26 266.51 42970.84 47933.54 2018-05-12 21:36:07.000 132 21238.25 266.48 42970.80 47933.54 2018-05-12 21:36:08.000 132 21238.27 266.45 42970.81 47933.53 2018-05-12 21:36:09.000 132 21238.25 266.44 42970.85 47933.52 2018-05-12 21:36:10.000 132 21238.26 266.41 42970.86 47933.56 2018-05-12 21:36:11.000 132 21238.25 266.39 42970.82 47933.55 2018-05-12 21:36:12.000 132 21238.26 266.34 42970.85 47933.55 2018-05-12 21:36:13.000 132 21238.24 266.34 42970.83 47933.53 2018-05-12 21:36:14.000 132 21238.26 266.33 42970.82 47933.58 2018-05-12 21:36:15.000 132 21238.26 266.36 42970.84 47933.54 2018-05-12 21:36:16.000 132 21238.27 266.37 42970.84 47933.54 2018-05-12 21:36:17.000 132 21238.25 266.40 42970.84 47933.52 2018-05-12 21:36:18.000 132 21238.28 266.41 42970.85 47933.53 2018-05-12 21:36:19.000 132 21238.29 266.40 42970.85 47933.53 2018-05-12 21:36:20.000 132 21238.30 266.38 42970.82 47933.56 2018-05-12 21:36:21.000 132 21238.31 266.40 42970.85 47933.57 2018-05-12 21:36:22.000 132 21238.31 266.35 42970.86 47933.58 2018-05-12 21:36:23.000 132 21238.32 266.37 42970.88 47933.58 2018-05-12 21:36:24.000 132 21238.33 266.35 42970.90 47933.60 2018-05-12 21:36:25.000 132 21238.34 266.35 42970.90 47933.64 2018-05-12 21:36:26.000 132 21238.36 266.34 42970.93 47933.64 2018-05-12 21:36:27.000 132 21238.38 266.33 42970.93 47933.64 2018-05-12 21:36:28.000 132 21238.43 266.29 42970.94 47933.67 2018-05-12 21:36:29.000 132 21238.41 266.34 42970.94 47933.69 2018-05-12 21:36:30.000 132 21238.40 266.37 42970.93 47933.71 2018-05-12 21:36:31.000 132 21238.37 266.39 42970.92 47933.71 2018-05-12 21:36:32.000 132 21238.38 266.41 42970.93 47933.67 2018-05-12 21:36:33.000 132 21238.36 266.40 42970.88 47933.64 2018-05-12 21:36:34.000 132 21238.31 266.44 42970.84 47933.61 2018-05-12 21:36:35.000 132 21238.30 266.44 42970.81 47933.59 2018-05-12 21:36:36.000 132 21238.32 266.43 42970.80 47933.57 2018-05-12 21:36:37.000 132 21238.34 266.41 42970.83 47933.57 2018-05-12 21:36:38.000 132 21238.39 266.38 42970.85 47933.60 2018-05-12 21:36:39.000 132 21238.39 266.37 42970.84 47933.62 2018-05-12 21:36:40.000 132 21238.41 266.37 42970.88 47933.62 2018-05-12 21:36:41.000 132 21238.41 266.37 42970.90 47933.65 2018-05-12 21:36:42.000 132 21238.40 266.38 42970.87 47933.66 2018-05-12 21:36:43.000 132 21238.41 266.42 42970.87 47933.65 2018-05-12 21:36:44.000 132 21238.42 266.43 42970.88 47933.65 2018-05-12 21:36:45.000 132 21238.44 266.44 42970.85 47933.68 2018-05-12 21:36:46.000 132 21238.42 266.45 42970.84 47933.67 2018-05-12 21:36:47.000 132 21238.45 266.44 42970.87 47933.65 2018-05-12 21:36:48.000 132 21238.44 266.45 42970.88 47933.67 2018-05-12 21:36:49.000 132 21238.45 266.45 42970.87 47933.67 2018-05-12 21:36:50.000 132 21238.47 266.43 42970.89 47933.68 2018-05-12 21:36:51.000 132 21238.48 266.44 42970.89 47933.71 2018-05-12 21:36:52.000 132 21238.49 266.44 42970.86 47933.68 2018-05-12 21:36:53.000 132 21238.51 266.42 42970.91 47933.70 2018-05-12 21:36:54.000 132 21238.50 266.41 42970.89 47933.70 2018-05-12 21:36:55.000 132 21238.50 266.40 42970.93 47933.71 2018-05-12 21:36:56.000 132 21238.52 266.39 42970.92 47933.72 2018-05-12 21:36:57.000 132 21238.51 266.39 42970.89 47933.70 2018-05-12 21:36:58.000 132 21238.53 266.37 42970.91 47933.71 2018-05-12 21:36:59.000 132 21238.52 266.36 42970.93 47933.73 2018-05-12 21:37:00.000 132 21238.53 266.34 42970.93 47933.72 2018-05-12 21:37:01.000 132 21238.52 266.35 42970.94 47933.73 2018-05-12 21:37:02.000 132 21238.53 266.36 42970.89 47933.75 2018-05-12 21:37:03.000 132 21238.55 266.35 42970.90 47933.74 2018-05-12 21:37:04.000 132 21238.56 266.34 42970.88 47933.73 2018-05-12 21:37:05.000 132 21238.56 266.38 42970.88 47933.73 2018-05-12 21:37:06.000 132 21238.55 266.35 42970.87 47933.74 2018-05-12 21:37:07.000 132 21238.55 266.37 42970.89 47933.70 2018-05-12 21:37:08.000 132 21238.58 266.38 42970.90 47933.73 2018-05-12 21:37:09.000 132 21238.58 266.40 42970.90 47933.72 2018-05-12 21:37:10.000 132 21238.58 266.41 42970.87 47933.73 2018-05-12 21:37:11.000 132 21238.58 266.41 42970.85 47933.73 2018-05-12 21:37:12.000 132 21238.58 266.44 42970.86 47933.73 2018-05-12 21:37:13.000 132 21238.62 266.45 42970.86 47933.73 2018-05-12 21:37:14.000 132 21238.64 266.45 42970.87 47933.74 2018-05-12 21:37:15.000 132 21238.67 266.48 42970.89 47933.76 2018-05-12 21:37:16.000 132 21238.70 266.46 42970.87 47933.77 2018-05-12 21:37:17.000 132 21238.69 266.46 42970.90 47933.78 2018-05-12 21:37:18.000 132 21238.69 266.49 42970.91 47933.77 2018-05-12 21:37:19.000 132 21238.69 266.49 42970.89 47933.79 2018-05-12 21:37:20.000 132 21238.68 266.48 42970.90 47933.80 2018-05-12 21:37:21.000 132 21238.68 266.48 42970.90 47933.77 2018-05-12 21:37:22.000 132 21238.69 266.51 42970.91 47933.80 2018-05-12 21:37:23.000 132 21238.71 266.50 42970.90 47933.81 2018-05-12 21:37:24.000 132 21238.71 266.49 42970.94 47933.82 2018-05-12 21:37:25.000 132 21238.71 266.49 42970.90 47933.84 2018-05-12 21:37:26.000 132 21238.74 266.48 42970.90 47933.84 2018-05-12 21:37:27.000 132 21238.75 266.47 42970.91 47933.86 2018-05-12 21:37:28.000 132 21238.78 266.46 42970.98 47933.86 2018-05-12 21:37:29.000 132 21238.77 266.45 42971.01 47933.87 2018-05-12 21:37:30.000 132 21238.74 266.44 42971.00 47933.89 2018-05-12 21:37:31.000 132 21238.78 266.45 42970.99 47933.88 2018-05-12 21:37:32.000 132 21238.77 266.43 42970.94 47933.88 2018-05-12 21:37:33.000 132 21238.76 266.44 42970.94 47933.91 2018-05-12 21:37:34.000 132 21238.78 266.43 42970.96 47933.88 2018-05-12 21:37:35.000 132 21238.81 266.41 42970.97 47933.90 2018-05-12 21:37:36.000 132 21238.79 266.41 42970.96 47933.88 2018-05-12 21:37:37.000 132 21238.78 266.40 42970.97 47933.93 2018-05-12 21:37:38.000 132 21238.80 266.43 42971.00 47933.91 2018-05-12 21:37:39.000 132 21238.79 266.42 42970.94 47933.90 2018-05-12 21:37:40.000 132 21238.77 266.43 42970.95 47933.91 2018-05-12 21:37:41.000 132 21238.78 266.42 42970.94 47933.91 2018-05-12 21:37:42.000 132 21238.78 266.43 42970.95 47933.90 2018-05-12 21:37:43.000 132 21238.80 266.41 42970.94 47933.89 2018-05-12 21:37:44.000 132 21238.83 266.43 42970.92 47933.87 2018-05-12 21:37:45.000 132 21238.82 266.41 42970.91 47933.87 2018-05-12 21:37:46.000 132 21238.83 266.40 42970.91 47933.88 2018-05-12 21:37:47.000 132 21238.85 266.42 42970.88 47933.88 2018-05-12 21:37:48.000 132 21238.82 266.44 42970.85 47933.85 2018-05-12 21:37:49.000 132 21238.82 266.43 42970.84 47933.83 2018-05-12 21:37:50.000 132 21238.83 266.43 42970.85 47933.82 2018-05-12 21:37:51.000 132 21238.84 266.44 42970.84 47933.80 2018-05-12 21:37:52.000 132 21238.85 266.43 42970.87 47933.81 2018-05-12 21:37:53.000 132 21238.85 266.41 42970.83 47933.80 2018-05-12 21:37:54.000 132 21238.85 266.42 42970.84 47933.84 2018-05-12 21:37:55.000 132 21238.88 266.40 42970.83 47933.81 2018-05-12 21:37:56.000 132 21238.89 266.42 42970.85 47933.86 2018-05-12 21:37:57.000 132 21238.88 266.44 42970.88 47933.84 2018-05-12 21:37:58.000 132 21238.90 266.42 42970.86 47933.85 2018-05-12 21:37:59.000 132 21238.91 266.41 42970.86 47933.87 2018-05-12 21:38:00.000 132 21238.91 266.42 42970.85 47933.87 2018-05-12 21:38:01.000 132 21238.90 266.40 42970.87 47933.87 2018-05-12 21:38:02.000 132 21238.88 266.39 42970.88 47933.87 2018-05-12 21:38:03.000 132 21238.92 266.39 42970.90 47933.89 2018-05-12 21:38:04.000 132 21238.94 266.41 42970.90 47933.89 2018-05-12 21:38:05.000 132 21238.92 266.42 42970.93 47933.91 2018-05-12 21:38:06.000 132 21238.91 266.48 42970.91 47933.93 2018-05-12 21:38:07.000 132 21238.89 266.49 42970.88 47933.91 2018-05-12 21:38:08.000 132 21238.92 266.49 42970.91 47933.92 2018-05-12 21:38:09.000 132 21238.92 266.51 42970.88 47933.92 2018-05-12 21:38:10.000 132 21238.91 266.53 42970.93 47933.94 2018-05-12 21:38:11.000 132 21238.90 266.59 42970.90 47933.94 2018-05-12 21:38:12.000 132 21238.90 266.58 42970.94 47933.91 2018-05-12 21:38:13.000 132 21238.92 266.58 42970.92 47933.91 2018-05-12 21:38:14.000 132 21238.95 266.60 42970.92 47933.92 2018-05-12 21:38:15.000 132 21238.95 266.60 42970.92 47933.91 2018-05-12 21:38:16.000 132 21238.95 266.62 42970.92 47933.92 2018-05-12 21:38:17.000 132 21238.95 266.62 42970.92 47933.94 2018-05-12 21:38:18.000 132 21238.97 266.63 42970.93 47933.97 2018-05-12 21:38:19.000 132 21238.96 266.62 42970.94 47933.94 2018-05-12 21:38:20.000 132 21238.94 266.62 42970.94 47933.94 2018-05-12 21:38:21.000 132 21238.98 266.63 42970.93 47933.98 2018-05-12 21:38:22.000 132 21238.97 266.62 42970.92 47933.93 2018-05-12 21:38:23.000 132 21239.00 266.64 42970.90 47933.96 2018-05-12 21:38:24.000 132 21238.98 266.64 42970.93 47933.97 2018-05-12 21:38:25.000 132 21238.99 266.64 42970.92 47933.97 2018-05-12 21:38:26.000 132 21239.02 266.66 42970.91 47933.97 2018-05-12 21:38:27.000 132 21239.00 266.65 42970.93 47933.97 2018-05-12 21:38:28.000 132 21239.00 266.66 42970.94 47933.95 2018-05-12 21:38:29.000 132 21238.99 266.67 42970.95 47933.95 2018-05-12 21:38:30.000 132 21238.99 266.66 42970.94 47933.98 2018-05-12 21:38:31.000 132 21238.98 266.69 42970.95 47933.97 2018-05-12 21:38:32.000 132 21238.98 266.70 42970.91 47933.96 2018-05-12 21:38:33.000 132 21238.99 266.66 42970.93 47933.97 2018-05-12 21:38:34.000 132 21238.97 266.63 42970.98 47933.94 2018-05-12 21:38:35.000 132 21238.95 266.62 42970.95 47933.93 2018-05-12 21:38:36.000 132 21238.95 266.65 42970.93 47933.96 2018-05-12 21:38:37.000 132 21238.93 266.64 42970.89 47933.92 2018-05-12 21:38:38.000 132 21238.92 266.65 42970.89 47933.92 2018-05-12 21:38:39.000 132 21238.93 266.66 42970.87 47933.92 2018-05-12 21:38:40.000 132 21238.92 266.63 42970.89 47933.91 2018-05-12 21:38:41.000 132 21238.92 266.63 42970.89 47933.88 2018-05-12 21:38:42.000 132 21238.94 266.62 42970.88 47933.90 2018-05-12 21:38:43.000 132 21238.96 266.65 42970.88 47933.91 2018-05-12 21:38:44.000 132 21238.98 266.66 42970.86 47933.92 2018-05-12 21:38:45.000 132 21238.96 266.67 42970.88 47933.92 2018-05-12 21:38:46.000 132 21238.98 266.65 42970.89 47933.93 2018-05-12 21:38:47.000 132 21238.98 266.66 42970.88 47933.93 2018-05-12 21:38:48.000 132 21239.01 266.64 42970.89 47933.95 2018-05-12 21:38:49.000 132 21238.99 266.64 42970.87 47933.94 2018-05-12 21:38:50.000 132 21238.98 266.64 42970.85 47933.95 2018-05-12 21:38:51.000 132 21239.01 266.64 42970.88 47933.94 2018-05-12 21:38:52.000 132 21239.02 266.63 42970.88 47933.95 2018-05-12 21:38:53.000 132 21239.02 266.62 42970.89 47933.94 2018-05-12 21:38:54.000 132 21239.02 266.61 42970.86 47933.91 2018-05-12 21:38:55.000 132 21238.99 266.64 42970.88 47933.92 2018-05-12 21:38:56.000 132 21238.97 266.65 42970.85 47933.94 2018-05-12 21:38:57.000 132 21238.97 266.64 42970.87 47933.92 2018-05-12 21:38:58.000 132 21238.98 266.65 42970.87 47933.89 2018-05-12 21:38:59.000 132 21238.96 266.64 42970.89 47933.94 2018-05-12 21:39:00.000 132 21238.96 266.64 42970.90 47933.91 2018-05-12 21:39:01.000 132 21238.94 266.67 42970.90 47933.89 2018-05-12 21:39:02.000 132 21238.98 266.65 42970.84 47933.91 2018-05-12 21:39:03.000 132 21238.96 266.65 42970.89 47933.91 2018-05-12 21:39:04.000 132 21238.97 266.64 42970.89 47933.88 2018-05-12 21:39:05.000 132 21238.96 266.67 42970.91 47933.89 2018-05-12 21:39:06.000 132 21238.91 266.70 42970.90 47933.87 2018-05-12 21:39:07.000 132 21238.93 266.72 42970.84 47933.84 2018-05-12 21:39:08.000 132 21238.91 266.72 42970.80 47933.83 2018-05-12 21:39:09.000 132 21238.91 266.69 42970.80 47933.84 2018-05-12 21:39:10.000 132 21238.91 266.69 42970.82 47933.83 2018-05-12 21:39:11.000 132 21238.91 266.70 42970.80 47933.81 2018-05-12 21:39:12.000 132 21238.92 266.65 42970.78 47933.81 2018-05-12 21:39:13.000 132 21238.94 266.61 42970.79 47933.81 2018-05-12 21:39:14.000 132 21238.92 266.63 42970.82 47933.82 2018-05-12 21:39:15.000 132 21238.89 266.62 42970.81 47933.81 2018-05-12 21:39:16.000 132 21238.91 266.61 42970.78 47933.80 2018-05-12 21:39:17.000 132 21238.91 266.61 42970.80 47933.80 2018-05-12 21:39:18.000 132 21238.89 266.63 42970.82 47933.80 2018-05-12 21:39:19.000 132 21238.89 266.64 42970.83 47933.79 2018-05-12 21:39:20.000 132 21238.88 266.66 42970.84 47933.81 2018-05-12 21:39:21.000 132 21238.88 266.65 42970.83 47933.80 2018-05-12 21:39:22.000 132 21238.92 266.65 42970.80 47933.81 2018-05-12 21:39:23.000 132 21238.96 266.66 42970.79 47933.79 2018-05-12 21:39:24.000 132 21238.96 266.66 42970.79 47933.80 2018-05-12 21:39:25.000 132 21238.98 266.67 42970.78 47933.83 2018-05-12 21:39:26.000 132 21238.96 266.63 42970.79 47933.81 2018-05-12 21:39:27.000 132 21238.98 266.64 42970.81 47933.81 2018-05-12 21:39:28.000 132 21238.94 266.64 42970.81 47933.80 2018-05-12 21:39:29.000 132 21238.94 266.62 42970.79 47933.83 2018-05-12 21:39:30.000 132 21238.91 266.60 42970.78 47933.81 2018-05-12 21:39:31.000 132 21238.87 266.61 42970.80 47933.78 2018-05-12 21:39:32.000 132 21238.87 266.65 42970.77 47933.78 2018-05-12 21:39:33.000 132 21238.85 266.66 42970.75 47933.74 2018-05-12 21:39:34.000 132 21238.85 266.67 42970.70 47933.73 2018-05-12 21:39:35.000 132 21238.86 266.69 42970.69 47933.70 2018-05-12 21:39:36.000 132 21238.82 266.71 42970.67 47933.66 2018-05-12 21:39:37.000 132 21238.80 266.70 42970.66 47933.65 2018-05-12 21:39:38.000 132 21238.80 266.70 42970.62 47933.65 2018-05-12 21:39:39.000 132 21238.77 266.70 42970.61 47933.61 2018-05-12 21:39:40.000 132 21238.77 266.70 42970.60 47933.62 2018-05-12 21:39:41.000 132 21238.75 266.70 42970.61 47933.58 2018-05-12 21:39:42.000 132 21238.76 266.69 42970.62 47933.57 2018-05-12 21:39:43.000 132 21238.79 266.68 42970.61 47933.61 2018-05-12 21:39:44.000 132 21238.79 266.68 42970.62 47933.58 2018-05-12 21:39:45.000 132 21238.81 266.66 42970.64 47933.56 2018-05-12 21:39:46.000 132 21238.79 266.66 42970.62 47933.60 2018-05-12 21:39:47.000 132 21238.80 266.65 42970.65 47933.63 2018-05-12 21:39:48.000 132 21238.80 266.65 42970.63 47933.62 2018-05-12 21:39:49.000 132 21238.82 266.62 42970.66 47933.64 2018-05-12 21:39:50.000 132 21238.83 266.62 42970.71 47933.63 2018-05-12 21:39:51.000 132 21238.86 266.60 42970.68 47933.67 2018-05-12 21:39:52.000 132 21238.86 266.62 42970.70 47933.65 2018-05-12 21:39:53.000 132 21238.86 266.61 42970.71 47933.70 2018-05-12 21:39:54.000 132 21238.86 266.63 42970.68 47933.69 2018-05-12 21:39:55.000 132 21238.89 266.62 42970.72 47933.68 2018-05-12 21:39:56.000 132 21238.91 266.59 42970.74 47933.71 2018-05-12 21:39:57.000 132 21238.89 266.56 42970.75 47933.74 2018-05-12 21:39:58.000 132 21238.92 266.55 42970.79 47933.77 2018-05-12 21:39:59.000 132 21238.93 266.55 42970.80 47933.78 2018-05-12 21:40:00.000 132 21238.94 266.54 42970.82 47933.82 2018-05-12 21:40:01.000 132 21238.92 266.53 42970.83 47933.82 2018-05-12 21:40:02.000 132 21238.93 266.51 42970.83 47933.81 2018-05-12 21:40:03.000 132 21238.93 266.49 42970.82 47933.83 2018-05-12 21:40:04.000 132 21238.89 266.48 42970.83 47933.83 2018-05-12 21:40:05.000 132 21238.89 266.45 42970.85 47933.82 2018-05-12 21:40:06.000 132 21238.90 266.43 42970.84 47933.81 2018-05-12 21:40:07.000 132 21238.89 266.40 42970.83 47933.85 2018-05-12 21:40:08.000 132 21238.92 266.36 42970.87 47933.85 2018-05-12 21:40:09.000 132 21238.92 266.34 42970.87 47933.86 2018-05-12 21:40:10.000 132 21238.93 266.33 42970.89 47933.89 2018-05-12 21:40:11.000 132 21238.96 266.31 42970.90 47933.88 2018-05-12 21:40:12.000 132 21238.99 266.31 42970.88 47933.89 2018-05-12 21:40:13.000 132 21239.00 266.33 42970.87 47933.92 2018-05-12 21:40:14.000 132 21239.01 266.35 42970.85 47933.87 2018-05-12 21:40:15.000 132 21239.06 266.37 42970.86 47933.92 2018-05-12 21:40:16.000 132 21239.09 266.36 42970.88 47933.93 2018-05-12 21:40:17.000 132 21239.08 266.35 42970.90 47933.94 2018-05-12 21:40:18.000 132 21239.09 266.34 42970.87 47933.95 2018-05-12 21:40:19.000 132 21239.12 266.33 42970.88 47933.98 2018-05-12 21:40:20.000 132 21239.12 266.32 42970.90 47933.98 2018-05-12 21:40:21.000 132 21239.15 266.34 42970.92 47934.00 2018-05-12 21:40:22.000 132 21239.16 266.32 42970.92 47934.02 2018-05-12 21:40:23.000 132 21239.17 266.29 42970.91 47934.03 2018-05-12 21:40:24.000 132 21239.17 266.29 42970.91 47934.03 2018-05-12 21:40:25.000 132 21239.19 266.27 42970.96 47934.05 2018-05-12 21:40:26.000 132 21239.20 266.29 42970.95 47934.07 2018-05-12 21:40:27.000 132 21239.19 266.26 42970.95 47934.06 2018-05-12 21:40:28.000 132 21239.19 266.26 42970.95 47934.05 2018-05-12 21:40:29.000 132 21239.21 266.26 42970.95 47934.08 2018-05-12 21:40:30.000 132 21239.22 266.29 42970.95 47934.07 2018-05-12 21:40:31.000 132 21239.24 266.29 42970.95 47934.06 2018-05-12 21:40:32.000 132 21239.21 266.27 42970.95 47934.07 2018-05-12 21:40:33.000 132 21239.21 266.28 42970.93 47934.08 2018-05-12 21:40:34.000 132 21239.24 266.26 42970.96 47934.07 2018-05-12 21:40:35.000 132 21239.24 266.28 42970.94 47934.08 2018-05-12 21:40:36.000 132 21239.23 266.27 42970.93 47934.07 2018-05-12 21:40:37.000 132 21239.21 266.26 42970.93 47934.08 2018-05-12 21:40:38.000 132 21239.20 266.23 42970.94 47934.06 2018-05-12 21:40:39.000 132 21239.24 266.21 42970.93 47934.06 2018-05-12 21:40:40.000 132 21239.23 266.19 42970.94 47934.08 2018-05-12 21:40:41.000 132 21239.22 266.19 42970.96 47934.09 2018-05-12 21:40:42.000 132 21239.20 266.17 42970.95 47934.09 2018-05-12 21:40:43.000 132 21239.22 266.16 42970.98 47934.10 2018-05-12 21:40:44.000 132 21239.22 266.18 42971.00 47934.10 2018-05-12 21:40:45.000 132 21239.24 266.22 42970.99 47934.16 2018-05-12 21:40:46.000 132 21239.24 266.21 42970.98 47934.13 2018-05-12 21:40:47.000 132 21239.26 266.19 42970.99 47934.14 2018-05-12 21:40:48.000 132 21239.30 266.22 42971.00 47934.14 2018-05-12 21:40:49.000 132 21239.34 266.23 42970.97 47934.18 2018-05-12 21:40:50.000 132 21239.31 266.21 42971.01 47934.16 2018-05-12 21:40:51.000 132 21239.32 266.22 42971.05 47934.17 2018-05-12 21:40:52.000 132 21239.33 266.24 42971.01 47934.19 2018-05-12 21:40:53.000 132 21239.35 266.24 42970.99 47934.18 2018-05-12 21:40:54.000 132 21239.34 266.25 42971.00 47934.19 2018-05-12 21:40:55.000 132 21239.37 266.27 42970.98 47934.16 2018-05-12 21:40:56.000 132 21239.35 266.27 42970.97 47934.18 2018-05-12 21:40:57.000 132 21239.36 266.26 42970.99 47934.19 2018-05-12 21:40:58.000 132 21239.37 266.25 42971.01 47934.19 2018-05-12 21:40:59.000 132 21239.39 266.22 42971.01 47934.20 2018-05-12 21:41:00.000 132 21239.40 266.23 42971.04 47934.20 2018-05-12 21:41:01.000 132 21239.39 266.22 42971.00 47934.18 2018-05-12 21:41:02.000 132 21239.36 266.23 42970.99 47934.21 2018-05-12 21:41:03.000 132 21239.42 266.22 42971.01 47934.20 2018-05-12 21:41:04.000 132 21239.39 266.24 42970.98 47934.18 2018-05-12 21:41:05.000 132 21239.40 266.25 42970.97 47934.19 2018-05-12 21:41:06.000 132 21239.42 266.25 42970.96 47934.17 2018-05-12 21:41:07.000 132 21239.42 266.22 42970.97 47934.17 2018-05-12 21:41:08.000 132 21239.41 266.23 42970.97 47934.18 2018-05-12 21:41:09.000 132 21239.45 266.23 42970.97 47934.19 2018-05-12 21:41:10.000 132 21239.46 266.21 42970.97 47934.20 2018-05-12 21:41:11.000 132 21239.44 266.21 42970.96 47934.20 2018-05-12 21:41:12.000 132 21239.44 266.17 42970.98 47934.20 2018-05-12 21:41:13.000 132 21239.46 266.15 42970.94 47934.22 2018-05-12 21:41:14.000 132 21239.48 266.17 42970.93 47934.24 2018-05-12 21:41:15.000 132 21239.48 266.18 42970.96 47934.20 2018-05-12 21:41:16.000 132 21239.48 266.17 42970.95 47934.19 2018-05-12 21:41:17.000 132 21239.49 266.18 42970.95 47934.23 2018-05-12 21:41:18.000 132 21239.48 266.19 42970.96 47934.25 2018-05-12 21:41:19.000 132 21239.52 266.20 42970.96 47934.20 2018-05-12 21:41:20.000 132 21239.50 266.20 42970.96 47934.25 2018-05-12 21:41:21.000 132 21239.50 266.19 42970.95 47934.20 2018-05-12 21:41:22.000 132 21239.52 266.18 42970.93 47934.22 2018-05-12 21:41:23.000 132 21239.53 266.19 42970.91 47934.23 2018-05-12 21:41:24.000 132 21239.52 266.17 42970.95 47934.19 2018-05-12 21:41:25.000 132 21239.49 266.18 42970.92 47934.19 2018-05-12 21:41:26.000 132 21239.48 266.17 42970.90 47934.19 2018-05-12 21:41:27.000 132 21239.51 266.17 42970.90 47934.18 2018-05-12 21:41:28.000 132 21239.54 266.12 42970.93 47934.17 2018-05-12 21:41:29.000 132 21239.51 266.11 42970.91 47934.17 2018-05-12 21:41:30.000 132 21239.52 266.12 42970.93 47934.16 2018-05-12 21:41:31.000 132 21239.49 266.12 42970.92 47934.17 2018-05-12 21:41:32.000 132 21239.51 266.10 42970.89 47934.16 2018-05-12 21:41:33.000 132 21239.52 266.10 42970.90 47934.18 2018-05-12 21:41:34.000 132 21239.51 266.08 42970.88 47934.15 2018-05-12 21:41:35.000 132 21239.48 266.08 42970.89 47934.18 2018-05-12 21:41:36.000 132 21239.51 266.04 42970.89 47934.15 2018-05-12 21:41:37.000 132 21239.52 266.05 42970.89 47934.18 2018-05-12 21:41:38.000 132 21239.51 266.07 42970.92 47934.19 2018-05-12 21:41:39.000 132 21239.50 266.05 42970.90 47934.17 2018-05-12 21:41:40.000 132 21239.51 266.04 42970.89 47934.15 2018-05-12 21:41:41.000 132 21239.49 266.07 42970.90 47934.15 2018-05-12 21:41:42.000 132 21239.51 266.04 42970.90 47934.19 2018-05-12 21:41:43.000 132 21239.55 266.03 42970.93 47934.18 2018-05-12 21:41:44.000 132 21239.55 266.06 42970.92 47934.17 2018-05-12 21:41:45.000 132 21239.49 266.13 42970.89 47934.15 2018-05-12 21:41:46.000 132 21239.51 266.18 42970.88 47934.15 2018-05-12 21:41:47.000 132 21239.53 266.19 42970.85 47934.14 2018-05-12 21:41:48.000 132 21239.50 266.19 42970.84 47934.13 2018-05-12 21:41:49.000 132 21239.53 266.16 42970.84 47934.11 2018-05-12 21:41:50.000 132 21239.53 266.17 42970.84 47934.14 2018-05-12 21:41:51.000 132 21239.56 266.19 42970.84 47934.12 2018-05-12 21:41:52.000 132 21239.54 266.22 42970.80 47934.14 2018-05-12 21:41:53.000 132 21239.59 266.23 42970.82 47934.12 2018-05-12 21:41:54.000 132 21239.59 266.24 42970.83 47934.14 2018-05-12 21:41:55.000 132 21239.60 266.23 42970.83 47934.15 2018-05-12 21:41:56.000 132 21239.58 266.25 42970.85 47934.11 2018-05-12 21:41:57.000 132 21239.58 266.24 42970.83 47934.11 2018-05-12 21:41:58.000 132 21239.57 266.22 42970.82 47934.12 2018-05-12 21:41:59.000 132 21239.60 266.24 42970.82 47934.14 2018-05-12 21:42:00.000 132 21239.61 266.25 42970.80 47934.13 2018-05-12 21:42:01.000 132 21239.58 266.26 42970.82 47934.13 2018-05-12 21:42:02.000 132 21239.60 266.28 42970.81 47934.16 2018-05-12 21:42:03.000 132 21239.62 266.29 42970.80 47934.14 2018-05-12 21:42:04.000 132 21239.67 266.24 42970.80 47934.13 2018-05-12 21:42:05.000 132 21239.66 266.25 42970.79 47934.13 2018-05-12 21:42:06.000 132 21239.72 266.24 42970.78 47934.14 2018-05-12 21:42:07.000 132 21239.76 266.20 42970.78 47934.15 2018-05-12 21:42:08.000 132 21239.75 266.22 42970.81 47934.18 2018-05-12 21:42:09.000 132 21239.73 266.18 42970.83 47934.16 2018-05-12 21:42:10.000 132 21239.74 266.16 42970.82 47934.18 2018-05-12 21:42:11.000 132 21239.72 266.16 42970.82 47934.23 2018-05-12 21:42:12.000 132 21239.71 266.17 42970.83 47934.20 2018-05-12 21:42:13.000 132 21239.74 266.15 42970.82 47934.22 2018-05-12 21:42:14.000 132 21239.76 266.16 42970.83 47934.22 2018-05-12 21:42:15.000 132 21239.75 266.15 42970.83 47934.21 2018-05-12 21:42:16.000 132 21239.75 266.14 42970.86 47934.24 2018-05-12 21:42:17.000 132 21239.76 266.11 42970.82 47934.23 2018-05-12 21:42:18.000 132 21239.75 266.11 42970.82 47934.23 2018-05-12 21:42:19.000 132 21239.72 266.11 42970.83 47934.18 2018-05-12 21:42:20.000 132 21239.74 266.10 42970.82 47934.21 2018-05-12 21:42:21.000 132 21239.74 266.11 42970.84 47934.20 2018-05-12 21:42:22.000 132 21239.72 266.09 42970.85 47934.18 2018-05-12 21:42:23.000 132 21239.68 266.08 42970.83 47934.16 2018-05-12 21:42:24.000 132 21239.66 266.11 42970.82 47934.18 2018-05-12 21:42:25.000 132 21239.66 266.12 42970.80 47934.17 2018-05-12 21:42:26.000 132 21239.62 266.15 42970.77 47934.12 2018-05-12 21:42:27.000 132 21239.60 266.14 42970.75 47934.13 2018-05-12 21:42:28.000 132 21239.62 266.14 42970.76 47934.11 2018-05-12 21:42:29.000 132 21239.58 266.14 42970.77 47934.08 2018-05-12 21:42:30.000 132 21239.60 266.14 42970.77 47934.09 2018-05-12 21:42:31.000 132 21239.63 266.14 42970.75 47934.06 2018-05-12 21:42:32.000 132 21239.62 266.13 42970.76 47934.06 2018-05-12 21:42:33.000 132 21239.60 266.14 42970.79 47934.07 2018-05-12 21:42:34.000 132 21239.59 266.12 42970.80 47934.08 2018-05-12 21:42:35.000 132 21239.62 266.13 42970.79 47934.10 2018-05-12 21:42:36.000 132 21239.63 266.13 42970.79 47934.10 2018-05-12 21:42:37.000 132 21239.65 266.14 42970.80 47934.10 2018-05-12 21:42:38.000 132 21239.66 266.15 42970.78 47934.13 2018-05-12 21:42:39.000 132 21239.66 266.18 42970.78 47934.13 2018-05-12 21:42:40.000 132 21239.65 266.18 42970.80 47934.13 2018-05-12 21:42:41.000 132 21239.68 266.20 42970.79 47934.15 2018-05-12 21:42:42.000 132 21239.72 266.22 42970.79 47934.14 2018-05-12 21:42:43.000 132 21239.72 266.25 42970.79 47934.16 2018-05-12 21:42:44.000 132 21239.75 266.27 42970.75 47934.14 2018-05-12 21:42:45.000 132 21239.78 266.29 42970.76 47934.14 2018-05-12 21:42:46.000 132 21239.77 266.29 42970.76 47934.16 2018-05-12 21:42:47.000 132 21239.80 266.31 42970.78 47934.16 2018-05-12 21:42:48.000 132 21239.81 266.32 42970.80 47934.16 2018-05-12 21:42:49.000 132 21239.77 266.33 42970.82 47934.18 2018-05-12 21:42:50.000 132 21239.76 266.35 42970.78 47934.17 2018-05-12 21:42:51.000 132 21239.77 266.37 42970.78 47934.19 2018-05-12 21:42:52.000 132 21239.78 266.41 42970.80 47934.19 2018-05-12 21:42:53.000 132 21239.76 266.45 42970.76 47934.19 2018-05-12 21:42:54.000 132 21239.78 266.46 42970.76 47934.21 2018-05-12 21:42:55.000 132 21239.79 266.48 42970.77 47934.19 2018-05-12 21:42:56.000 132 21239.78 266.46 42970.84 47934.21 2018-05-12 21:42:57.000 132 21239.77 266.50 42970.80 47934.24 2018-05-12 21:42:58.000 132 21239.78 266.50 42970.81 47934.21 2018-05-12 21:42:59.000 132 21239.78 266.52 42970.83 47934.20 2018-05-12 21:43:00.000 132 21239.80 266.54 42970.84 47934.24 2018-05-12 21:43:01.000 132 21239.78 266.54 42970.85 47934.20 2018-05-12 21:43:02.000 132 21239.78 266.54 42970.83 47934.20 2018-05-12 21:43:03.000 132 21239.77 266.53 42970.83 47934.22 2018-05-12 21:43:04.000 132 21239.77 266.54 42970.82 47934.25 2018-05-12 21:43:05.000 132 21239.78 266.54 42970.84 47934.24 2018-05-12 21:43:06.000 132 21239.80 266.54 42970.84 47934.25 2018-05-12 21:43:07.000 132 21239.80 266.55 42970.79 47934.24 2018-05-12 21:43:08.000 132 21239.79 266.53 42970.79 47934.24 2018-05-12 21:43:09.000 132 21239.78 266.53 42970.81 47934.25 2018-05-12 21:43:10.000 132 21239.78 266.53 42970.83 47934.24 2018-05-12 21:43:11.000 132 21239.82 266.51 42970.85 47934.27 2018-05-12 21:43:12.000 132 21239.82 266.50 42970.85 47934.28 2018-05-12 21:43:13.000 132 21239.82 266.50 42970.84 47934.25 2018-05-12 21:43:14.000 132 21239.81 266.47 42970.83 47934.28 2018-05-12 21:43:15.000 132 21239.78 266.44 42970.83 47934.27 2018-05-12 21:43:16.000 132 21239.79 266.43 42970.85 47934.31 2018-05-12 21:43:17.000 132 21239.83 266.38 42970.86 47934.28 2018-05-12 21:43:18.000 132 21239.84 266.38 42970.84 47934.28 2018-05-12 21:43:19.000 132 21239.80 266.35 42970.87 47934.26 2018-05-12 21:43:20.000 132 21239.79 266.31 42970.88 47934.31 2018-05-12 21:43:21.000 132 21239.78 266.28 42970.88 47934.30 2018-05-12 21:43:22.000 132 21239.79 266.29 42970.89 47934.29 2018-05-12 21:43:23.000 132 21239.78 266.26 42970.90 47934.32 2018-05-12 21:43:24.000 132 21239.80 266.26 42970.90 47934.28 2018-05-12 21:43:25.000 132 21239.82 266.26 42970.91 47934.32 2018-05-12 21:43:26.000 132 21239.77 266.25 42970.93 47934.30 2018-05-12 21:43:27.000 132 21239.74 266.27 42970.92 47934.34 2018-05-12 21:43:28.000 132 21239.75 266.25 42970.97 47934.30 2018-05-12 21:43:29.000 132 21239.78 266.23 42970.96 47934.34 2018-05-12 21:43:30.000 132 21239.74 266.25 42970.96 47934.31 2018-05-12 21:43:31.000 132 21239.71 266.24 42970.93 47934.30 2018-05-12 21:43:32.000 132 21239.74 266.24 42970.92 47934.30 2018-05-12 21:43:33.000 132 21239.73 266.23 42970.95 47934.32 2018-05-12 21:43:34.000 132 21239.75 266.23 42970.93 47934.32 2018-05-12 21:43:35.000 132 21239.77 266.23 42970.93 47934.32 2018-05-12 21:43:36.000 132 21239.78 266.21 42970.92 47934.33 2018-05-12 21:43:37.000 132 21239.76 266.22 42970.95 47934.35 2018-05-12 21:43:38.000 132 21239.78 266.19 42970.95 47934.33 2018-05-12 21:43:39.000 132 21239.78 266.18 42970.97 47934.36 2018-05-12 21:43:40.000 132 21239.76 266.18 42970.97 47934.35 2018-05-12 21:43:41.000 132 21239.78 266.20 42970.99 47934.35 2018-05-12 21:43:42.000 132 21239.76 266.20 42970.97 47934.36 2018-05-12 21:43:43.000 132 21239.74 266.21 42971.00 47934.34 2018-05-12 21:43:44.000 132 21239.73 266.22 42971.00 47934.36 2018-05-12 21:43:45.000 132 21239.72 266.21 42971.02 47934.35 2018-05-12 21:43:46.000 132 21239.71 266.24 42971.01 47934.35 2018-05-12 21:43:47.000 132 21239.72 266.23 42970.97 47934.34 2018-05-12 21:43:48.000 132 21239.67 266.22 42970.97 47934.33 2018-05-12 21:43:49.000 132 21239.67 266.21 42970.96 47934.32 2018-05-12 21:43:50.000 132 21239.62 266.22 42970.91 47934.28 2018-05-12 21:43:51.000 132 21239.59 266.20 42970.95 47934.25 2018-05-12 21:43:52.000 132 21239.62 266.17 42970.96 47934.24 2018-05-12 21:43:53.000 132 21239.54 266.16 42970.93 47934.24 2018-05-12 21:43:54.000 132 21239.54 266.18 42970.93 47934.22 2018-05-12 21:43:55.000 132 21239.52 266.18 42970.93 47934.20 2018-05-12 21:43:56.000 132 21239.52 266.20 42970.91 47934.19 2018-05-12 21:43:57.000 132 21239.53 266.22 42970.93 47934.17 2018-05-12 21:43:58.000 132 21239.51 266.24 42970.91 47934.17 2018-05-12 21:43:59.000 132 21239.49 266.23 42970.92 47934.17 2018-05-12 21:44:00.000 132 21239.48 266.23 42970.91 47934.15 2018-05-12 21:44:01.000 132 21239.44 266.22 42970.89 47934.14 2018-05-12 21:44:02.000 132 21239.45 266.20 42970.88 47934.14 2018-05-12 21:44:03.000 132 21239.44 266.19 42970.89 47934.12 2018-05-12 21:44:04.000 132 21239.42 266.17 42970.88 47934.11 2018-05-12 21:44:05.000 132 21239.37 266.15 42970.88 47934.06 2018-05-12 21:44:06.000 132 21239.37 266.15 42970.86 47934.07 2018-05-12 21:44:07.000 132 21239.31 266.14 42970.87 47934.02 2018-05-12 21:44:08.000 132 21239.29 266.13 42970.81 47934.01 2018-05-12 21:44:09.000 132 21239.27 266.14 42970.79 47933.96 2018-05-12 21:44:10.000 132 21239.23 266.14 42970.79 47933.95 2018-05-12 21:44:11.000 132 21239.22 266.15 42970.79 47933.94 2018-05-12 21:44:12.000 132 21239.20 266.15 42970.78 47933.94 2018-05-12 21:44:13.000 132 21239.21 266.19 42970.79 47933.90 2018-05-12 21:44:14.000 132 21239.23 266.21 42970.78 47933.91 2018-05-12 21:44:15.000 132 21239.19 266.23 42970.75 47933.91 2018-05-12 21:44:16.000 132 21239.22 266.24 42970.78 47933.89 2018-05-12 21:44:17.000 132 21239.23 266.25 42970.77 47933.91 2018-05-12 21:44:18.000 132 21239.23 266.27 42970.76 47933.92 2018-05-12 21:44:19.000 132 21239.25 266.30 42970.76 47933.90 2018-05-12 21:44:20.000 132 21239.26 266.33 42970.76 47933.91 2018-05-12 21:44:21.000 132 21239.25 266.32 42970.77 47933.92 2018-05-12 21:44:22.000 132 21239.26 266.35 42970.76 47933.90 2018-05-12 21:44:23.000 132 21239.24 266.36 42970.77 47933.92 2018-05-12 21:44:24.000 132 21239.26 266.38 42970.75 47933.91 2018-05-12 21:44:25.000 132 21239.25 266.42 42970.76 47933.92 2018-05-12 21:44:26.000 132 21239.25 266.44 42970.76 47933.92 2018-05-12 21:44:27.000 132 21239.25 266.46 42970.74 47933.95 2018-05-12 21:44:28.000 132 21239.25 266.52 42970.73 47933.91 2018-05-12 21:44:29.000 132 21239.29 266.55 42970.75 47933.93 2018-05-12 21:44:30.000 132 21239.29 266.56 42970.75 47933.95 2018-05-12 21:44:31.000 132 21239.26 266.57 42970.78 47933.95 2018-05-12 21:44:32.000 132 21239.28 266.60 42970.83 47933.99 2018-05-12 21:44:33.000 132 21239.29 266.62 42970.81 47933.97 2018-05-12 21:44:34.000 132 21239.28 266.63 42970.82 47934.01 2018-05-12 21:44:35.000 132 21239.23 266.66 42970.81 47934.00 2018-05-12 21:44:36.000 132 21239.25 266.64 42970.81 47933.98 2018-05-12 21:44:37.000 132 21239.25 266.67 42970.82 47934.00 2018-05-12 21:44:38.000 132 21239.25 266.65 42970.84 47933.99 2018-05-12 21:44:39.000 132 21239.22 266.68 42970.85 47934.00 2018-05-12 21:44:40.000 132 21239.22 266.68 42970.84 47933.99 2018-05-12 21:44:41.000 132 21239.19 266.68 42970.85 47933.98 2018-05-12 21:44:42.000 132 21239.18 266.68 42970.84 47933.98 2018-05-12 21:44:43.000 132 21239.14 266.66 42970.82 47933.94 2018-05-12 21:44:44.000 132 21239.12 266.64 42970.81 47933.94 2018-05-12 21:44:45.000 132 21239.11 266.61 42970.81 47933.90 2018-05-12 21:44:46.000 132 21239.10 266.60 42970.77 47933.88 2018-05-12 21:44:47.000 132 21239.11 266.61 42970.78 47933.88 2018-05-12 21:44:48.000 132 21239.11 266.61 42970.73 47933.87 2018-05-12 21:44:49.000 132 21239.08 266.61 42970.73 47933.84 2018-05-12 21:44:50.000 132 21239.07 266.62 42970.72 47933.82 2018-05-12 21:44:51.000 132 21239.07 266.61 42970.71 47933.83 2018-05-12 21:44:52.000 132 21239.08 266.59 42970.71 47933.82 2018-05-12 21:44:53.000 132 21239.11 266.59 42970.73 47933.84 2018-05-12 21:44:54.000 132 21239.15 266.59 42970.69 47933.80 2018-05-12 21:44:55.000 132 21239.14 266.63 42970.70 47933.82 2018-05-12 21:44:56.000 132 21239.14 266.63 42970.72 47933.80 2018-05-12 21:44:57.000 132 21239.17 266.61 42970.71 47933.83 2018-05-12 21:44:58.000 132 21239.14 266.62 42970.70 47933.86 2018-05-12 21:44:59.000 132 21239.14 266.63 42970.71 47933.84 2018-05-12 21:45:00.000 132 21239.15 266.64 42970.71 47933.84 2018-05-12 21:45:01.000 132 21239.14 266.66 42970.71 47933.83 2018-05-12 21:45:02.000 132 21239.14 266.64 42970.75 47933.86 2018-05-12 21:45:03.000 132 21239.14 266.67 42970.76 47933.86 2018-05-12 21:45:04.000 132 21239.16 266.71 42970.74 47933.86 2018-05-12 21:45:05.000 132 21239.17 266.76 42970.74 47933.85 2018-05-12 21:45:06.000 132 21239.15 266.80 42970.76 47933.89 2018-05-12 21:45:07.000 132 21239.16 266.82 42970.76 47933.88 2018-05-12 21:45:08.000 132 21239.17 266.86 42970.74 47933.86 2018-05-12 21:45:09.000 132 21239.15 266.90 42970.76 47933.90 2018-05-12 21:45:10.000 132 21239.18 266.92 42970.77 47933.91 2018-05-12 21:45:11.000 132 21239.21 266.95 42970.78 47933.91 2018-05-12 21:45:12.000 132 21239.19 266.97 42970.79 47933.90 2018-05-12 21:45:13.000 132 21239.18 266.95 42970.79 47933.94 2018-05-12 21:45:14.000 132 21239.18 266.97 42970.79 47933.92 2018-05-12 21:45:15.000 132 21239.24 266.96 42970.82 47933.95 2018-05-12 21:45:16.000 132 21239.22 266.94 42970.82 47933.96 2018-05-12 21:45:17.000 132 21239.22 266.93 42970.85 47933.92 2018-05-12 21:45:18.000 132 21239.17 266.99 42970.80 47933.95 2018-05-12 21:45:19.000 132 21239.17 267.01 42970.79 47933.97 2018-05-12 21:45:20.000 132 21239.19 267.01 42970.82 47933.96 2018-05-12 21:45:21.000 132 21239.21 266.98 42970.81 47933.93 2018-05-12 21:45:22.000 132 21239.17 267.00 42970.77 47933.92 2018-05-12 21:45:23.000 132 21239.14 267.00 42970.78 47933.92 2018-05-12 21:45:24.000 132 21239.12 266.95 42970.78 47933.92 2018-05-12 21:45:25.000 132 21239.11 266.95 42970.79 47933.89 2018-05-12 21:45:26.000 132 21239.11 266.97 42970.80 47933.88 2018-05-12 21:45:27.000 132 21239.07 266.95 42970.79 47933.87 2018-05-12 21:45:28.000 132 21239.06 266.92 42970.78 47933.85 2018-05-12 21:45:29.000 132 21239.05 266.94 42970.79 47933.85 2018-05-12 21:45:30.000 132 21239.02 266.96 42970.81 47933.83 2018-05-12 21:45:31.000 132 21238.98 266.98 42970.79 47933.83 2018-05-12 21:45:32.000 132 21238.98 266.98 42970.77 47933.85 2018-05-12 21:45:33.000 132 21239.00 266.98 42970.78 47933.82 2018-05-12 21:45:34.000 132 21239.01 266.97 42970.80 47933.81 2018-05-12 21:45:35.000 132 21238.97 266.98 42970.78 47933.80 2018-05-12 21:45:36.000 132 21239.00 266.98 42970.78 47933.82 2018-05-12 21:45:37.000 132 21239.02 267.02 42970.79 47933.81 2018-05-12 21:45:38.000 132 21238.99 267.04 42970.78 47933.79 2018-05-12 21:45:39.000 132 21238.97 267.06 42970.77 47933.80 2018-05-12 21:45:40.000 132 21238.96 267.07 42970.78 47933.78 2018-05-12 21:45:41.000 132 21238.94 267.13 42970.79 47933.78 2018-05-12 21:45:42.000 132 21238.94 267.13 42970.72 47933.78 2018-05-12 21:45:43.000 132 21238.91 267.14 42970.73 47933.76 2018-05-12 21:45:44.000 132 21238.92 267.16 42970.73 47933.76 2018-05-12 21:45:45.000 132 21238.92 267.16 42970.73 47933.75 2018-05-12 21:45:46.000 132 21238.96 267.17 42970.74 47933.76 2018-05-12 21:45:47.000 132 21238.93 267.17 42970.73 47933.77 2018-05-12 21:45:48.000 132 21238.91 267.19 42970.75 47933.74 2018-05-12 21:45:49.000 132 21238.92 267.18 42970.73 47933.76 2018-05-12 21:45:50.000 132 21238.90 267.17 42970.73 47933.76 2018-05-12 21:45:51.000 132 21238.87 267.13 42970.71 47933.74 2018-05-12 21:45:52.000 132 21238.85 267.11 42970.71 47933.70 2018-05-12 21:45:53.000 132 21238.82 267.11 42970.70 47933.67 2018-05-12 21:45:54.000 132 21238.80 267.11 42970.66 47933.66 2018-05-12 21:45:55.000 132 21238.77 267.10 42970.64 47933.63 2018-05-12 21:45:56.000 132 21238.78 267.10 42970.63 47933.61 2018-05-12 21:45:57.000 132 21238.77 267.08 42970.65 47933.59 2018-05-12 21:45:58.000 132 21238.78 267.10 42970.62 47933.56 2018-05-12 21:45:59.000 132 21238.76 267.12 42970.60 47933.62 2018-05-12 21:46:00.000 132 21238.79 267.12 42970.61 47933.59 2018-05-12 21:46:01.000 132 21238.80 267.13 42970.60 47933.60 2018-05-12 21:46:02.000 132 21238.80 267.13 42970.61 47933.59 2018-05-12 21:46:03.000 132 21238.79 267.16 42970.66 47933.61 2018-05-12 21:46:04.000 132 21238.81 267.16 42970.65 47933.62 2018-05-12 21:46:05.000 132 21238.79 267.16 42970.64 47933.63 2018-05-12 21:46:06.000 132 21238.76 267.18 42970.64 47933.60 2018-05-12 21:46:07.000 132 21238.77 267.14 42970.64 47933.62 2018-05-12 21:46:08.000 132 21238.77 267.14 42970.69 47933.62 2018-05-12 21:46:09.000 132 21238.74 267.12 42970.66 47933.63 2018-05-12 21:46:10.000 132 21238.75 267.15 42970.64 47933.60 2018-05-12 21:46:11.000 132 21238.75 267.13 42970.65 47933.62 2018-05-12 21:46:12.000 132 21238.72 267.13 42970.68 47933.59 2018-05-12 21:46:13.000 132 21238.73 267.13 42970.66 47933.59 2018-05-12 21:46:14.000 132 21238.74 267.17 42970.65 47933.61 2018-05-12 21:46:15.000 132 21238.73 267.15 42970.66 47933.59 2018-05-12 21:46:16.000 132 21238.76 267.18 42970.67 47933.59 2018-05-12 21:46:17.000 132 21238.78 267.22 42970.63 47933.62 2018-05-12 21:46:18.000 132 21238.76 267.24 42970.63 47933.61 2018-05-12 21:46:19.000 132 21238.76 267.26 42970.65 47933.61 2018-05-12 21:46:20.000 132 21238.78 267.26 42970.63 47933.64 2018-05-12 21:46:21.000 132 21238.77 267.23 42970.67 47933.64 2018-05-12 21:46:22.000 132 21238.76 267.27 42970.68 47933.64 2018-05-12 21:46:23.000 132 21238.77 267.26 42970.71 47933.63 2018-05-12 21:46:24.000 132 21238.75 267.25 42970.71 47933.66 2018-05-12 21:46:25.000 132 21238.74 267.25 42970.71 47933.66 2018-05-12 21:46:26.000 132 21238.72 267.25 42970.70 47933.65 2018-05-12 21:46:27.000 132 21238.73 267.27 42970.72 47933.65 2018-05-12 21:46:28.000 132 21238.71 267.25 42970.73 47933.65 2018-05-12 21:46:29.000 132 21238.67 267.25 42970.72 47933.69 2018-05-12 21:46:30.000 132 21238.69 267.24 42970.75 47933.61 2018-05-12 21:46:31.000 132 21238.67 267.23 42970.74 47933.61 2018-05-12 21:46:32.000 132 21238.65 267.21 42970.71 47933.59 2018-05-12 21:46:33.000 132 21238.62 267.19 42970.73 47933.59 2018-05-12 21:46:34.000 132 21238.60 267.16 42970.73 47933.62 2018-05-12 21:46:35.000 132 21238.61 267.17 42970.70 47933.58 2018-05-12 21:46:36.000 132 21238.63 267.14 42970.72 47933.60 2018-05-12 21:46:37.000 132 21238.61 267.11 42970.74 47933.61 2018-05-12 21:46:38.000 132 21238.63 267.11 42970.78 47933.60 2018-05-12 21:46:39.000 132 21238.58 267.12 42970.78 47933.60 2018-05-12 21:46:40.000 132 21238.58 267.12 42970.79 47933.62 2018-05-12 21:46:41.000 132 21238.55 267.09 42970.76 47933.59 2018-05-12 21:46:42.000 132 21238.58 267.11 42970.77 47933.59 2018-05-12 21:46:43.000 132 21238.54 267.15 42970.75 47933.56 2018-05-12 21:46:44.000 132 21238.50 267.14 42970.72 47933.58 2018-05-12 21:46:45.000 132 21238.53 267.12 42970.70 47933.55 2018-05-12 21:46:46.000 132 21238.50 267.14 42970.68 47933.56 2018-05-12 21:46:47.000 132 21238.51 267.15 42970.69 47933.50 2018-05-12 21:46:48.000 132 21238.50 267.16 42970.72 47933.52 2018-05-12 21:46:49.000 132 21238.49 267.15 42970.72 47933.51 2018-05-12 21:46:50.000 132 21238.48 267.15 42970.72 47933.52 2018-05-12 21:46:51.000 132 21238.43 267.15 42970.67 47933.52 2018-05-12 21:46:52.000 132 21238.42 267.17 42970.64 47933.51 2018-05-12 21:46:53.000 132 21238.43 267.16 42970.69 47933.49 2018-05-12 21:46:54.000 132 21238.41 267.16 42970.70 47933.51 2018-05-12 21:46:55.000 132 21238.42 267.16 42970.69 47933.47 2018-05-12 21:46:56.000 132 21238.42 267.15 42970.68 47933.49 2018-05-12 21:46:57.000 132 21238.40 267.09 42970.72 47933.48 2018-05-12 21:46:58.000 132 21238.39 267.09 42970.71 47933.48 2018-05-12 21:46:59.000 132 21238.38 267.09 42970.70 47933.47 2018-05-12 21:47:00.000 132 21238.35 267.12 42970.71 47933.48 2018-05-12 21:47:01.000 132 21238.32 267.11 42970.69 47933.47 2018-05-12 21:47:02.000 132 21238.30 267.08 42970.69 47933.47 2018-05-12 21:47:03.000 132 21238.28 267.09 42970.72 47933.47 2018-05-12 21:47:04.000 132 21238.26 267.09 42970.73 47933.46 2018-05-12 21:47:05.000 132 21238.24 267.11 42970.75 47933.43 2018-05-12 21:47:06.000 132 21238.22 267.11 42970.76 47933.43 2018-05-12 21:47:07.000 132 21238.18 267.11 42970.77 47933.43 2018-05-12 21:47:08.000 132 21238.20 267.11 42970.78 47933.43 2018-05-12 21:47:09.000 132 21238.20 267.12 42970.78 47933.43 2018-05-12 21:47:10.000 132 21238.19 267.15 42970.77 47933.38 2018-05-12 21:47:11.000 132 21238.14 267.16 42970.75 47933.42 2018-05-12 21:47:12.000 132 21238.16 267.17 42970.75 47933.42 2018-05-12 21:47:13.000 132 21238.15 267.20 42970.77 47933.40 2018-05-12 21:47:14.000 132 21238.16 267.21 42970.79 47933.44 2018-05-12 21:47:15.000 132 21238.16 267.22 42970.79 47933.40 2018-05-12 21:47:16.000 132 21238.15 267.26 42970.77 47933.41 2018-05-12 21:47:17.000 132 21238.13 267.24 42970.79 47933.39 2018-05-12 21:47:18.000 132 21238.12 267.26 42970.79 47933.43 2018-05-12 21:47:19.000 132 21238.14 267.27 42970.80 47933.40 2018-05-12 21:47:20.000 132 21238.11 267.28 42970.81 47933.40 2018-05-12 21:47:21.000 132 21238.10 267.29 42970.77 47933.40 2018-05-12 21:47:22.000 132 21238.07 267.30 42970.82 47933.40 2018-05-12 21:47:23.000 132 21238.08 267.31 42970.80 47933.40 2018-05-12 21:47:24.000 132 21238.07 267.31 42970.78 47933.39 2018-05-12 21:47:25.000 132 21238.06 267.30 42970.81 47933.42 2018-05-12 21:47:26.000 132 21238.05 267.31 42970.80 47933.40 2018-05-12 21:47:27.000 132 21238.04 267.33 42970.78 47933.36 2018-05-12 21:47:28.000 132 21238.03 267.35 42970.77 47933.38 2018-05-12 21:47:29.000 132 21238.01 267.33 42970.78 47933.36 2018-05-12 21:47:30.000 132 21238.01 267.31 42970.81 47933.36 2018-05-12 21:47:31.000 132 21237.98 267.31 42970.82 47933.38 2018-05-12 21:47:32.000 132 21237.96 267.34 42970.79 47933.33 2018-05-12 21:47:33.000 132 21237.95 267.35 42970.81 47933.35 2018-05-12 21:47:34.000 132 21237.95 267.36 42970.79 47933.35 2018-05-12 21:47:35.000 132 21237.91 267.39 42970.77 47933.34 2018-05-12 21:47:36.000 132 21237.90 267.38 42970.78 47933.33 2018-05-12 21:47:37.000 132 21237.90 267.41 42970.78 47933.35 2018-05-12 21:47:38.000 132 21237.90 267.42 42970.79 47933.34 2018-05-12 21:47:39.000 132 21237.88 267.44 42970.78 47933.34 2018-05-12 21:47:40.000 132 21237.88 267.49 42970.75 47933.35 2018-05-12 21:47:41.000 132 21237.94 267.50 42970.78 47933.35 2018-05-12 21:47:42.000 132 21237.96 267.54 42970.78 47933.33 2018-05-12 21:47:43.000 132 21238.00 267.54 42970.78 47933.38 2018-05-12 21:47:44.000 132 21238.01 267.54 42970.78 47933.37 2018-05-12 21:47:45.000 132 21238.03 267.56 42970.77 47933.39 2018-05-12 21:47:46.000 132 21238.06 267.56 42970.76 47933.38 2018-05-12 21:47:47.000 132 21238.04 267.58 42970.79 47933.39 2018-05-12 21:47:48.000 132 21238.06 267.59 42970.78 47933.41 2018-05-12 21:47:49.000 132 21238.08 267.60 42970.79 47933.41 2018-05-12 21:47:50.000 132 21238.10 267.62 42970.77 47933.42 2018-05-12 21:47:51.000 132 21238.11 267.61 42970.82 47933.40 2018-05-12 21:47:52.000 132 21238.12 267.65 42970.80 47933.45 2018-05-12 21:47:53.000 132 21238.11 267.66 42970.79 47933.45 2018-05-12 21:47:54.000 132 21238.14 267.68 42970.82 47933.43 2018-05-12 21:47:55.000 132 21238.15 267.72 42970.81 47933.47 2018-05-12 21:47:56.000 132 21238.16 267.70 42970.82 47933.45 2018-05-12 21:47:57.000 132 21238.10 267.72 42970.84 47933.48 2018-05-12 21:47:58.000 132 21238.14 267.73 42970.84 47933.49 2018-05-12 21:47:59.000 132 21238.15 267.73 42970.84 47933.48 2018-05-12 21:48:00.000 132 21238.17 267.76 42970.84 47933.46 2018-05-12 21:48:01.000 132 21238.15 267.76 42970.83 47933.49 2018-05-12 21:48:02.000 132 21238.16 267.79 42970.85 47933.49 2018-05-12 21:48:03.000 132 21238.17 267.80 42970.85 47933.49 2018-05-12 21:48:04.000 132 21238.17 267.81 42970.84 47933.50 2018-05-12 21:48:05.000 132 21238.16 267.85 42970.85 47933.48 2018-05-12 21:48:06.000 132 21238.18 267.82 42970.85 47933.52 2018-05-12 21:48:07.000 132 21238.18 267.83 42970.83 47933.52 2018-05-12 21:48:08.000 132 21238.22 267.87 42970.82 47933.51 2018-05-12 21:48:09.000 132 21238.21 267.89 42970.82 47933.53 2018-05-12 21:48:10.000 132 21238.23 267.89 42970.85 47933.51 2018-05-12 21:48:11.000 132 21238.24 267.89 42970.84 47933.54 2018-05-12 21:48:12.000 132 21238.27 267.91 42970.84 47933.55 2018-05-12 21:48:13.000 132 21238.29 267.90 42970.83 47933.56 2018-05-12 21:48:14.000 132 21238.27 267.91 42970.80 47933.55 2018-05-12 21:48:15.000 132 21238.29 267.92 42970.84 47933.54 2018-05-12 21:48:16.000 132 21238.32 267.91 42970.83 47933.55 2018-05-12 21:48:17.000 132 21238.30 267.93 42970.83 47933.57 2018-05-12 21:48:18.000 132 21238.36 267.92 42970.82 47933.55 2018-05-12 21:48:19.000 132 21238.37 267.93 42970.83 47933.58 2018-05-12 21:48:20.000 132 21238.33 267.93 42970.84 47933.58 2018-05-12 21:48:21.000 132 21238.35 267.96 42970.85 47933.60 2018-05-12 21:48:22.000 132 21238.32 267.96 42970.86 47933.61 2018-05-12 21:48:23.000 132 21238.33 267.98 42970.84 47933.58 2018-05-12 21:48:24.000 132 21238.34 267.97 42970.88 47933.61 2018-05-12 21:48:25.000 132 21238.30 267.98 42970.86 47933.60 2018-05-12 21:48:26.000 132 21238.29 268.00 42970.87 47933.61 2018-05-12 21:48:27.000 132 21238.27 268.01 42970.83 47933.59 2018-05-12 21:48:28.000 132 21238.27 268.01 42970.85 47933.57 2018-05-12 21:48:29.000 132 21238.31 268.02 42970.84 47933.57 2018-05-12 21:48:30.000 132 21238.27 268.01 42970.82 47933.55 2018-05-12 21:48:31.000 132 21238.28 268.02 42970.80 47933.57 2018-05-12 21:48:32.000 132 21238.27 268.04 42970.82 47933.55 2018-05-12 21:48:33.000 132 21238.26 268.07 42970.81 47933.53 2018-05-12 21:48:34.000 132 21238.28 268.10 42970.79 47933.55 2018-05-12 21:48:35.000 132 21238.28 268.12 42970.76 47933.52 2018-05-12 21:48:36.000 132 21238.30 268.14 42970.75 47933.53 2018-05-12 21:48:37.000 132 21238.30 268.14 42970.74 47933.50 2018-05-12 21:48:38.000 132 21238.28 268.17 42970.71 47933.47 2018-05-12 21:48:39.000 132 21238.25 268.21 42970.71 47933.45 2018-05-12 21:48:40.000 132 21238.25 268.22 42970.68 47933.48 2018-05-12 21:48:41.000 132 21238.28 268.20 42970.70 47933.45 2018-05-12 21:48:42.000 132 21238.27 268.20 42970.71 47933.44 2018-05-12 21:48:43.000 132 21238.25 268.22 42970.70 47933.45 2018-05-12 21:48:44.000 132 21238.23 268.22 42970.71 47933.45 2018-05-12 21:48:45.000 132 21238.24 268.22 42970.69 47933.47 2018-05-12 21:48:46.000 132 21238.24 268.21 42970.71 47933.45 2018-05-12 21:48:47.000 132 21238.23 268.22 42970.75 47933.44 2018-05-12 21:48:48.000 132 21238.23 268.21 42970.73 47933.43 2018-05-12 21:48:49.000 132 21238.22 268.26 42970.73 47933.43 2018-05-12 21:48:50.000 132 21238.20 268.25 42970.69 47933.44 2018-05-12 21:48:51.000 132 21238.17 268.25 42970.69 47933.43 2018-05-12 21:48:52.000 132 21238.16 268.25 42970.67 47933.40 2018-05-12 21:48:53.000 132 21238.17 268.27 42970.70 47933.42 2018-05-12 21:48:54.000 132 21238.16 268.32 42970.68 47933.41 2018-05-12 21:48:55.000 132 21238.15 268.32 42970.69 47933.39 2018-05-12 21:48:56.000 132 21238.14 268.33 42970.71 47933.36 2018-05-12 21:48:57.000 132 21238.12 268.34 42970.71 47933.38 2018-05-12 21:48:58.000 132 21238.12 268.34 42970.66 47933.37 2018-05-12 21:48:59.000 132 21238.10 268.36 42970.62 47933.34 2018-05-12 21:49:00.000 132 21238.14 268.37 42970.66 47933.37 2018-05-12 21:49:01.000 132 21238.13 268.37 42970.66 47933.35 2018-05-12 21:49:02.000 132 21238.13 268.37 42970.63 47933.35 2018-05-12 21:49:03.000 132 21238.10 268.38 42970.66 47933.32 2018-05-12 21:49:04.000 132 21238.06 268.38 42970.66 47933.33 2018-05-12 21:49:05.000 132 21238.04 268.38 42970.67 47933.32 2018-05-12 21:49:06.000 132 21238.06 268.41 42970.70 47933.31 2018-05-12 21:49:07.000 132 21238.02 268.38 42970.68 47933.29 2018-05-12 21:49:08.000 132 21238.04 268.38 42970.68 47933.30 2018-05-12 21:49:09.000 132 21237.98 268.38 42970.67 47933.28 2018-05-12 21:49:10.000 132 21237.95 268.36 42970.63 47933.28 2018-05-12 21:49:11.000 132 21237.97 268.34 42970.63 47933.28 2018-05-12 21:49:12.000 132 21237.97 268.34 42970.67 47933.26 2018-05-12 21:49:13.000 132 21237.97 268.34 42970.69 47933.26 2018-05-12 21:49:14.000 132 21237.94 268.34 42970.67 47933.26 2018-05-12 21:49:15.000 132 21237.94 268.39 42970.67 47933.26 2018-05-12 21:49:16.000 132 21237.98 268.40 42970.65 47933.24 2018-05-12 21:49:17.000 132 21237.95 268.40 42970.65 47933.24 2018-05-12 21:49:18.000 132 21237.95 268.39 42970.65 47933.23 2018-05-12 21:49:19.000 132 21237.97 268.39 42970.62 47933.25 2018-05-12 21:49:20.000 132 21237.98 268.40 42970.62 47933.22 2018-05-12 21:49:21.000 132 21237.99 268.39 42970.65 47933.26 2018-05-12 21:49:22.000 132 21237.98 268.40 42970.61 47933.26 2018-05-12 21:49:23.000 132 21237.96 268.43 42970.63 47933.24 2018-05-12 21:49:24.000 132 21238.02 268.43 42970.61 47933.27 2018-05-12 21:49:25.000 132 21238.01 268.40 42970.62 47933.27 2018-05-12 21:49:26.000 132 21238.03 268.41 42970.63 47933.27 2018-05-12 21:49:27.000 132 21238.04 268.41 42970.63 47933.28 2018-05-12 21:49:28.000 132 21238.05 268.42 42970.62 47933.29 2018-05-12 21:49:29.000 132 21238.05 268.46 42970.62 47933.28 2018-05-12 21:49:30.000 132 21238.03 268.49 42970.61 47933.27 2018-05-12 21:49:31.000 132 21238.06 268.49 42970.65 47933.28 2018-05-12 21:49:32.000 132 21238.08 268.53 42970.65 47933.30 2018-05-12 21:49:33.000 132 21238.09 268.55 42970.65 47933.29 2018-05-12 21:49:34.000 132 21238.13 268.56 42970.60 47933.28 2018-05-12 21:49:35.000 132 21238.13 268.58 42970.60 47933.29 2018-05-12 21:49:36.000 132 21238.15 268.62 42970.61 47933.29 2018-05-12 21:49:37.000 132 21238.15 268.62 42970.61 47933.29 2018-05-12 21:49:38.000 132 21238.17 268.60 42970.61 47933.28 2018-05-12 21:49:39.000 132 21238.18 268.61 42970.60 47933.31 2018-05-12 21:49:40.000 132 21238.19 268.64 42970.61 47933.31 2018-05-12 21:49:41.000 132 21238.17 268.65 42970.64 47933.32 2018-05-12 21:49:42.000 132 21238.20 268.64 42970.63 47933.33 2018-05-12 21:49:43.000 132 21238.20 268.63 42970.63 47933.33 2018-05-12 21:49:44.000 132 21238.21 268.63 42970.64 47933.34 2018-05-12 21:49:45.000 132 21238.22 268.64 42970.65 47933.34 2018-05-12 21:49:46.000 132 21238.20 268.66 42970.63 47933.36 2018-05-12 21:49:47.000 132 21238.20 268.66 42970.63 47933.36 2018-05-12 21:49:48.000 132 21238.20 268.65 42970.61 47933.34 2018-05-12 21:49:49.000 132 21238.20 268.68 42970.63 47933.34 2018-05-12 21:49:50.000 132 21238.21 268.69 42970.63 47933.33 2018-05-12 21:49:51.000 132 21238.20 268.68 42970.63 47933.33 2018-05-12 21:49:52.000 132 21238.18 268.74 42970.63 47933.35 2018-05-12 21:49:53.000 132 21238.18 268.76 42970.61 47933.33 2018-05-12 21:49:54.000 132 21238.17 268.73 42970.61 47933.30 2018-05-12 21:49:55.000 132 21238.18 268.75 42970.60 47933.34 2018-05-12 21:49:56.000 132 21238.19 268.76 42970.61 47933.34 2018-05-12 21:49:57.000 132 21238.20 268.79 42970.60 47933.34 2018-05-12 21:49:58.000 132 21238.24 268.81 42970.59 47933.33 2018-05-12 21:49:59.000 132 21238.25 268.82 42970.58 47933.32 2018-05-12 21:50:00.000 132 21238.23 268.85 42970.58 47933.34 2018-05-12 21:50:01.000 132 21238.22 268.86 42970.57 47933.35 2018-05-12 21:50:02.000 132 21238.23 268.85 42970.58 47933.31 2018-05-12 21:50:03.000 132 21238.21 268.88 42970.57 47933.33 2018-05-12 21:50:04.000 132 21238.23 268.88 42970.58 47933.31 2018-05-12 21:50:05.000 132 21238.20 268.87 42970.58 47933.30 2018-05-12 21:50:06.000 132 21238.22 268.89 42970.58 47933.30 2018-05-12 21:50:07.000 132 21238.24 268.85 42970.56 47933.32 2018-05-12 21:50:08.000 132 21238.28 268.83 42970.57 47933.32 2018-05-12 21:50:09.000 132 21238.29 268.84 42970.54 47933.32 2018-05-12 21:50:10.000 132 21238.27 268.85 42970.55 47933.33 2018-05-12 21:50:11.000 132 21238.30 268.85 42970.58 47933.32 2018-05-12 21:50:12.000 132 21238.35 268.87 42970.56 47933.35 2018-05-12 21:50:13.000 132 21238.37 268.87 42970.59 47933.34 2018-05-12 21:50:14.000 132 21238.37 268.84 42970.56 47933.37 2018-05-12 21:50:15.000 132 21238.40 268.85 42970.58 47933.38 2018-05-12 21:50:16.000 132 21238.42 268.85 42970.58 47933.39 2018-05-12 21:50:17.000 132 21238.43 268.85 42970.59 47933.41 2018-05-12 21:50:18.000 132 21238.45 268.83 42970.57 47933.43 2018-05-12 21:50:19.000 132 21238.45 268.83 42970.59 47933.42 2018-05-12 21:50:20.000 132 21238.47 268.82 42970.61 47933.46 2018-05-12 21:50:21.000 132 21238.47 268.83 42970.60 47933.43 2018-05-12 21:50:22.000 132 21238.50 268.83 42970.61 47933.46 2018-05-12 21:50:23.000 132 21238.49 268.86 42970.58 47933.48 2018-05-12 21:50:24.000 132 21238.52 268.84 42970.61 47933.47 2018-05-12 21:50:25.000 132 21238.56 268.84 42970.62 47933.51 2018-05-12 21:50:26.000 132 21238.53 268.88 42970.62 47933.48 2018-05-12 21:50:27.000 132 21238.54 268.87 42970.64 47933.49 2018-05-12 21:50:28.000 132 21238.58 268.86 42970.64 47933.49 2018-05-12 21:50:29.000 132 21238.61 268.88 42970.63 47933.53 2018-05-12 21:50:30.000 132 21238.63 268.88 42970.61 47933.52 2018-05-12 21:50:31.000 132 21238.65 268.88 42970.62 47933.53 2018-05-12 21:50:32.000 132 21238.64 268.87 42970.62 47933.52 2018-05-12 21:50:33.000 132 21238.66 268.84 42970.63 47933.54 2018-05-12 21:50:34.000 132 21238.65 268.85 42970.63 47933.57 2018-05-12 21:50:35.000 132 21238.63 268.85 42970.65 47933.56 2018-05-12 21:50:36.000 132 21238.64 268.86 42970.64 47933.55 2018-05-12 21:50:37.000 132 21238.66 268.86 42970.67 47933.58 2018-05-12 21:50:38.000 132 21238.69 268.85 42970.70 47933.56 2018-05-12 21:50:39.000 132 21238.70 268.87 42970.68 47933.57 2018-05-12 21:50:40.000 132 21238.71 268.88 42970.69 47933.58 2018-05-12 21:50:41.000 132 21238.66 268.89 42970.67 47933.60 2018-05-12 21:50:42.000 132 21238.66 268.89 42970.68 47933.60 2018-05-12 21:50:43.000 132 21238.64 268.89 42970.68 47933.59 2018-05-12 21:50:44.000 132 21238.65 268.90 42970.72 47933.60 2018-05-12 21:50:45.000 132 21238.65 268.94 42970.75 47933.60 2018-05-12 21:50:46.000 132 21238.66 268.96 42970.73 47933.61 2018-05-12 21:50:47.000 132 21238.63 268.98 42970.71 47933.61 2018-05-12 21:50:48.000 132 21238.64 268.97 42970.73 47933.60 2018-05-12 21:50:49.000 132 21238.67 268.97 42970.73 47933.64 2018-05-12 21:50:50.000 132 21238.62 268.99 42970.72 47933.63 2018-05-12 21:50:51.000 132 21238.62 269.01 42970.71 47933.62 2018-05-12 21:50:52.000 132 21238.63 269.00 42970.74 47933.61 2018-05-12 21:50:53.000 132 21238.61 268.96 42970.72 47933.63 2018-05-12 21:50:54.000 132 21238.61 268.96 42970.73 47933.62 2018-05-12 21:50:55.000 132 21238.62 268.95 42970.71 47933.64 2018-05-12 21:50:56.000 132 21238.59 268.95 42970.75 47933.62 2018-05-12 21:50:57.000 132 21238.60 268.94 42970.76 47933.63 2018-05-12 21:50:58.000 132 21238.63 268.94 42970.78 47933.60 2018-05-12 21:50:59.000 132 21238.64 268.94 42970.80 47933.63 2018-05-12 21:51:00.000 132 21238.64 268.95 42970.76 47933.63 2018-05-12 21:51:01.000 132 21238.64 268.93 42970.77 47933.64 2018-05-12 21:51:02.000 132 21238.67 268.94 42970.77 47933.67 2018-05-12 21:51:03.000 132 21238.68 268.95 42970.81 47933.64 2018-05-12 21:51:04.000 132 21238.66 268.94 42970.79 47933.67 2018-05-12 21:51:05.000 132 21238.65 268.93 42970.79 47933.69 2018-05-12 21:51:06.000 132 21238.66 268.94 42970.82 47933.68 2018-05-12 21:51:07.000 132 21238.63 268.94 42970.80 47933.70 2018-05-12 21:51:08.000 132 21238.65 268.96 42970.79 47933.70 2018-05-12 21:51:09.000 132 21238.65 268.96 42970.79 47933.68 2018-05-12 21:51:10.000 132 21238.68 268.94 42970.78 47933.70 2018-05-12 21:51:11.000 132 21238.66 268.92 42970.80 47933.68 2018-05-12 21:51:12.000 132 21238.65 268.93 42970.80 47933.70 2018-05-12 21:51:13.000 132 21238.66 268.91 42970.84 47933.69 2018-05-12 21:51:14.000 132 21238.70 268.92 42970.84 47933.73 2018-05-12 21:51:15.000 132 21238.71 268.91 42970.81 47933.73 2018-05-12 21:51:16.000 132 21238.72 268.93 42970.84 47933.71 2018-05-12 21:51:17.000 132 21238.73 268.96 42970.82 47933.75 2018-05-12 21:51:18.000 132 21238.74 268.99 42970.81 47933.76 2018-05-12 21:51:19.000 132 21238.79 269.00 42970.83 47933.76 2018-05-12 21:51:20.000 132 21238.82 269.00 42970.87 47933.78 2018-05-12 21:51:21.000 132 21238.88 269.01 42970.86 47933.83 2018-05-12 21:51:22.000 132 21238.89 269.04 42970.86 47933.84 2018-05-12 21:51:23.000 132 21238.93 269.06 42970.85 47933.85 2018-05-12 21:51:24.000 132 21238.95 269.08 42970.83 47933.84 2018-05-12 21:51:25.000 132 21238.95 269.10 42970.85 47933.86 2018-05-12 21:51:26.000 132 21238.95 269.08 42970.84 47933.83 2018-05-12 21:51:27.000 132 21238.94 269.12 42970.83 47933.85 2018-05-12 21:51:28.000 132 21238.93 269.11 42970.79 47933.85 2018-05-12 21:51:29.000 132 21238.97 269.13 42970.79 47933.86 2018-05-12 21:51:30.000 132 21238.94 269.16 42970.79 47933.84 2018-05-12 21:51:31.000 132 21238.99 269.15 42970.78 47933.86 2018-05-12 21:51:32.000 132 21238.99 269.15 42970.76 47933.84 2018-05-12 21:51:33.000 132 21239.02 269.15 42970.77 47933.83 2018-05-12 21:51:34.000 132 21239.03 269.17 42970.77 47933.85 2018-05-12 21:51:35.000 132 21239.02 269.18 42970.75 47933.82 2018-05-12 21:51:36.000 132 21239.00 269.16 42970.78 47933.84 2018-05-12 21:51:37.000 132 21239.01 269.15 42970.74 47933.82 2018-05-12 21:51:38.000 132 21239.04 269.12 42970.76 47933.84 2018-05-12 21:51:39.000 132 21239.05 269.12 42970.78 47933.82 2018-05-12 21:51:40.000 132 21239.07 269.11 42970.74 47933.85 2018-05-12 21:51:41.000 132 21239.06 269.11 42970.74 47933.82 2018-05-12 21:51:42.000 132 21239.05 269.09 42970.76 47933.83 2018-05-12 21:51:43.000 132 21239.06 269.09 42970.75 47933.83 2018-05-12 21:51:44.000 132 21239.05 269.08 42970.74 47933.83 2018-05-12 21:51:45.000 132 21239.03 269.07 42970.75 47933.83 2018-05-12 21:51:46.000 132 21239.07 269.06 42970.75 47933.81 2018-05-12 21:51:47.000 132 21239.05 269.05 42970.76 47933.83 2018-05-12 21:51:48.000 132 21239.06 269.03 42970.75 47933.84 2018-05-12 21:51:49.000 132 21239.08 269.00 42970.74 47933.83 2018-05-12 21:51:50.000 132 21239.05 268.97 42970.77 47933.85 2018-05-12 21:51:51.000 132 21239.02 268.95 42970.78 47933.83 2018-05-12 21:51:52.000 132 21239.05 268.94 42970.78 47933.85 2018-05-12 21:51:53.000 132 21239.02 268.92 42970.77 47933.85 2018-05-12 21:51:54.000 132 21238.98 268.91 42970.76 47933.83 2018-05-12 21:51:55.000 132 21238.95 268.89 42970.75 47933.79 2018-05-12 21:51:56.000 132 21238.94 268.89 42970.74 47933.79 2018-05-12 21:51:57.000 132 21238.88 268.91 42970.75 47933.76 2018-05-12 21:51:58.000 132 21238.86 268.88 42970.73 47933.74 2018-05-12 21:51:59.000 132 21238.84 268.84 42970.73 47933.73 2018-05-12 21:52:00.000 132 21238.84 268.78 42970.75 47933.73 2018-05-12 21:52:01.000 132 21238.82 268.80 42970.73 47933.70 2018-05-12 21:52:02.000 132 21238.81 268.78 42970.74 47933.71 2018-05-12 21:52:03.000 132 21238.79 268.76 42970.72 47933.71 2018-05-12 21:52:04.000 132 21238.76 268.74 42970.73 47933.73 2018-05-12 21:52:05.000 132 21238.77 268.70 42970.72 47933.69 2018-05-12 21:52:06.000 132 21238.74 268.69 42970.72 47933.69 2018-05-12 21:52:07.000 132 21238.71 268.67 42970.74 47933.67 2018-05-12 21:52:08.000 132 21238.67 268.65 42970.75 47933.65 2018-05-12 21:52:09.000 132 21238.62 268.63 42970.75 47933.66 2018-05-12 21:52:10.000 132 21238.61 268.63 42970.74 47933.64 2018-05-12 21:52:11.000 132 21238.61 268.60 42970.78 47933.62 2018-05-12 21:52:12.000 132 21238.62 268.57 42970.75 47933.65 2018-05-12 21:52:13.000 132 21238.58 268.56 42970.78 47933.61 2018-05-12 21:52:14.000 132 21238.57 268.55 42970.77 47933.62 2018-05-12 21:52:15.000 132 21238.53 268.51 42970.74 47933.60 2018-05-12 21:52:16.000 132 21238.49 268.51 42970.73 47933.58 2018-05-12 21:52:17.000 132 21238.48 268.55 42970.76 47933.57 2018-05-12 21:52:18.000 132 21238.43 268.55 42970.78 47933.56 2018-05-12 21:52:19.000 132 21238.41 268.54 42970.75 47933.55 2018-05-12 21:52:20.000 132 21238.44 268.53 42970.77 47933.55 2018-05-12 21:52:21.000 132 21238.41 268.51 42970.76 47933.56 2018-05-12 21:52:22.000 132 21238.40 268.48 42970.74 47933.52 2018-05-12 21:52:23.000 132 21238.41 268.49 42970.71 47933.53 2018-05-12 21:52:24.000 132 21238.43 268.50 42970.75 47933.54 2018-05-12 21:52:25.000 132 21238.41 268.48 42970.73 47933.51 2018-05-12 21:52:26.000 132 21238.40 268.50 42970.73 47933.54 2018-05-12 21:52:27.000 132 21238.42 268.50 42970.72 47933.52 2018-05-12 21:52:28.000 132 21238.42 268.48 42970.73 47933.51 2018-05-12 21:52:29.000 132 21238.43 268.49 42970.72 47933.51 2018-05-12 21:52:30.000 132 21238.43 268.49 42970.72 47933.54 2018-05-12 21:52:31.000 132 21238.46 268.48 42970.71 47933.50 2018-05-12 21:52:32.000 132 21238.48 268.51 42970.71 47933.51 2018-05-12 21:52:33.000 132 21238.47 268.54 42970.69 47933.54 2018-05-12 21:52:34.000 132 21238.46 268.53 42970.68 47933.50 2018-05-12 21:52:35.000 132 21238.46 268.50 42970.69 47933.52 2018-05-12 21:52:36.000 132 21238.47 268.54 42970.71 47933.52 2018-05-12 21:52:37.000 132 21238.49 268.57 42970.71 47933.49 2018-05-12 21:52:38.000 132 21238.48 268.58 42970.68 47933.54 2018-05-12 21:52:39.000 132 21238.53 268.59 42970.68 47933.51 2018-05-12 21:52:40.000 132 21238.55 268.62 42970.65 47933.53 2018-05-12 21:52:41.000 132 21238.54 268.61 42970.66 47933.52 2018-05-12 21:52:42.000 132 21238.54 268.62 42970.67 47933.48 2018-05-12 21:52:43.000 132 21238.59 268.60 42970.64 47933.51 2018-05-12 21:52:44.000 132 21238.61 268.62 42970.64 47933.51 2018-05-12 21:52:45.000 132 21238.62 268.60 42970.64 47933.52 2018-05-12 21:52:46.000 132 21238.65 268.59 42970.63 47933.53 2018-05-12 21:52:47.000 132 21238.65 268.59 42970.66 47933.54 2018-05-12 21:52:48.000 132 21238.67 268.60 42970.64 47933.56 2018-05-12 21:52:49.000 132 21238.67 268.61 42970.69 47933.55 2018-05-12 21:52:50.000 132 21238.71 268.61 42970.65 47933.58 2018-05-12 21:52:51.000 132 21238.71 268.60 42970.66 47933.56 2018-05-12 21:52:52.000 132 21238.73 268.62 42970.64 47933.57 2018-05-12 21:52:53.000 132 21238.72 268.63 42970.64 47933.59 2018-05-12 21:52:54.000 132 21238.73 268.64 42970.65 47933.57 2018-05-12 21:52:55.000 132 21238.75 268.64 42970.64 47933.58 2018-05-12 21:52:56.000 132 21238.77 268.65 42970.63 47933.60 2018-05-12 21:52:57.000 132 21238.81 268.65 42970.64 47933.58 2018-05-12 21:52:58.000 132 21238.81 268.64 42970.62 47933.60 2018-05-12 21:52:59.000 132 21238.81 268.65 42970.62 47933.58 2018-05-12 21:53:00.000 132 21238.81 268.63 42970.62 47933.57 2018-05-12 21:53:01.000 132 21238.84 268.65 42970.63 47933.60 2018-05-12 21:53:02.000 132 21238.84 268.66 42970.61 47933.61 2018-05-12 21:53:03.000 132 21238.84 268.68 42970.60 47933.60 2018-05-12 21:53:04.000 132 21238.89 268.64 42970.62 47933.64 2018-05-12 21:53:05.000 132 21238.90 268.63 42970.63 47933.60 2018-05-12 21:53:06.000 132 21238.88 268.64 42970.58 47933.63 2018-05-12 21:53:07.000 132 21238.88 268.63 42970.61 47933.63 2018-05-12 21:53:08.000 132 21238.88 268.60 42970.65 47933.63 2018-05-12 21:53:09.000 132 21238.87 268.61 42970.65 47933.61 2018-05-12 21:53:10.000 132 21238.86 268.59 42970.65 47933.63 2018-05-12 21:53:11.000 132 21238.82 268.59 42970.63 47933.62 2018-05-12 21:53:12.000 132 21238.82 268.56 42970.64 47933.64 2018-05-12 21:53:13.000 132 21238.78 268.57 42970.65 47933.62 2018-05-12 21:53:14.000 132 21238.77 268.58 42970.64 47933.60 2018-05-12 21:53:15.000 132 21238.77 268.57 42970.64 47933.60 2018-05-12 21:53:16.000 132 21238.75 268.57 42970.64 47933.58 2018-05-12 21:53:17.000 132 21238.74 268.55 42970.61 47933.57 2018-05-12 21:53:18.000 132 21238.70 268.56 42970.62 47933.57 2018-05-12 21:53:19.000 132 21238.69 268.54 42970.62 47933.58 2018-05-12 21:53:20.000 132 21238.68 268.53 42970.60 47933.53 2018-05-12 21:53:21.000 132 21238.68 268.54 42970.61 47933.50 2018-05-12 21:53:22.000 132 21238.69 268.52 42970.61 47933.52 2018-05-12 21:53:23.000 132 21238.64 268.52 42970.59 47933.53 2018-05-12 21:53:24.000 132 21238.62 268.52 42970.61 47933.50 2018-05-12 21:53:25.000 132 21238.62 268.52 42970.64 47933.49 2018-05-12 21:53:26.000 132 21238.65 268.52 42970.58 47933.48 2018-05-12 21:53:27.000 132 21238.60 268.53 42970.58 47933.48 2018-05-12 21:53:28.000 132 21238.61 268.53 42970.57 47933.47 2018-05-12 21:53:29.000 132 21238.61 268.54 42970.57 47933.48 2018-05-12 21:53:30.000 132 21238.63 268.55 42970.56 47933.47 2018-05-12 21:53:31.000 132 21238.60 268.56 42970.57 47933.47 2018-05-12 21:53:32.000 132 21238.60 268.54 42970.56 47933.47 2018-05-12 21:53:33.000 132 21238.57 268.55 42970.54 47933.46 2018-05-12 21:53:34.000 132 21238.56 268.51 42970.58 47933.47 2018-05-12 21:53:35.000 132 21238.55 268.52 42970.57 47933.46 2018-05-12 21:53:36.000 132 21238.56 268.52 42970.57 47933.47 2018-05-12 21:53:37.000 132 21238.58 268.51 42970.56 47933.46 2018-05-12 21:53:38.000 132 21238.57 268.52 42970.55 47933.46 2018-05-12 21:53:39.000 132 21238.57 268.51 42970.60 47933.47 2018-05-12 21:53:40.000 132 21238.58 268.50 42970.63 47933.45 2018-05-12 21:53:41.000 132 21238.56 268.52 42970.61 47933.49 2018-05-12 21:53:42.000 132 21238.57 268.51 42970.57 47933.50 2018-05-12 21:53:43.000 132 21238.57 268.51 42970.57 47933.48 2018-05-12 21:53:44.000 132 21238.58 268.51 42970.60 47933.49 2018-05-12 21:53:45.000 132 21238.56 268.51 42970.58 47933.45 2018-05-12 21:53:46.000 132 21238.59 268.51 42970.59 47933.51 2018-05-12 21:53:47.000 132 21238.63 268.51 42970.60 47933.49 2018-05-12 21:53:48.000 132 21238.63 268.55 42970.59 47933.49 2018-05-12 21:53:49.000 132 21238.63 268.55 42970.59 47933.48 2018-05-12 21:53:50.000 132 21238.64 268.57 42970.60 47933.50 2018-05-12 21:53:51.000 132 21238.68 268.60 42970.62 47933.51 2018-05-12 21:53:52.000 132 21238.69 268.62 42970.57 47933.53 2018-05-12 21:53:53.000 132 21238.71 268.64 42970.58 47933.53 2018-05-12 21:53:54.000 132 21238.70 268.66 42970.58 47933.52 2018-05-12 21:53:55.000 132 21238.71 268.66 42970.60 47933.54 2018-05-12 21:53:56.000 132 21238.70 268.68 42970.60 47933.55 2018-05-12 21:53:57.000 132 21238.71 268.69 42970.58 47933.54 2018-05-12 21:53:58.000 132 21238.72 268.71 42970.59 47933.55 2018-05-12 21:53:59.000 132 21238.75 268.72 42970.57 47933.56 2018-05-12 21:54:00.000 132 21238.73 268.72 42970.57 47933.56 2018-05-12 21:54:01.000 132 21238.72 268.74 42970.62 47933.58 2018-05-12 21:54:02.000 132 21238.76 268.75 42970.61 47933.57 2018-05-12 21:54:03.000 132 21238.78 268.73 42970.62 47933.57 2018-05-12 21:54:04.000 132 21238.77 268.74 42970.61 47933.58 2018-05-12 21:54:05.000 132 21238.74 268.74 42970.60 47933.57 2018-05-12 21:54:06.000 132 21238.76 268.73 42970.60 47933.56 2018-05-12 21:54:07.000 132 21238.73 268.75 42970.57 47933.58 2018-05-12 21:54:08.000 132 21238.71 268.75 42970.59 47933.57 2018-05-12 21:54:09.000 132 21238.73 268.73 42970.60 47933.55 2018-05-12 21:54:10.000 132 21238.73 268.72 42970.63 47933.56 2018-05-12 21:54:11.000 132 21238.74 268.72 42970.63 47933.57 2018-05-12 21:54:12.000 132 21238.73 268.71 42970.58 47933.58 2018-05-12 21:54:13.000 132 21238.73 268.71 42970.61 47933.59 2018-05-12 21:54:14.000 132 21238.72 268.72 42970.62 47933.55 2018-05-12 21:54:15.000 132 21238.69 268.74 42970.59 47933.52 2018-05-12 21:54:16.000 132 21238.70 268.75 42970.62 47933.54 2018-05-12 21:54:17.000 132 21238.65 268.75 42970.60 47933.54 2018-05-12 21:54:18.000 132 21238.64 268.76 42970.58 47933.50 2018-05-12 21:54:19.000 132 21238.59 268.77 42970.60 47933.51 2018-05-12 21:54:20.000 132 21238.62 268.76 42970.58 47933.47 2018-05-12 21:54:21.000 132 21238.61 268.76 42970.59 47933.52 2018-05-12 21:54:22.000 132 21238.64 268.76 42970.59 47933.47 2018-05-12 21:54:23.000 132 21238.65 268.75 42970.58 47933.46 2018-05-12 21:54:24.000 132 21238.65 268.76 42970.55 47933.44 2018-05-12 21:54:25.000 132 21238.61 268.75 42970.53 47933.45 2018-05-12 21:54:26.000 132 21238.61 268.75 42970.54 47933.44 2018-05-12 21:54:27.000 132 21238.60 268.76 42970.53 47933.46 2018-05-12 21:54:28.000 132 21238.62 268.77 42970.53 47933.42 2018-05-12 21:54:29.000 132 21238.62 268.77 42970.53 47933.42 2018-05-12 21:54:30.000 132 21238.60 268.77 42970.53 47933.45 2018-05-12 21:54:31.000 132 21238.60 268.78 42970.49 47933.39 2018-05-12 21:54:32.000 132 21238.59 268.78 42970.47 47933.36 2018-05-12 21:54:33.000 132 21238.58 268.77 42970.44 47933.35 2018-05-12 21:54:34.000 132 21238.62 268.77 42970.44 47933.36 2018-05-12 21:54:35.000 132 21238.62 268.78 42970.42 47933.34 2018-05-12 21:54:36.000 132 21238.61 268.75 42970.40 47933.35 2018-05-12 21:54:37.000 132 21238.64 268.75 42970.41 47933.34 2018-05-12 21:54:38.000 132 21238.64 268.75 42970.42 47933.33 2018-05-12 21:54:39.000 132 21238.57 268.72 42970.41 47933.35 2018-05-12 21:54:40.000 132 21238.63 268.70 42970.40 47933.34 2018-05-12 21:54:41.000 132 21238.65 268.69 42970.42 47933.36 2018-05-12 21:54:42.000 132 21238.64 268.69 42970.42 47933.35 2018-05-12 21:54:43.000 132 21238.58 268.66 42970.41 47933.35 2018-05-12 21:54:44.000 132 21238.60 268.66 42970.41 47933.33 2018-05-12 21:54:45.000 132 21238.58 268.65 42970.41 47933.35 2018-05-12 21:54:46.000 132 21238.56 268.60 42970.43 47933.33 2018-05-12 21:54:47.000 132 21238.56 268.59 42970.43 47933.33 2018-05-12 21:54:48.000 132 21238.55 268.57 42970.44 47933.31 2018-05-12 21:54:49.000 132 21238.51 268.55 42970.42 47933.31 2018-05-12 21:54:50.000 132 21238.52 268.55 42970.42 47933.30 2018-05-12 21:54:51.000 132 21238.52 268.55 42970.38 47933.30 2018-05-12 21:54:52.000 132 21238.51 268.51 42970.41 47933.27 2018-05-12 21:54:53.000 132 21238.50 268.49 42970.43 47933.28 2018-05-12 21:54:54.000 132 21238.50 268.48 42970.43 47933.28 2018-05-12 21:54:55.000 132 21238.50 268.47 42970.42 47933.26 2018-05-12 21:54:56.000 132 21238.48 268.45 42970.42 47933.27 2018-05-12 21:54:57.000 132 21238.46 268.45 42970.41 47933.27 2018-05-12 21:54:58.000 132 21238.50 268.45 42970.42 47933.30 2018-05-12 21:54:59.000 132 21238.49 268.48 42970.40 47933.27 2018-05-12 21:55:00.000 132 21238.51 268.45 42970.40 47933.27 2018-05-12 21:55:01.000 132 21238.48 268.45 42970.40 47933.27 2018-05-12 21:55:02.000 132 21238.47 268.43 42970.39 47933.28 2018-05-12 21:55:03.000 132 21238.47 268.43 42970.38 47933.28 2018-05-12 21:55:04.000 132 21238.50 268.38 42970.40 47933.27 2018-05-12 21:55:05.000 132 21238.49 268.39 42970.42 47933.32 2018-05-12 21:55:06.000 132 21238.47 268.35 42970.42 47933.31 2018-05-12 21:55:07.000 132 21238.45 268.35 42970.40 47933.28 2018-05-12 21:55:08.000 132 21238.45 268.38 42970.41 47933.28 2018-05-12 21:55:09.000 132 21238.47 268.37 42970.41 47933.29 2018-05-12 21:55:10.000 132 21238.44 268.38 42970.39 47933.27 2018-05-12 21:55:11.000 132 21238.43 268.37 42970.42 47933.27 2018-05-12 21:55:12.000 132 21238.43 268.39 42970.44 47933.27 2018-05-12 21:55:13.000 132 21238.42 268.39 42970.43 47933.28 2018-05-12 21:55:14.000 132 21238.41 268.37 42970.43 47933.25 2018-05-12 21:55:15.000 132 21238.45 268.35 42970.42 47933.29 2018-05-12 21:55:16.000 132 21238.44 268.37 42970.42 47933.26 2018-05-12 21:55:17.000 132 21238.45 268.36 42970.43 47933.29 2018-05-12 21:55:18.000 132 21238.48 268.31 42970.44 47933.31 2018-05-12 21:55:19.000 132 21238.50 268.25 42970.51 47933.33 2018-05-12 21:55:20.000 132 21238.51 268.23 42970.56 47933.39 2018-05-12 21:55:21.000 132 21238.54 268.22 42970.59 47933.44 2018-05-12 21:55:22.000 132 21238.59 268.24 42970.62 47933.49 2018-05-12 21:55:23.000 132 21238.57 268.28 42970.62 47933.49 2018-05-12 21:55:24.000 132 21238.57 268.29 42970.65 47933.51 2018-05-12 21:55:25.000 132 21238.55 268.34 42970.67 47933.50 2018-05-12 21:55:26.000 132 21238.57 268.35 42970.69 47933.53 2018-05-12 21:55:27.000 132 21238.59 268.35 42970.67 47933.54 2018-05-12 21:55:28.000 132 21238.58 268.37 42970.67 47933.52 2018-05-12 21:55:29.000 132 21238.53 268.38 42970.68 47933.54 2018-05-12 21:55:30.000 132 21238.52 268.38 42970.65 47933.53 2018-05-12 21:55:31.000 132 21238.53 268.36 42970.67 47933.51 2018-05-12 21:55:32.000 132 21238.53 268.36 42970.66 47933.53 2018-05-12 21:55:33.000 132 21238.52 268.41 42970.66 47933.52 2018-05-12 21:55:34.000 132 21238.53 268.41 42970.66 47933.53 2018-05-12 21:55:35.000 132 21238.55 268.42 42970.68 47933.51 2018-05-12 21:55:36.000 132 21238.53 268.44 42970.64 47933.53 2018-05-12 21:55:37.000 132 21238.52 268.45 42970.65 47933.51 2018-05-12 21:55:38.000 132 21238.51 268.43 42970.68 47933.52 2018-05-12 21:55:39.000 132 21238.51 268.44 42970.66 47933.50 2018-05-12 21:55:40.000 132 21238.50 268.45 42970.64 47933.49 2018-05-12 21:55:41.000 132 21238.50 268.46 42970.67 47933.51 2018-05-12 21:55:42.000 132 21238.48 268.46 42970.69 47933.53 2018-05-12 21:55:43.000 132 21238.50 268.47 42970.69 47933.51 2018-05-12 21:55:44.000 132 21238.49 268.48 42970.67 47933.50 2018-05-12 21:55:45.000 132 21238.47 268.49 42970.69 47933.50 2018-05-12 21:55:46.000 132 21238.49 268.48 42970.68 47933.50 2018-05-12 21:55:47.000 132 21238.48 268.51 42970.66 47933.50 2018-05-12 21:55:48.000 132 21238.51 268.56 42970.64 47933.50 2018-05-12 21:55:49.000 132 21238.50 268.57 42970.65 47933.48 2018-05-12 21:55:50.000 132 21238.52 268.59 42970.65 47933.52 2018-05-12 21:55:51.000 132 21238.54 268.59 42970.67 47933.52 2018-05-12 21:55:52.000 132 21238.58 268.56 42970.67 47933.53 2018-05-12 21:55:53.000 132 21238.55 268.58 42970.63 47933.52 2018-05-12 21:55:54.000 132 21238.57 268.58 42970.62 47933.55 2018-05-12 21:55:55.000 132 21238.55 268.57 42970.65 47933.53 2018-05-12 21:55:56.000 132 21238.55 268.58 42970.64 47933.52 2018-05-12 21:55:57.000 132 21238.56 268.56 42970.65 47933.54 2018-05-12 21:55:58.000 132 21238.58 268.54 42970.66 47933.55 2018-05-12 21:55:59.000 132 21238.61 268.51 42970.65 47933.53 2018-05-12 21:56:00.000 132 21238.58 268.51 42970.67 47933.54 2018-05-12 21:56:01.000 132 21238.54 268.51 42970.68 47933.53 2018-05-12 21:56:02.000 132 21238.51 268.47 42970.71 47933.58 2018-05-12 21:56:03.000 132 21238.52 268.43 42970.71 47933.57 2018-05-12 21:56:04.000 132 21238.50 268.45 42970.72 47933.56 2018-05-12 21:56:05.000 132 21238.50 268.44 42970.72 47933.55 2018-05-12 21:56:06.000 132 21238.48 268.45 42970.73 47933.57 2018-05-12 21:56:07.000 132 21238.49 268.44 42970.71 47933.57 2018-05-12 21:56:08.000 132 21238.48 268.46 42970.68 47933.58 2018-05-12 21:56:09.000 132 21238.50 268.44 42970.71 47933.54 2018-05-12 21:56:10.000 132 21238.50 268.42 42970.72 47933.55 2018-05-12 21:56:11.000 132 21238.50 268.46 42970.72 47933.55 2018-05-12 21:56:12.000 132 21238.51 268.47 42970.73 47933.57 2018-05-12 21:56:13.000 132 21238.52 268.46 42970.75 47933.55 2018-05-12 21:56:14.000 132 21238.54 268.46 42970.70 47933.57 2018-05-12 21:56:15.000 132 21238.56 268.49 42970.70 47933.59 2018-05-12 21:56:16.000 132 21238.53 268.49 42970.70 47933.57 2018-05-12 21:56:17.000 132 21238.56 268.48 42970.72 47933.58 2018-05-12 21:56:18.000 132 21238.58 268.46 42970.70 47933.59 2018-05-12 21:56:19.000 132 21238.53 268.46 42970.72 47933.60 2018-05-12 21:56:20.000 132 21238.53 268.48 42970.76 47933.62 2018-05-12 21:56:21.000 132 21238.53 268.50 42970.72 47933.61 2018-05-12 21:56:22.000 132 21238.52 268.51 42970.74 47933.61 2018-05-12 21:56:23.000 132 21238.52 268.53 42970.75 47933.57 2018-05-12 21:56:24.000 132 21238.52 268.53 42970.75 47933.60 2018-05-12 21:56:25.000 132 21238.51 268.55 42970.76 47933.60 2018-05-12 21:56:26.000 132 21238.50 268.53 42970.81 47933.61 2018-05-12 21:56:27.000 132 21238.54 268.55 42970.82 47933.59 2018-05-12 21:56:28.000 132 21238.54 268.54 42970.78 47933.59 2018-05-12 21:56:29.000 132 21238.61 268.54 42970.76 47933.65 2018-05-12 21:56:30.000 132 21238.65 268.54 42970.80 47933.65 2018-05-12 21:56:31.000 132 21238.67 268.53 42970.80 47933.71 2018-05-12 21:56:32.000 132 21238.70 268.55 42970.79 47933.72 2018-05-12 21:56:33.000 132 21238.72 268.58 42970.83 47933.75 2018-05-12 21:56:34.000 132 21238.73 268.60 42970.83 47933.77 2018-05-12 21:56:35.000 132 21238.75 268.63 42970.86 47933.81 2018-05-12 21:56:36.000 132 21238.77 268.66 42970.87 47933.79 2018-05-12 21:56:37.000 132 21238.77 268.66 42970.88 47933.82 2018-05-12 21:56:38.000 132 21238.78 268.69 42970.91 47933.83 2018-05-12 21:56:39.000 132 21238.78 268.70 42970.91 47933.84 2018-05-12 21:56:40.000 132 21238.79 268.73 42970.88 47933.84 2018-05-12 21:56:41.000 132 21238.77 268.77 42970.85 47933.84 2018-05-12 21:56:42.000 132 21238.78 268.78 42970.83 47933.82 2018-05-12 21:56:43.000 132 21238.77 268.77 42970.86 47933.80 2018-05-12 21:56:44.000 132 21238.75 268.78 42970.86 47933.79 2018-05-12 21:56:45.000 132 21238.73 268.79 42970.87 47933.80 2018-05-12 21:56:46.000 132 21238.69 268.79 42970.85 47933.79 2018-05-12 21:56:47.000 132 21238.71 268.83 42970.84 47933.78 2018-05-12 21:56:48.000 132 21238.70 268.82 42970.85 47933.78 2018-05-12 21:56:49.000 132 21238.70 268.81 42970.84 47933.77 2018-05-12 21:56:50.000 132 21238.70 268.80 42970.83 47933.76 2018-05-12 21:56:51.000 132 21238.68 268.81 42970.83 47933.76 2018-05-12 21:56:52.000 132 21238.64 268.84 42970.83 47933.72 2018-05-12 21:56:53.000 132 21238.62 268.81 42970.84 47933.73 2018-05-12 21:56:54.000 132 21238.62 268.79 42970.85 47933.70 2018-05-12 21:56:55.000 132 21238.61 268.83 42970.80 47933.73 2018-05-12 21:56:56.000 132 21238.61 268.82 42970.82 47933.71 2018-05-12 21:56:57.000 132 21238.62 268.87 42970.80 47933.72 2018-05-12 21:56:58.000 132 21238.63 268.87 42970.81 47933.69 2018-05-12 21:56:59.000 132 21238.65 268.91 42970.76 47933.69 2018-05-12 21:57:00.000 132 21238.66 268.92 42970.74 47933.66 2018-05-12 21:57:01.000 132 21238.66 268.94 42970.69 47933.64 2018-05-12 21:57:02.000 132 21238.64 268.96 42970.66 47933.63 2018-05-12 21:57:03.000 132 21238.65 268.95 42970.67 47933.62 2018-05-12 21:57:04.000 132 21238.67 268.94 42970.68 47933.63 2018-05-12 21:57:05.000 132 21238.68 268.95 42970.70 47933.60 2018-05-12 21:57:06.000 132 21238.67 268.94 42970.73 47933.61 2018-05-12 21:57:07.000 132 21238.65 268.96 42970.71 47933.62 2018-05-12 21:57:08.000 132 21238.65 268.98 42970.71 47933.64 2018-05-12 21:57:09.000 132 21238.64 268.98 42970.73 47933.64 2018-05-12 21:57:10.000 132 21238.64 268.99 42970.69 47933.65 2018-05-12 21:57:11.000 132 21238.62 269.02 42970.68 47933.61 2018-05-12 21:57:12.000 132 21238.58 269.03 42970.70 47933.60 2018-05-12 21:57:13.000 132 21238.62 269.00 42970.69 47933.60 2018-05-12 21:57:14.000 132 21238.61 269.01 42970.72 47933.59 2018-05-12 21:57:15.000 132 21238.59 269.00 42970.72 47933.60 2018-05-12 21:57:16.000 132 21238.58 268.95 42970.73 47933.61 2018-05-12 21:57:17.000 132 21238.54 268.95 42970.72 47933.61 2018-05-12 21:57:18.000 132 21238.51 268.95 42970.73 47933.61 2018-05-12 21:57:19.000 132 21238.52 268.96 42970.76 47933.62 2018-05-12 21:57:20.000 132 21238.53 268.99 42970.73 47933.62 2018-05-12 21:57:21.000 132 21238.52 268.99 42970.74 47933.63 2018-05-12 21:57:22.000 132 21238.57 269.02 42970.75 47933.63 2018-05-12 21:57:23.000 132 21238.58 269.06 42970.70 47933.63 2018-05-12 21:57:24.000 132 21238.59 269.04 42970.70 47933.63 2018-05-12 21:57:25.000 132 21238.57 269.05 42970.72 47933.62 2018-05-12 21:57:26.000 132 21238.60 269.06 42970.69 47933.63 2018-05-12 21:57:27.000 132 21238.58 269.10 42970.70 47933.64 2018-05-12 21:57:28.000 132 21238.59 269.12 42970.70 47933.60 2018-05-12 21:57:29.000 132 21238.58 269.14 42970.70 47933.60 2018-05-12 21:57:30.000 132 21238.58 269.13 42970.69 47933.58 2018-05-12 21:57:31.000 132 21238.58 269.16 42970.68 47933.59 2018-05-12 21:57:32.000 132 21238.61 269.18 42970.67 47933.58 2018-05-12 21:57:33.000 132 21238.61 269.20 42970.67 47933.58 2018-05-12 21:57:34.000 132 21238.57 269.21 42970.64 47933.57 2018-05-12 21:57:35.000 132 21238.59 269.20 42970.65 47933.55 2018-05-12 21:57:36.000 132 21238.57 269.18 42970.63 47933.57 2018-05-12 21:57:37.000 132 21238.56 269.19 42970.63 47933.57 2018-05-12 21:57:38.000 132 21238.58 269.17 42970.62 47933.53 2018-05-12 21:57:39.000 132 21238.60 269.17 42970.62 47933.57 2018-05-12 21:57:40.000 132 21238.58 269.16 42970.65 47933.53 2018-05-12 21:57:41.000 132 21238.56 269.17 42970.65 47933.57 2018-05-12 21:57:42.000 132 21238.56 269.16 42970.64 47933.55 2018-05-12 21:57:43.000 132 21238.55 269.17 42970.60 47933.54 2018-05-12 21:57:44.000 132 21238.54 269.17 42970.61 47933.53 2018-05-12 21:57:45.000 132 21238.56 269.17 42970.65 47933.54 2018-05-12 21:57:46.000 132 21238.60 269.16 42970.67 47933.51 2018-05-12 21:57:47.000 132 21238.56 269.16 42970.64 47933.55 2018-05-12 21:57:48.000 132 21238.58 269.19 42970.63 47933.57 2018-05-12 21:57:49.000 132 21238.59 269.19 42970.65 47933.55 2018-05-12 21:57:50.000 132 21238.59 269.19 42970.64 47933.56 2018-05-12 21:57:51.000 132 21238.63 269.21 42970.64 47933.56 2018-05-12 21:57:52.000 132 21238.64 269.21 42970.64 47933.58 2018-05-12 21:57:53.000 132 21238.66 269.21 42970.62 47933.56 2018-05-12 21:57:54.000 132 21238.67 269.21 42970.62 47933.56 2018-05-12 21:57:55.000 132 21238.68 269.21 42970.62 47933.60 2018-05-12 21:57:56.000 132 21238.66 269.23 42970.62 47933.57 2018-05-12 21:57:57.000 132 21238.70 269.26 42970.62 47933.56 2018-05-12 21:57:58.000 132 21238.69 269.26 42970.65 47933.59 2018-05-12 21:57:59.000 132 21238.68 269.28 42970.62 47933.59 2018-05-12 21:58:00.000 132 21238.71 269.27 42970.64 47933.60 2018-05-12 21:58:01.000 132 21238.73 269.27 42970.63 47933.62 2018-05-12 21:58:02.000 132 21238.72 269.25 42970.63 47933.60 2018-05-12 21:58:03.000 132 21238.75 269.29 42970.66 47933.64 2018-05-12 21:58:04.000 132 21238.77 269.28 42970.67 47933.65 2018-05-12 21:58:05.000 132 21238.79 269.26 42970.67 47933.65 2018-05-12 21:58:06.000 132 21238.79 269.28 42970.68 47933.63 2018-05-12 21:58:07.000 132 21238.77 269.27 42970.71 47933.68 2018-05-12 21:58:08.000 132 21238.72 269.30 42970.70 47933.67 2018-05-12 21:58:09.000 132 21238.75 269.31 42970.68 47933.66 2018-05-12 21:58:10.000 132 21238.77 269.33 42970.69 47933.66 2018-05-12 21:58:11.000 132 21238.76 269.32 42970.68 47933.70 2018-05-12 21:58:12.000 132 21238.76 269.34 42970.66 47933.67 2018-05-12 21:58:13.000 132 21238.74 269.36 42970.70 47933.69 2018-05-12 21:58:14.000 132 21238.76 269.37 42970.69 47933.66 2018-05-12 21:58:15.000 132 21238.77 269.37 42970.67 47933.68 2018-05-12 21:58:16.000 132 21238.79 269.38 42970.67 47933.66 2018-05-12 21:58:17.000 132 21238.80 269.40 42970.66 47933.69 2018-05-12 21:58:18.000 132 21238.78 269.42 42970.67 47933.67 2018-05-12 21:58:19.000 132 21238.80 269.44 42970.64 47933.65 2018-05-12 21:58:20.000 132 21238.80 269.44 42970.64 47933.66 2018-05-12 21:58:21.000 132 21238.79 269.48 42970.62 47933.67 2018-05-12 21:58:22.000 132 21238.80 269.52 42970.62 47933.61 2018-05-12 21:58:23.000 132 21238.77 269.54 42970.59 47933.62 2018-05-12 21:58:24.000 132 21238.77 269.57 42970.57 47933.60 2018-05-12 21:58:25.000 132 21238.73 269.59 42970.57 47933.54 2018-05-12 21:58:26.000 132 21238.70 269.63 42970.53 47933.56 2018-05-12 21:58:27.000 132 21238.71 269.66 42970.49 47933.50 2018-05-12 21:58:28.000 132 21238.73 269.69 42970.48 47933.52 2018-05-12 21:58:29.000 132 21238.72 269.69 42970.44 47933.48 2018-05-12 21:58:30.000 132 21238.71 269.68 42970.42 47933.45 2018-05-12 21:58:31.000 132 21238.68 269.69 42970.40 47933.43 2018-05-12 21:58:32.000 132 21238.65 269.69 42970.41 47933.42 2018-05-12 21:58:33.000 132 21238.64 269.70 42970.37 47933.42 2018-05-12 21:58:34.000 132 21238.64 269.69 42970.35 47933.38 2018-05-12 21:58:35.000 132 21238.63 269.72 42970.36 47933.36 2018-05-12 21:58:36.000 132 21238.60 269.72 42970.32 47933.34 2018-05-12 21:58:37.000 132 21238.63 269.68 42970.35 47933.33 2018-05-12 21:58:38.000 132 21238.66 269.67 42970.33 47933.34 2018-05-12 21:58:39.000 132 21238.64 269.66 42970.37 47933.34 2018-05-12 21:58:40.000 132 21238.66 269.66 42970.39 47933.35 2018-05-12 21:58:41.000 132 21238.64 269.66 42970.36 47933.36 2018-05-12 21:58:42.000 132 21238.64 269.66 42970.37 47933.36 2018-05-12 21:58:43.000 132 21238.64 269.68 42970.37 47933.36 2018-05-12 21:58:44.000 132 21238.67 269.67 42970.40 47933.34 2018-05-12 21:58:45.000 132 21238.69 269.67 42970.36 47933.37 2018-05-12 21:58:46.000 132 21238.70 269.68 42970.37 47933.38 2018-05-12 21:58:47.000 132 21238.70 269.67 42970.37 47933.37 2018-05-12 21:58:48.000 132 21238.71 269.66 42970.36 47933.34 2018-05-12 21:58:49.000 132 21238.72 269.69 42970.37 47933.39 2018-05-12 21:58:50.000 132 21238.74 269.69 42970.33 47933.37 2018-05-12 21:58:51.000 132 21238.72 269.70 42970.34 47933.38 2018-05-12 21:58:52.000 132 21238.75 269.69 42970.35 47933.38 2018-05-12 21:58:53.000 132 21238.78 269.62 42970.38 47933.38 2018-05-12 21:58:54.000 132 21238.82 269.58 42970.39 47933.42 2018-05-12 21:58:55.000 132 21238.86 269.57 42970.40 47933.45 2018-05-12 21:58:56.000 132 21238.86 269.55 42970.47 47933.50 2018-05-12 21:58:57.000 132 21238.90 269.52 42970.49 47933.55 2018-05-12 21:58:58.000 132 21238.91 269.50 42970.53 47933.56 2018-05-12 21:58:59.000 132 21238.89 269.51 42970.56 47933.62 2018-05-12 21:59:00.000 132 21238.91 269.51 42970.59 47933.61 2018-05-12 21:59:01.000 132 21238.95 269.48 42970.63 47933.68 2018-05-12 21:59:02.000 132 21238.93 269.48 42970.65 47933.68 2018-05-12 21:59:03.000 132 21238.96 269.47 42970.64 47933.69 2018-05-12 21:59:04.000 132 21238.97 269.45 42970.65 47933.72 2018-05-12 21:59:05.000 132 21238.95 269.48 42970.67 47933.71 2018-05-12 21:59:06.000 132 21238.95 269.44 42970.68 47933.74 2018-05-12 21:59:07.000 132 21238.94 269.45 42970.69 47933.76 2018-05-12 21:59:08.000 132 21238.91 269.47 42970.67 47933.76 2018-05-12 21:59:09.000 132 21238.91 269.49 42970.65 47933.77 2018-05-12 21:59:10.000 132 21238.93 269.48 42970.69 47933.77 2018-05-12 21:59:11.000 132 21238.92 269.48 42970.72 47933.78 2018-05-12 21:59:12.000 132 21238.95 269.46 42970.74 47933.77 2018-05-12 21:59:13.000 132 21238.95 269.48 42970.73 47933.81 2018-05-12 21:59:14.000 132 21238.92 269.50 42970.71 47933.78 2018-05-12 21:59:15.000 132 21238.91 269.55 42970.70 47933.80 2018-05-12 21:59:16.000 132 21238.93 269.55 42970.68 47933.79 2018-05-12 21:59:17.000 132 21238.96 269.54 42970.68 47933.79 2018-05-12 21:59:18.000 132 21238.95 269.54 42970.71 47933.79 2018-05-12 21:59:19.000 132 21238.95 269.56 42970.72 47933.79 2018-05-12 21:59:20.000 132 21238.98 269.54 42970.71 47933.76 2018-05-12 21:59:21.000 132 21238.98 269.56 42970.71 47933.80 2018-05-12 21:59:22.000 132 21238.95 269.57 42970.72 47933.79 2018-05-12 21:59:23.000 132 21238.98 269.56 42970.72 47933.79 2018-05-12 21:59:24.000 132 21238.97 269.59 42970.71 47933.78 2018-05-12 21:59:25.000 132 21238.97 269.58 42970.70 47933.79 2018-05-12 21:59:26.000 132 21238.98 269.55 42970.73 47933.77 2018-05-12 21:59:27.000 132 21238.97 269.52 42970.72 47933.80 2018-05-12 21:59:28.000 132 21238.99 269.50 42970.72 47933.82 2018-05-12 21:59:29.000 132 21238.99 269.51 42970.72 47933.83 2018-05-12 21:59:30.000 132 21239.01 269.51 42970.74 47933.83 2018-05-12 21:59:31.000 132 21239.00 269.50 42970.76 47933.84 2018-05-12 21:59:32.000 132 21239.00 269.49 42970.79 47933.85 2018-05-12 21:59:33.000 132 21238.98 269.51 42970.77 47933.85 2018-05-12 21:59:34.000 132 21238.97 269.53 42970.77 47933.87 2018-05-12 21:59:35.000 132 21239.00 269.54 42970.77 47933.87 2018-05-12 21:59:36.000 132 21238.99 269.54 42970.76 47933.85 2018-05-12 21:59:37.000 132 21238.99 269.57 42970.75 47933.85 2018-05-12 21:59:38.000 132 21238.99 269.58 42970.79 47933.87 2018-05-12 21:59:39.000 132 21238.98 269.59 42970.80 47933.85 2018-05-12 21:59:40.000 132 21238.99 269.60 42970.80 47933.85 2018-05-12 21:59:41.000 132 21238.97 269.62 42970.81 47933.87 2018-05-12 21:59:42.000 132 21238.98 269.61 42970.80 47933.88 2018-05-12 21:59:43.000 132 21238.98 269.60 42970.80 47933.88 2018-05-12 21:59:44.000 132 21239.00 269.60 42970.80 47933.87 2018-05-12 21:59:45.000 132 21239.03 269.61 42970.79 47933.84 2018-05-12 21:59:46.000 132 21238.99 269.62 42970.80 47933.86 2018-05-12 21:59:47.000 132 21238.98 269.63 42970.80 47933.86 2018-05-12 21:59:48.000 132 21238.98 269.62 42970.80 47933.85 2018-05-12 21:59:49.000 132 21238.99 269.63 42970.79 47933.86 2018-05-12 21:59:50.000 132 21238.97 269.66 42970.79 47933.88 2018-05-12 21:59:51.000 132 21238.96 269.67 42970.80 47933.88 2018-05-12 21:59:52.000 132 21238.96 269.71 42970.79 47933.87 2018-05-12 21:59:53.000 132 21238.93 269.76 42970.76 47933.83 2018-05-12 21:59:54.000 132 21238.96 269.77 42970.72 47933.82 2018-05-12 21:59:55.000 132 21238.97 269.78 42970.69 47933.79 2018-05-12 21:59:56.000 132 21238.98 269.78 42970.71 47933.79 2018-05-12 21:59:57.000 132 21238.98 269.78 42970.69 47933.79 2018-05-12 21:59:58.000 132 21238.96 269.79 42970.68 47933.78 2018-05-12 21:59:59.000 132 21238.97 269.79 42970.67 47933.78 2018-05-12 22:00:00.000 132 21238.97 269.81 42970.68 47933.78 2018-05-12 22:00:01.000 132 21239.01 269.84 42970.65 47933.78 2018-05-12 22:00:02.000 132 21239.01 269.87 42970.66 47933.77 2018-05-12 22:00:03.000 132 21239.01 269.90 42970.64 47933.80 2018-05-12 22:00:04.000 132 21239.05 269.91 42970.66 47933.80 2018-05-12 22:00:05.000 132 21239.06 269.93 42970.69 47933.80 2018-05-12 22:00:06.000 132 21239.10 269.95 42970.67 47933.79 2018-05-12 22:00:07.000 132 21239.08 269.98 42970.65 47933.79 2018-05-12 22:00:08.000 132 21239.04 269.98 42970.67 47933.79 2018-05-12 22:00:09.000 132 21239.04 270.01 42970.65 47933.77 2018-05-12 22:00:10.000 132 21239.07 270.02 42970.64 47933.79 2018-05-12 22:00:11.000 132 21239.05 270.03 42970.63 47933.75 2018-05-12 22:00:12.000 132 21239.02 270.03 42970.64 47933.76 2018-05-12 22:00:13.000 132 21239.00 270.02 42970.61 47933.75 2018-05-12 22:00:14.000 132 21238.99 270.03 42970.62 47933.73 2018-05-12 22:00:15.000 132 21238.96 270.05 42970.61 47933.73 2018-05-12 22:00:16.000 132 21238.96 270.03 42970.62 47933.72 2018-05-12 22:00:17.000 132 21238.93 270.04 42970.64 47933.72 2018-05-12 22:00:18.000 132 21238.91 270.02 42970.62 47933.69 2018-05-12 22:00:19.000 132 21238.93 270.00 42970.60 47933.71 2018-05-12 22:00:20.000 132 21238.90 269.99 42970.61 47933.68 2018-05-12 22:00:21.000 132 21238.87 269.99 42970.61 47933.73 2018-05-12 22:00:22.000 132 21238.90 269.99 42970.60 47933.67 2018-05-12 22:00:23.000 132 21238.87 270.00 42970.57 47933.67 2018-05-12 22:00:24.000 132 21238.86 270.01 42970.57 47933.68 2018-05-12 22:00:25.000 132 21238.87 270.01 42970.55 47933.66 2018-05-12 22:00:26.000 132 21238.84 269.98 42970.58 47933.64 2018-05-12 22:00:27.000 132 21238.84 269.96 42970.59 47933.68 2018-05-12 22:00:28.000 132 21238.87 269.96 42970.63 47933.63 2018-05-12 22:00:29.000 132 21238.86 269.97 42970.60 47933.67 2018-05-12 22:00:30.000 132 21238.84 269.97 42970.60 47933.65 2018-05-12 22:00:31.000 132 21238.84 269.97 42970.63 47933.66 2018-05-12 22:00:32.000 132 21238.83 269.99 42970.62 47933.64 2018-05-12 22:00:33.000 132 21238.85 269.99 42970.62 47933.68 2018-05-12 22:00:34.000 132 21238.86 269.99 42970.60 47933.69 2018-05-12 22:00:35.000 132 21238.88 269.98 42970.59 47933.67 2018-05-12 22:00:36.000 132 21238.89 269.96 42970.59 47933.70 2018-05-12 22:00:37.000 132 21238.87 269.97 42970.62 47933.68 2018-05-12 22:00:38.000 132 21238.90 269.96 42970.61 47933.68 2018-05-12 22:00:39.000 132 21238.90 269.93 42970.64 47933.71 2018-05-12 22:00:40.000 132 21238.89 269.92 42970.65 47933.73 2018-05-12 22:00:41.000 132 21238.89 269.94 42970.65 47933.71 2018-05-12 22:00:42.000 132 21238.88 269.93 42970.64 47933.73 2018-05-12 22:00:43.000 132 21238.84 269.91 42970.67 47933.74 2018-05-12 22:00:44.000 132 21238.84 269.90 42970.65 47933.74 2018-05-12 22:00:45.000 132 21238.82 269.90 42970.67 47933.71 2018-05-12 22:00:46.000 132 21238.83 269.92 42970.66 47933.72 2018-05-12 22:00:47.000 132 21238.85 269.93 42970.63 47933.71 2018-05-12 22:00:48.000 132 21238.84 269.92 42970.62 47933.73 2018-05-12 22:00:49.000 132 21238.82 269.93 42970.63 47933.74 2018-05-12 22:00:50.000 132 21238.84 269.92 42970.65 47933.72 2018-05-12 22:00:51.000 132 21238.84 269.89 42970.63 47933.70 2018-05-12 22:00:52.000 132 21238.85 269.89 42970.62 47933.71 2018-05-12 22:00:53.000 132 21238.84 269.88 42970.66 47933.70 2018-05-12 22:00:54.000 132 21238.84 269.88 42970.64 47933.69 2018-05-12 22:00:55.000 132 21238.83 269.88 42970.62 47933.67 2018-05-12 22:00:56.000 132 21238.81 269.91 42970.61 47933.69 2018-05-12 22:00:57.000 132 21238.81 269.91 42970.62 47933.67 2018-05-12 22:00:58.000 132 21238.83 269.90 42970.63 47933.68 2018-05-12 22:00:59.000 132 21238.80 269.92 42970.62 47933.68 2018-05-12 22:01:00.000 132 21238.81 269.91 42970.63 47933.69 2018-05-12 22:01:01.000 132 21238.79 269.90 42970.60 47933.66 2018-05-12 22:01:02.000 132 21238.79 269.93 42970.61 47933.67 2018-05-12 22:01:03.000 132 21238.82 269.91 42970.60 47933.65 2018-05-12 22:01:04.000 132 21238.81 269.91 42970.61 47933.67 2018-05-12 22:01:05.000 132 21238.77 269.92 42970.61 47933.63 2018-05-12 22:01:06.000 132 21238.76 269.91 42970.59 47933.63 2018-05-12 22:01:07.000 132 21238.76 269.94 42970.62 47933.65 2018-05-12 22:01:08.000 132 21238.76 269.93 42970.61 47933.63 2018-05-12 22:01:09.000 132 21238.75 269.92 42970.61 47933.66 2018-05-12 22:01:10.000 132 21238.73 269.91 42970.63 47933.63 2018-05-12 22:01:11.000 132 21238.72 269.91 42970.63 47933.64 2018-05-12 22:01:12.000 132 21238.74 269.89 42970.64 47933.67 2018-05-12 22:01:13.000 132 21238.72 269.90 42970.63 47933.65 2018-05-12 22:01:14.000 132 21238.71 269.88 42970.63 47933.65 2018-05-12 22:01:15.000 132 21238.68 269.89 42970.61 47933.63 2018-05-12 22:01:16.000 132 21238.66 269.89 42970.62 47933.63 2018-05-12 22:01:17.000 132 21238.65 269.88 42970.65 47933.61 2018-05-12 22:01:18.000 132 21238.65 269.88 42970.61 47933.61 2018-05-12 22:01:19.000 132 21238.66 269.85 42970.62 47933.59 2018-05-12 22:01:20.000 132 21238.65 269.85 42970.62 47933.59 2018-05-12 22:01:21.000 132 21238.64 269.85 42970.61 47933.61 2018-05-12 22:01:22.000 132 21238.65 269.85 42970.63 47933.59 2018-05-12 22:01:23.000 132 21238.58 269.87 42970.64 47933.58 2018-05-12 22:01:24.000 132 21238.55 269.87 42970.65 47933.56 2018-05-12 22:01:25.000 132 21238.56 269.86 42970.62 47933.60 2018-05-12 22:01:26.000 132 21238.58 269.88 42970.63 47933.58 2018-05-12 22:01:27.000 132 21238.57 269.89 42970.62 47933.58 2018-05-12 22:01:28.000 132 21238.57 269.86 42970.62 47933.58 2018-05-12 22:01:29.000 132 21238.59 269.85 42970.64 47933.57 2018-05-12 22:01:30.000 132 21238.61 269.82 42970.64 47933.59 2018-05-12 22:01:31.000 132 21238.60 269.83 42970.66 47933.59 2018-05-12 22:01:32.000 132 21238.65 269.83 42970.66 47933.61 2018-05-12 22:01:33.000 132 21238.63 269.83 42970.68 47933.61 2018-05-12 22:01:34.000 132 21238.58 269.85 42970.65 47933.57 2018-05-12 22:01:35.000 132 21238.64 269.82 42970.67 47933.64 2018-05-12 22:01:36.000 132 21238.62 269.82 42970.68 47933.61 2018-05-12 22:01:37.000 132 21238.61 269.83 42970.68 47933.62 2018-05-12 22:01:38.000 132 21238.59 269.86 42970.70 47933.63 2018-05-12 22:01:39.000 132 21238.62 269.85 42970.71 47933.62 2018-05-12 22:01:40.000 132 21238.62 269.87 42970.69 47933.64 2018-05-12 22:01:41.000 132 21238.61 269.85 42970.70 47933.60 2018-05-12 22:01:42.000 132 21238.62 269.85 42970.67 47933.65 2018-05-12 22:01:43.000 132 21238.60 269.86 42970.69 47933.61 2018-05-12 22:01:44.000 132 21238.64 269.84 42970.71 47933.66 2018-05-12 22:01:45.000 132 21238.62 269.85 42970.70 47933.63 2018-05-12 22:01:46.000 132 21238.60 269.88 42970.66 47933.64 2018-05-12 22:01:47.000 132 21238.60 269.87 42970.67 47933.61 2018-05-12 22:01:48.000 132 21238.58 269.88 42970.71 47933.63 2018-05-12 22:01:49.000 132 21238.59 269.89 42970.69 47933.62 2018-05-12 22:01:50.000 132 21238.57 269.88 42970.70 47933.63 2018-05-12 22:01:51.000 132 21238.56 269.88 42970.67 47933.61 2018-05-12 22:01:52.000 132 21238.55 269.88 42970.67 47933.60 2018-05-12 22:01:53.000 132 21238.57 269.85 42970.67 47933.60 2018-05-12 22:01:54.000 132 21238.57 269.85 42970.71 47933.61 2018-05-12 22:01:55.000 132 21238.57 269.85 42970.71 47933.64 2018-05-12 22:01:56.000 132 21238.53 269.85 42970.70 47933.61 2018-05-12 22:01:57.000 132 21238.51 269.87 42970.70 47933.64 2018-05-12 22:01:58.000 132 21238.51 269.87 42970.69 47933.60 2018-05-12 22:01:59.000 132 21238.48 269.91 42970.71 47933.60 2018-05-12 22:02:00.000 132 21238.47 269.90 42970.73 47933.62 2018-05-12 22:02:01.000 132 21238.46 269.88 42970.72 47933.60 2018-05-12 22:02:02.000 132 21238.50 269.87 42970.73 47933.60 2018-05-12 22:02:03.000 132 21238.53 269.86 42970.70 47933.59 2018-05-12 22:02:04.000 132 21238.49 269.90 42970.70 47933.61 2018-05-12 22:02:05.000 132 21238.49 269.91 42970.68 47933.60 2018-05-12 22:02:06.000 132 21238.50 269.92 42970.68 47933.61 2018-05-12 22:02:07.000 132 21238.51 269.94 42970.72 47933.61 2018-05-12 22:02:08.000 132 21238.51 269.97 42970.69 47933.59 2018-05-12 22:02:09.000 132 21238.47 269.97 42970.70 47933.59 2018-05-12 22:02:10.000 132 21238.45 269.96 42970.71 47933.60 2018-05-12 22:02:11.000 132 21238.46 269.97 42970.71 47933.58 2018-05-12 22:02:12.000 132 21238.47 269.98 42970.67 47933.61 2018-05-12 22:02:13.000 132 21238.49 269.97 42970.71 47933.57 2018-05-12 22:02:14.000 132 21238.47 269.97 42970.71 47933.55 2018-05-12 22:02:15.000 132 21238.46 269.98 42970.70 47933.59 2018-05-12 22:02:16.000 132 21238.45 270.01 42970.68 47933.58 2018-05-12 22:02:17.000 132 21238.47 270.02 42970.70 47933.57 2018-05-12 22:02:18.000 132 21238.46 270.01 42970.69 47933.58 2018-05-12 22:02:19.000 132 21238.46 270.03 42970.66 47933.58 2018-05-12 22:02:20.000 132 21238.49 270.03 42970.67 47933.55 2018-05-12 22:02:21.000 132 21238.49 270.05 42970.66 47933.57 2018-05-12 22:02:22.000 132 21238.46 270.06 42970.65 47933.57 2018-05-12 22:02:23.000 132 21238.47 270.08 42970.65 47933.55 2018-05-12 22:02:24.000 132 21238.47 270.11 42970.63 47933.53 2018-05-12 22:02:25.000 132 21238.48 270.10 42970.64 47933.53 2018-05-12 22:02:26.000 132 21238.50 270.09 42970.67 47933.57 2018-05-12 22:02:27.000 132 21238.48 270.10 42970.68 47933.54 2018-05-12 22:02:28.000 132 21238.51 270.11 42970.65 47933.54 2018-05-12 22:02:29.000 132 21238.46 270.13 42970.65 47933.55 2018-05-12 22:02:30.000 132 21238.44 270.11 42970.66 47933.54 2018-05-12 22:02:31.000 132 21238.45 270.09 42970.65 47933.54 2018-05-12 22:02:32.000 132 21238.44 270.11 42970.66 47933.56 2018-05-12 22:02:33.000 132 21238.42 270.16 42970.63 47933.54 2018-05-12 22:02:34.000 132 21238.39 270.20 42970.65 47933.50 2018-05-12 22:02:35.000 132 21238.36 270.23 42970.62 47933.49 2018-05-12 22:02:36.000 132 21238.34 270.24 42970.57 47933.42 2018-05-12 22:02:37.000 132 21238.33 270.26 42970.56 47933.44 2018-05-12 22:02:38.000 132 21238.31 270.26 42970.54 47933.40 2018-05-12 22:02:39.000 132 21238.33 270.25 42970.53 47933.38 2018-05-12 22:02:40.000 132 21238.31 270.28 42970.51 47933.38 2018-05-12 22:02:41.000 132 21238.29 270.27 42970.51 47933.35 2018-05-12 22:02:42.000 132 21238.30 270.29 42970.50 47933.36 2018-05-12 22:02:43.000 132 21238.31 270.28 42970.51 47933.37 2018-05-12 22:02:44.000 132 21238.30 270.30 42970.52 47933.34 2018-05-12 22:02:45.000 132 21238.29 270.30 42970.50 47933.34 2018-05-12 22:02:46.000 132 21238.31 270.29 42970.51 47933.35 2018-05-12 22:02:47.000 132 21238.34 270.30 42970.51 47933.33 2018-05-12 22:02:48.000 132 21238.35 270.28 42970.55 47933.35 2018-05-12 22:02:49.000 132 21238.35 270.29 42970.54 47933.37 2018-05-12 22:02:50.000 132 21238.36 270.35 42970.53 47933.35 2018-05-12 22:02:51.000 132 21238.35 270.39 42970.52 47933.37 2018-05-12 22:02:52.000 132 21238.39 270.38 42970.53 47933.36 2018-05-12 22:02:53.000 132 21238.39 270.37 42970.53 47933.39 2018-05-12 22:02:54.000 132 21238.39 270.38 42970.51 47933.36 2018-05-12 22:02:55.000 132 21238.40 270.38 42970.52 47933.36 2018-05-12 22:02:56.000 132 21238.40 270.42 42970.51 47933.39 2018-05-12 22:02:57.000 132 21238.41 270.43 42970.50 47933.40 2018-05-12 22:02:58.000 132 21238.40 270.44 42970.51 47933.37 2018-05-12 22:02:59.000 132 21238.41 270.43 42970.51 47933.39 2018-05-12 22:03:00.000 132 21238.43 270.42 42970.50 47933.41 2018-05-12 22:03:01.000 132 21238.44 270.43 42970.53 47933.41 2018-05-12 22:03:02.000 132 21238.44 270.41 42970.52 47933.39 2018-05-12 22:03:03.000 132 21238.46 270.40 42970.50 47933.41 2018-05-12 22:03:04.000 132 21238.47 270.40 42970.49 47933.45 2018-05-12 22:03:05.000 132 21238.47 270.41 42970.51 47933.43 2018-05-12 22:03:06.000 132 21238.42 270.43 42970.54 47933.44 2018-05-12 22:03:07.000 132 21238.47 270.39 42970.51 47933.44 2018-05-12 22:03:08.000 132 21238.48 270.37 42970.51 47933.44 2018-05-12 22:03:09.000 132 21238.48 270.36 42970.52 47933.42 2018-05-12 22:03:10.000 132 21238.48 270.38 42970.52 47933.47 2018-05-12 22:03:11.000 132 21238.48 270.37 42970.54 47933.46 2018-05-12 22:03:12.000 132 21238.47 270.38 42970.53 47933.46 2018-05-12 22:03:13.000 132 21238.51 270.37 42970.55 47933.47 2018-05-12 22:03:14.000 132 21238.48 270.40 42970.54 47933.49 2018-05-12 22:03:15.000 132 21238.47 270.39 42970.52 47933.47 2018-05-12 22:03:16.000 132 21238.53 270.35 42970.53 47933.48 2018-05-12 22:03:17.000 132 21238.52 270.37 42970.55 47933.51 2018-05-12 22:03:18.000 132 21238.52 270.39 42970.58 47933.48 2018-05-12 22:03:19.000 132 21238.52 270.40 42970.58 47933.48 2018-05-12 22:03:20.000 132 21238.52 270.41 42970.59 47933.52 2018-05-12 22:03:21.000 132 21238.52 270.38 42970.56 47933.49 2018-05-12 22:03:22.000 132 21238.49 270.37 42970.56 47933.50 2018-05-12 22:03:23.000 132 21238.50 270.35 42970.56 47933.51 2018-05-12 22:03:24.000 132 21238.50 270.37 42970.57 47933.49 2018-05-12 22:03:25.000 132 21238.47 270.38 42970.57 47933.52 2018-05-12 22:03:26.000 132 21238.46 270.38 42970.58 47933.52 2018-05-12 22:03:27.000 132 21238.50 270.37 42970.61 47933.50 2018-05-12 22:03:28.000 132 21238.47 270.38 42970.60 47933.51 2018-05-12 22:03:29.000 132 21238.50 270.35 42970.60 47933.50 2018-05-12 22:03:30.000 132 21238.50 270.35 42970.60 47933.54 2018-05-12 22:03:31.000 132 21238.49 270.35 42970.59 47933.49 2018-05-12 22:03:32.000 132 21238.48 270.38 42970.59 47933.50 2018-05-12 22:03:33.000 132 21238.47 270.39 42970.60 47933.49 2018-05-12 22:03:34.000 132 21238.47 270.37 42970.61 47933.50 2018-05-12 22:03:35.000 132 21238.48 270.37 42970.63 47933.52 2018-05-12 22:03:36.000 132 21238.46 270.38 42970.62 47933.51 2018-05-12 22:03:37.000 132 21238.47 270.35 42970.61 47933.50 2018-05-12 22:03:38.000 132 21238.47 270.35 42970.64 47933.52 2018-05-12 22:03:39.000 132 21238.48 270.36 42970.62 47933.51 2018-05-12 22:03:40.000 132 21238.48 270.37 42970.61 47933.53 2018-05-12 22:03:41.000 132 21238.45 270.35 42970.62 47933.52 2018-05-12 22:03:42.000 132 21238.47 270.35 42970.64 47933.52 2018-05-12 22:03:43.000 132 21238.49 270.34 42970.65 47933.54 2018-05-12 22:03:44.000 132 21238.45 270.35 42970.60 47933.51 2018-05-12 22:03:45.000 132 21238.43 270.35 42970.62 47933.52 2018-05-12 22:03:46.000 132 21238.43 270.33 42970.62 47933.52 2018-05-12 22:03:47.000 132 21238.39 270.30 42970.62 47933.50 2018-05-12 22:03:48.000 132 21238.40 270.30 42970.65 47933.50 2018-05-12 22:03:49.000 132 21238.38 270.31 42970.65 47933.49 2018-05-12 22:03:50.000 132 21238.39 270.30 42970.64 47933.52 2018-05-12 22:03:51.000 132 21238.36 270.27 42970.67 47933.48 2018-05-12 22:03:52.000 132 21238.37 270.26 42970.66 47933.49 2018-05-12 22:03:53.000 132 21238.37 270.29 42970.60 47933.49 2018-05-12 22:03:54.000 132 21238.38 270.29 42970.64 47933.50 2018-05-12 22:03:55.000 132 21238.35 270.29 42970.63 47933.50 2018-05-12 22:03:56.000 132 21238.36 270.29 42970.64 47933.50 2018-05-12 22:03:57.000 132 21238.40 270.31 42970.65 47933.49 2018-05-12 22:03:58.000 132 21238.40 270.32 42970.62 47933.48 2018-05-12 22:03:59.000 132 21238.40 270.33 42970.64 47933.49 2018-05-12 22:04:00.000 132 21238.39 270.30 42970.66 47933.48 2018-05-12 22:04:01.000 132 21238.38 270.28 42970.63 47933.48 2018-05-12 22:04:02.000 132 21238.37 270.26 42970.66 47933.49 2018-05-12 22:04:03.000 132 21238.36 270.29 42970.68 47933.46 2018-05-12 22:04:04.000 132 21238.41 270.29 42970.65 47933.49 2018-05-12 22:04:05.000 132 21238.39 270.32 42970.66 47933.51 2018-05-12 22:04:06.000 132 21238.42 270.31 42970.63 47933.48 2018-05-12 22:04:07.000 132 21238.42 270.31 42970.65 47933.46 2018-05-12 22:04:08.000 132 21238.40 270.34 42970.64 47933.50 2018-05-12 22:04:09.000 132 21238.42 270.31 42970.64 47933.48 2018-05-12 22:04:10.000 132 21238.40 270.29 42970.63 47933.48 2018-05-12 22:04:11.000 132 21238.36 270.33 42970.61 47933.47 2018-05-12 22:04:12.000 132 21238.38 270.30 42970.64 47933.49 2018-05-12 22:04:13.000 132 21238.37 270.27 42970.60 47933.50 2018-05-12 22:04:14.000 132 21238.37 270.27 42970.60 47933.49 2018-05-12 22:04:15.000 132 21238.41 270.26 42970.62 47933.49 2018-05-12 22:04:16.000 132 21238.40 270.24 42970.64 47933.48 2018-05-12 22:04:17.000 132 21238.39 270.24 42970.63 47933.49 2018-05-12 22:04:18.000 132 21238.42 270.24 42970.62 47933.50 2018-05-12 22:04:19.000 132 21238.40 270.23 42970.62 47933.48 2018-05-12 22:04:20.000 132 21238.35 270.23 42970.64 47933.48 2018-05-12 22:04:21.000 132 21238.37 270.21 42970.69 47933.52 2018-05-12 22:04:22.000 132 21238.38 270.23 42970.66 47933.47 2018-05-12 22:04:23.000 132 21238.33 270.25 42970.68 47933.49 2018-05-12 22:04:24.000 132 21238.34 270.24 42970.68 47933.49 2018-05-12 22:04:25.000 132 21238.35 270.21 42970.67 47933.52 2018-05-12 22:04:26.000 132 21238.33 270.25 42970.65 47933.48 2018-05-12 22:04:27.000 132 21238.35 270.22 42970.66 47933.49 2018-05-12 22:04:28.000 132 21238.34 270.23 42970.65 47933.50 2018-05-12 22:04:29.000 132 21238.37 270.23 42970.66 47933.52 2018-05-12 22:04:30.000 132 21238.39 270.23 42970.63 47933.48 2018-05-12 22:04:31.000 132 21238.42 270.20 42970.63 47933.49 2018-05-12 22:04:32.000 132 21238.44 270.19 42970.67 47933.52 2018-05-12 22:04:33.000 132 21238.44 270.20 42970.66 47933.50 2018-05-12 22:04:34.000 132 21238.43 270.20 42970.64 47933.53 2018-05-12 22:04:35.000 132 21238.46 270.17 42970.63 47933.52 2018-05-12 22:04:36.000 132 21238.47 270.17 42970.64 47933.55 2018-05-12 22:04:37.000 132 21238.47 270.18 42970.63 47933.55 2018-05-12 22:04:38.000 132 21238.47 270.17 42970.65 47933.55 2018-05-12 22:04:39.000 132 21238.45 270.15 42970.69 47933.55 2018-05-12 22:04:40.000 132 21238.45 270.14 42970.68 47933.59 2018-05-12 22:04:41.000 132 21238.44 270.14 42970.72 47933.55 2018-05-12 22:04:42.000 132 21238.45 270.16 42970.70 47933.58 2018-05-12 22:04:43.000 132 21238.45 270.13 42970.71 47933.57 2018-05-12 22:04:44.000 132 21238.46 270.17 42970.72 47933.57 2018-05-12 22:04:45.000 132 21238.43 270.16 42970.66 47933.60 2018-05-12 22:04:46.000 132 21238.44 270.14 42970.71 47933.58 2018-05-12 22:04:47.000 132 21238.46 270.15 42970.76 47933.59 2018-05-12 22:04:48.000 132 21238.45 270.16 42970.75 47933.59 2018-05-12 22:04:49.000 132 21238.46 270.15 42970.74 47933.60 2018-05-12 22:04:50.000 132 21238.45 270.17 42970.74 47933.60 2018-05-12 22:04:51.000 132 21238.43 270.18 42970.72 47933.59 2018-05-12 22:04:52.000 132 21238.46 270.16 42970.71 47933.63 2018-05-12 22:04:53.000 132 21238.43 270.17 42970.72 47933.62 2018-05-12 22:04:54.000 132 21238.47 270.14 42970.75 47933.62 2018-05-12 22:04:55.000 132 21238.46 270.14 42970.76 47933.61 2018-05-12 22:04:56.000 132 21238.42 270.14 42970.76 47933.64 2018-05-12 22:04:57.000 132 21238.40 270.15 42970.80 47933.60 2018-05-12 22:04:58.000 132 21238.39 270.16 42970.80 47933.63 2018-05-12 22:04:59.000 132 21238.43 270.15 42970.75 47933.61 2018-05-12 22:05:00.000 132 21238.42 270.13 42970.74 47933.61 2018-05-12 22:05:01.000 132 21238.42 270.12 42970.76 47933.61 2018-05-12 22:05:02.000 132 21238.38 270.13 42970.76 47933.62 2018-05-12 22:05:03.000 132 21238.38 270.11 42970.72 47933.58 2018-05-12 22:05:04.000 132 21238.37 270.10 42970.73 47933.58 2018-05-12 22:05:05.000 132 21238.34 270.08 42970.74 47933.59 2018-05-12 22:05:06.000 132 21238.32 270.07 42970.76 47933.57 2018-05-12 22:05:07.000 132 21238.29 270.07 42970.76 47933.58 2018-05-12 22:05:08.000 132 21238.27 270.10 42970.75 47933.57 2018-05-12 22:05:09.000 132 21238.29 270.08 42970.76 47933.57 2018-05-12 22:05:10.000 132 21238.26 270.07 42970.73 47933.56 2018-05-12 22:05:11.000 132 21238.23 270.07 42970.74 47933.53 2018-05-12 22:05:12.000 132 21238.20 270.09 42970.71 47933.51 2018-05-12 22:05:13.000 132 21238.18 270.10 42970.69 47933.50 2018-05-12 22:05:14.000 132 21238.18 270.09 42970.68 47933.44 2018-05-12 22:05:15.000 132 21238.17 270.10 42970.68 47933.42 2018-05-12 22:05:16.000 132 21238.16 270.10 42970.68 47933.40 2018-05-12 22:05:17.000 132 21238.14 270.07 42970.66 47933.41 2018-05-12 22:05:18.000 132 21238.13 270.05 42970.65 47933.39 2018-05-12 22:05:19.000 132 21238.15 270.02 42970.62 47933.39 2018-05-12 22:05:20.000 132 21238.14 270.02 42970.66 47933.39 2018-05-12 22:05:21.000 132 21238.11 270.02 42970.70 47933.40 2018-05-12 22:05:22.000 132 21238.10 270.01 42970.66 47933.42 2018-05-12 22:05:23.000 132 21238.12 269.99 42970.67 47933.41 2018-05-12 22:05:24.000 132 21238.13 269.97 42970.67 47933.42 2018-05-12 22:05:25.000 132 21238.13 269.98 42970.68 47933.40 2018-05-12 22:05:26.000 132 21238.16 269.98 42970.68 47933.41 2018-05-12 22:05:27.000 132 21238.15 269.99 42970.68 47933.45 2018-05-12 22:05:28.000 132 21238.14 269.97 42970.68 47933.42 2018-05-12 22:05:29.000 132 21238.17 269.95 42970.65 47933.40 2018-05-12 22:05:30.000 132 21238.15 269.95 42970.64 47933.43 2018-05-12 22:05:31.000 132 21238.16 269.93 42970.66 47933.40 2018-05-12 22:05:32.000 132 21238.15 269.92 42970.69 47933.43 2018-05-12 22:05:33.000 132 21238.17 269.89 42970.72 47933.44 2018-05-12 22:05:34.000 132 21238.16 269.88 42970.70 47933.43 2018-05-12 22:05:35.000 132 21238.14 269.89 42970.71 47933.45 2018-05-12 22:05:36.000 132 21238.11 269.90 42970.70 47933.44 2018-05-12 22:05:37.000 132 21238.11 269.92 42970.67 47933.46 2018-05-12 22:05:38.000 132 21238.11 269.91 42970.70 47933.46 2018-05-12 22:05:39.000 132 21238.13 269.95 42970.72 47933.45 2018-05-12 22:05:40.000 132 21238.16 269.97 42970.72 47933.42 2018-05-12 22:05:41.000 132 21238.17 269.94 42970.74 47933.43 2018-05-12 22:05:42.000 132 21238.13 269.96 42970.71 47933.47 2018-05-12 22:05:43.000 132 21238.13 269.98 42970.70 47933.43 2018-05-12 22:05:44.000 132 21238.13 269.97 42970.72 47933.45 2018-05-12 22:05:45.000 132 21238.13 269.98 42970.71 47933.47 2018-05-12 22:05:46.000 132 21238.14 269.98 42970.68 47933.46 2018-05-12 22:05:47.000 132 21238.14 269.95 42970.72 47933.48 2018-05-12 22:05:48.000 132 21238.13 269.95 42970.71 47933.47 2018-05-12 22:05:49.000 132 21238.14 269.97 42970.70 47933.45 2018-05-12 22:05:50.000 132 21238.15 269.98 42970.74 47933.48 2018-05-12 22:05:51.000 132 21238.16 269.99 42970.76 47933.48 2018-05-12 22:05:52.000 132 21238.14 270.00 42970.76 47933.48 2018-05-12 22:05:53.000 132 21238.16 269.96 42970.73 47933.48 2018-05-12 22:05:54.000 132 21238.17 269.98 42970.69 47933.48 2018-05-12 22:05:55.000 132 21238.16 269.99 42970.70 47933.47 2018-05-12 22:05:56.000 132 21238.15 270.00 42970.71 47933.49 2018-05-12 22:05:57.000 132 21238.14 269.98 42970.73 47933.48 2018-05-12 22:05:58.000 132 21238.12 269.96 42970.71 47933.48 2018-05-12 22:05:59.000 132 21238.12 269.96 42970.72 47933.51 2018-05-12 22:06:00.000 132 21238.13 269.95 42970.72 47933.46 2018-05-12 22:06:01.000 132 21238.14 269.95 42970.73 47933.47 2018-05-12 22:06:02.000 132 21238.14 269.97 42970.74 47933.48 2018-05-12 22:06:03.000 132 21238.14 269.97 42970.74 47933.49 2018-05-12 22:06:04.000 132 21238.16 269.94 42970.76 47933.47 2018-05-12 22:06:05.000 132 21238.16 269.94 42970.71 47933.47 2018-05-12 22:06:06.000 132 21238.14 269.93 42970.73 47933.48 2018-05-12 22:06:07.000 132 21238.13 269.95 42970.72 47933.47 2018-05-12 22:06:08.000 132 21238.13 269.91 42970.72 47933.46 2018-05-12 22:06:09.000 132 21238.13 269.90 42970.73 47933.44 2018-05-12 22:06:10.000 132 21238.11 269.91 42970.72 47933.45 2018-05-12 22:06:11.000 132 21238.13 269.93 42970.74 47933.45 2018-05-12 22:06:12.000 132 21238.13 269.92 42970.72 47933.46 2018-05-12 22:06:13.000 132 21238.15 269.91 42970.73 47933.46 2018-05-12 22:06:14.000 132 21238.11 269.91 42970.70 47933.45 2018-05-12 22:06:15.000 132 21238.08 269.89 42970.71 47933.43 2018-05-12 22:06:16.000 132 21238.06 269.91 42970.72 47933.47 2018-05-12 22:06:17.000 132 21238.08 269.88 42970.71 47933.41 2018-05-12 22:06:18.000 132 21238.09 269.88 42970.71 47933.44 2018-05-12 22:06:19.000 132 21238.08 269.88 42970.72 47933.44 2018-05-12 22:06:20.000 132 21238.08 269.85 42970.75 47933.42 2018-05-12 22:06:21.000 132 21238.06 269.88 42970.73 47933.44 2018-05-12 22:06:22.000 132 21238.06 269.88 42970.74 47933.45 2018-05-12 22:06:23.000 132 21238.10 269.89 42970.75 47933.43 2018-05-12 22:06:24.000 132 21238.12 269.90 42970.74 47933.45 2018-05-12 22:06:25.000 132 21238.08 269.88 42970.76 47933.45 2018-05-12 22:06:26.000 132 21238.10 269.89 42970.74 47933.45 2018-05-12 22:06:27.000 132 21238.09 269.88 42970.74 47933.47 2018-05-12 22:06:28.000 132 21238.12 269.85 42970.76 47933.44 2018-05-12 22:06:29.000 132 21238.08 269.87 42970.74 47933.45 2018-05-12 22:06:30.000 132 21238.10 269.88 42970.75 47933.46 2018-05-12 22:06:31.000 132 21238.08 269.88 42970.74 47933.44 2018-05-12 22:06:32.000 132 21238.07 269.89 42970.76 47933.45 2018-05-12 22:06:33.000 132 21238.08 269.88 42970.78 47933.44 2018-05-12 22:06:34.000 132 21238.09 269.89 42970.78 47933.47 2018-05-12 22:06:35.000 132 21238.11 269.87 42970.76 47933.47 2018-05-12 22:06:36.000 132 21238.11 269.83 42970.76 47933.48 2018-05-12 22:06:37.000 132 21238.09 269.85 42970.80 47933.47 2018-05-12 22:06:38.000 132 21238.05 269.86 42970.78 47933.45 2018-05-12 22:06:39.000 132 21238.06 269.88 42970.76 47933.46 2018-05-12 22:06:40.000 132 21238.07 269.88 42970.77 47933.46 2018-05-12 22:06:41.000 132 21238.07 269.88 42970.80 47933.46 2018-05-12 22:06:42.000 132 21238.06 269.87 42970.77 47933.44 2018-05-12 22:06:43.000 132 21238.01 269.87 42970.76 47933.42 2018-05-12 22:06:44.000 132 21238.03 269.87 42970.75 47933.43 2018-05-12 22:06:45.000 132 21238.00 269.86 42970.76 47933.42 2018-05-12 22:06:46.000 132 21237.99 269.87 42970.78 47933.39 2018-05-12 22:06:47.000 132 21237.98 269.85 42970.75 47933.41 2018-05-12 22:06:48.000 132 21237.98 269.84 42970.71 47933.37 2018-05-12 22:06:49.000 132 21237.98 269.87 42970.71 47933.41 2018-05-12 22:06:50.000 132 21237.98 269.91 42970.70 47933.38 2018-05-12 22:06:51.000 132 21237.99 269.92 42970.72 47933.39 2018-05-12 22:06:52.000 132 21238.01 269.96 42970.71 47933.40 2018-05-12 22:06:53.000 132 21238.03 269.97 42970.68 47933.36 2018-05-12 22:06:54.000 132 21238.03 269.96 42970.68 47933.37 2018-05-12 22:06:55.000 132 21238.01 269.98 42970.69 47933.37 2018-05-12 22:06:56.000 132 21237.98 269.97 42970.74 47933.34 2018-05-12 22:06:57.000 132 21237.97 269.99 42970.72 47933.35 2018-05-12 22:06:58.000 132 21237.95 270.02 42970.75 47933.35 2018-05-12 22:06:59.000 132 21237.91 270.06 42970.76 47933.34 2018-05-12 22:07:00.000 132 21237.95 270.07 42970.74 47933.34 2018-05-12 22:07:01.000 132 21237.94 270.09 42970.70 47933.34 2018-05-12 22:07:02.000 132 21237.94 270.12 42970.67 47933.33 2018-05-12 22:07:03.000 132 21237.96 270.13 42970.67 47933.36 2018-05-12 22:07:04.000 132 21237.97 270.15 42970.68 47933.31 2018-05-12 22:07:05.000 132 21237.99 270.16 42970.68 47933.32 2018-05-12 22:07:06.000 132 21238.00 270.15 42970.66 47933.31 2018-05-12 22:07:07.000 132 21237.97 270.15 42970.63 47933.27 2018-05-12 22:07:08.000 132 21237.96 270.16 42970.65 47933.27 2018-05-12 22:07:09.000 132 21237.91 270.19 42970.62 47933.28 2018-05-12 22:07:10.000 132 21237.90 270.19 42970.62 47933.25 2018-05-12 22:07:11.000 132 21237.88 270.19 42970.59 47933.21 2018-05-12 22:07:12.000 132 21237.87 270.15 42970.57 47933.23 2018-05-12 22:07:13.000 132 21237.84 270.14 42970.56 47933.19 2018-05-12 22:07:14.000 132 21237.84 270.13 42970.55 47933.16 2018-05-12 22:07:15.000 132 21237.82 270.09 42970.55 47933.18 2018-05-12 22:07:16.000 132 21237.85 270.04 42970.58 47933.15 2018-05-12 22:07:17.000 132 21237.83 270.00 42970.60 47933.18 2018-05-12 22:07:18.000 132 21237.84 269.97 42970.60 47933.19 2018-05-12 22:07:19.000 132 21237.84 269.95 42970.61 47933.19 2018-05-12 22:07:20.000 132 21237.84 269.96 42970.58 47933.22 2018-05-12 22:07:21.000 132 21237.82 269.95 42970.63 47933.21 2018-05-12 22:07:22.000 132 21237.80 269.91 42970.64 47933.22 2018-05-12 22:07:23.000 132 21237.81 269.89 42970.67 47933.24 2018-05-12 22:07:24.000 132 21237.80 269.90 42970.64 47933.25 2018-05-12 22:07:25.000 132 21237.81 269.88 42970.69 47933.27 2018-05-12 22:07:26.000 132 21237.80 269.86 42970.74 47933.28 2018-05-12 22:07:27.000 132 21237.79 269.85 42970.74 47933.28 2018-05-12 22:07:28.000 132 21237.76 269.87 42970.73 47933.26 2018-05-12 22:07:29.000 132 21237.80 269.86 42970.71 47933.30 2018-05-12 22:07:30.000 132 21237.84 269.84 42970.75 47933.30 2018-05-12 22:07:31.000 132 21237.87 269.81 42970.75 47933.31 2018-05-12 22:07:32.000 132 21237.86 269.81 42970.78 47933.34 2018-05-12 22:07:33.000 132 21237.85 269.83 42970.79 47933.34 2018-05-12 22:07:34.000 132 21237.85 269.80 42970.78 47933.37 2018-05-12 22:07:35.000 132 21237.86 269.81 42970.79 47933.37 2018-05-12 22:07:36.000 132 21237.82 269.80 42970.80 47933.36 2018-05-12 22:07:37.000 132 21237.77 269.84 42970.82 47933.37 2018-05-12 22:07:38.000 132 21237.75 269.85 42970.78 47933.35 2018-05-12 22:07:39.000 132 21237.75 269.83 42970.78 47933.31 2018-05-12 22:07:40.000 132 21237.75 269.82 42970.77 47933.30 2018-05-12 22:07:41.000 132 21237.73 269.81 42970.75 47933.29 2018-05-12 22:07:42.000 132 21237.72 269.80 42970.78 47933.27 2018-05-12 22:07:43.000 132 21237.72 269.79 42970.78 47933.28 2018-05-12 22:07:44.000 132 21237.71 269.79 42970.77 47933.26 2018-05-12 22:07:45.000 132 21237.69 269.79 42970.75 47933.25 2018-05-12 22:07:46.000 132 21237.67 269.80 42970.73 47933.23 2018-05-12 22:07:47.000 132 21237.66 269.82 42970.70 47933.20 2018-05-12 22:07:48.000 132 21237.66 269.83 42970.67 47933.15 2018-05-12 22:07:49.000 132 21237.65 269.82 42970.62 47933.12 2018-05-12 22:07:50.000 132 21237.66 269.82 42970.62 47933.12 2018-05-12 22:07:51.000 132 21237.67 269.81 42970.63 47933.09 2018-05-12 22:07:52.000 132 21237.64 269.80 42970.63 47933.07 2018-05-12 22:07:53.000 132 21237.65 269.78 42970.61 47933.10 2018-05-12 22:07:54.000 132 21237.67 269.75 42970.63 47933.11 2018-05-12 22:07:55.000 132 21237.73 269.70 42970.66 47933.11 2018-05-12 22:07:56.000 132 21237.76 269.71 42970.66 47933.14 2018-05-12 22:07:57.000 132 21237.77 269.73 42970.67 47933.18 2018-05-12 22:07:58.000 132 21237.79 269.72 42970.68 47933.21 2018-05-12 22:07:59.000 132 21237.79 269.75 42970.71 47933.21 2018-05-12 22:08:00.000 132 21237.79 269.76 42970.74 47933.25 2018-05-12 22:08:01.000 132 21237.81 269.79 42970.73 47933.26 2018-05-12 22:08:02.000 132 21237.85 269.79 42970.70 47933.25 2018-05-12 22:08:03.000 132 21237.91 269.75 42970.76 47933.27 2018-05-12 22:08:04.000 132 21237.93 269.75 42970.76 47933.30 2018-05-12 22:08:05.000 132 21237.91 269.77 42970.78 47933.34 2018-05-12 22:08:06.000 132 21237.91 269.80 42970.78 47933.34 2018-05-12 22:08:07.000 132 21237.95 269.81 42970.81 47933.35 2018-05-12 22:08:08.000 132 21237.91 269.81 42970.81 47933.38 2018-05-12 22:08:09.000 132 21237.90 269.82 42970.81 47933.38 2018-05-12 22:08:10.000 132 21237.91 269.84 42970.78 47933.37 2018-05-12 22:08:11.000 132 21237.91 269.84 42970.79 47933.38 2018-05-12 22:08:12.000 132 21237.93 269.86 42970.79 47933.37 2018-05-12 22:08:13.000 132 21237.88 269.87 42970.83 47933.39 2018-05-12 22:08:14.000 132 21237.87 269.85 42970.81 47933.35 2018-05-12 22:08:15.000 132 21237.90 269.84 42970.82 47933.40 2018-05-12 22:08:16.000 132 21237.89 269.83 42970.83 47933.38 2018-05-12 22:08:17.000 132 21237.82 269.86 42970.83 47933.36 2018-05-12 22:08:18.000 132 21237.87 269.84 42970.80 47933.37 2018-05-12 22:08:19.000 132 21237.84 269.85 42970.82 47933.37 2018-05-12 22:08:20.000 132 21237.80 269.87 42970.81 47933.38 2018-05-12 22:08:21.000 132 21237.83 269.86 42970.79 47933.34 2018-05-12 22:08:22.000 132 21237.84 269.85 42970.76 47933.36 2018-05-12 22:08:23.000 132 21237.85 269.84 42970.77 47933.32 2018-05-12 22:08:24.000 132 21237.84 269.82 42970.76 47933.32 2018-05-12 22:08:25.000 132 21237.84 269.83 42970.75 47933.28 2018-05-12 22:08:26.000 132 21237.87 269.83 42970.76 47933.30 2018-05-12 22:08:27.000 132 21237.83 269.80 42970.75 47933.30 2018-05-12 22:08:28.000 132 21237.81 269.81 42970.75 47933.31 2018-05-12 22:08:29.000 132 21237.84 269.81 42970.74 47933.31 2018-05-12 22:08:30.000 132 21237.87 269.79 42970.72 47933.31 2018-05-12 22:08:31.000 132 21237.87 269.76 42970.74 47933.32 2018-05-12 22:08:32.000 132 21237.85 269.79 42970.76 47933.31 2018-05-12 22:08:33.000 132 21237.84 269.78 42970.75 47933.32 2018-05-12 22:08:34.000 132 21237.87 269.80 42970.75 47933.30 2018-05-12 22:08:35.000 132 21237.87 269.79 42970.74 47933.31 2018-05-12 22:08:36.000 132 21237.86 269.78 42970.74 47933.31 2018-05-12 22:08:37.000 132 21237.87 269.80 42970.76 47933.33 2018-05-12 22:08:38.000 132 21237.88 269.79 42970.72 47933.36 2018-05-12 22:08:39.000 132 21237.89 269.80 42970.76 47933.32 2018-05-12 22:08:40.000 132 21237.89 269.80 42970.79 47933.34 2018-05-12 22:08:41.000 132 21237.87 269.80 42970.80 47933.35 2018-05-12 22:08:42.000 132 21237.88 269.80 42970.77 47933.34 2018-05-12 22:08:43.000 132 21237.89 269.80 42970.76 47933.35 2018-05-12 22:08:44.000 132 21237.89 269.80 42970.81 47933.36 2018-05-12 22:08:45.000 132 21237.87 269.78 42970.82 47933.37 2018-05-12 22:08:46.000 132 21237.92 269.77 42970.79 47933.36 2018-05-12 22:08:47.000 132 21237.89 269.81 42970.75 47933.36 2018-05-12 22:08:48.000 132 21237.90 269.77 42970.77 47933.34 2018-05-12 22:08:49.000 132 21237.91 269.78 42970.78 47933.36 2018-05-12 22:08:50.000 132 21237.90 269.76 42970.79 47933.33 2018-05-12 22:08:51.000 132 21237.91 269.77 42970.76 47933.37 2018-05-12 22:08:52.000 132 21237.90 269.78 42970.76 47933.35 2018-05-12 22:08:53.000 132 21237.87 269.83 42970.73 47933.35 2018-05-12 22:08:54.000 132 21237.86 269.83 42970.71 47933.30 2018-05-12 22:08:55.000 132 21237.83 269.82 42970.68 47933.29 2018-05-12 22:08:56.000 132 21237.83 269.80 42970.66 47933.26 2018-05-12 22:08:57.000 132 21237.83 269.78 42970.68 47933.22 2018-05-12 22:08:58.000 132 21237.81 269.78 42970.67 47933.21 2018-05-12 22:08:59.000 132 21237.86 269.75 42970.65 47933.20 2018-05-12 22:09:00.000 132 21237.87 269.71 42970.68 47933.21 2018-05-12 22:09:01.000 132 21237.91 269.66 42970.70 47933.21 2018-05-12 22:09:02.000 132 21237.93 269.63 42970.73 47933.27 2018-05-12 22:09:03.000 132 21237.96 269.64 42970.74 47933.33 2018-05-12 22:09:04.000 132 21237.99 269.61 42970.77 47933.33 2018-05-12 22:09:05.000 132 21237.97 269.60 42970.76 47933.35 2018-05-12 22:09:06.000 132 21237.97 269.62 42970.78 47933.38 2018-05-12 22:09:07.000 132 21238.01 269.61 42970.81 47933.37 2018-05-12 22:09:08.000 132 21238.02 269.60 42970.80 47933.39 2018-05-12 22:09:09.000 132 21237.99 269.61 42970.77 47933.38 2018-05-12 22:09:10.000 132 21238.02 269.59 42970.78 47933.43 2018-05-12 22:09:11.000 132 21238.04 269.57 42970.80 47933.43 2018-05-12 22:09:12.000 132 21238.02 269.56 42970.82 47933.43 2018-05-12 22:09:13.000 132 21238.01 269.56 42970.81 47933.44 2018-05-12 22:09:14.000 132 21237.98 269.55 42970.82 47933.43 2018-05-12 22:09:15.000 132 21237.97 269.56 42970.82 47933.39 2018-05-12 22:09:16.000 132 21237.96 269.55 42970.80 47933.43 2018-05-12 22:09:17.000 132 21237.95 269.53 42970.80 47933.41 2018-05-12 22:09:18.000 132 21237.93 269.49 42970.81 47933.41 2018-05-12 22:09:19.000 132 21237.93 269.49 42970.80 47933.37 2018-05-12 22:09:20.000 132 21237.90 269.52 42970.78 47933.35 2018-05-12 22:09:21.000 132 21237.87 269.46 42970.78 47933.37 2018-05-12 22:09:22.000 132 21237.83 269.42 42970.79 47933.30 2018-05-12 22:09:23.000 132 21237.81 269.42 42970.77 47933.30 2018-05-12 22:09:24.000 132 21237.79 269.40 42970.77 47933.31 2018-05-12 22:09:25.000 132 21237.80 269.38 42970.79 47933.29 2018-05-12 22:09:26.000 132 21237.80 269.36 42970.79 47933.32 2018-05-12 22:09:27.000 132 21237.78 269.35 42970.81 47933.30 2018-05-12 22:09:28.000 132 21237.78 269.30 42970.80 47933.31 2018-05-12 22:09:29.000 132 21237.79 269.28 42970.79 47933.33 2018-05-12 22:09:30.000 132 21237.79 269.30 42970.80 47933.30 2018-05-12 22:09:31.000 132 21237.77 269.31 42970.80 47933.32 2018-05-12 22:09:32.000 132 21237.77 269.30 42970.82 47933.34 2018-05-12 22:09:33.000 132 21237.78 269.31 42970.82 47933.31 2018-05-12 22:09:34.000 132 21237.80 269.28 42970.83 47933.32 2018-05-12 22:09:35.000 132 21237.79 269.28 42970.83 47933.35 2018-05-12 22:09:36.000 132 21237.74 269.29 42970.86 47933.33 2018-05-12 22:09:37.000 132 21237.74 269.28 42970.82 47933.35 2018-05-12 22:09:38.000 132 21237.73 269.27 42970.84 47933.34 2018-05-12 22:09:39.000 132 21237.71 269.26 42970.85 47933.34 2018-05-12 22:09:40.000 132 21237.73 269.22 42970.89 47933.33 2018-05-12 22:09:41.000 132 21237.74 269.20 42970.88 47933.36 2018-05-12 22:09:42.000 132 21237.70 269.20 42970.87 47933.37 2018-05-12 22:09:43.000 132 21237.71 269.17 42970.88 47933.36 2018-05-12 22:09:44.000 132 21237.71 269.17 42970.91 47933.38 2018-05-12 22:09:45.000 132 21237.69 269.14 42970.90 47933.35 2018-05-12 22:09:46.000 132 21237.68 269.12 42970.89 47933.35 2018-05-12 22:09:47.000 132 21237.65 269.13 42970.88 47933.39 2018-05-12 22:09:48.000 132 21237.67 269.15 42970.89 47933.37 2018-05-12 22:09:49.000 132 21237.64 269.11 42970.90 47933.36 2018-05-12 22:09:50.000 132 21237.61 269.10 42970.90 47933.37 2018-05-12 22:09:51.000 132 21237.62 269.08 42970.88 47933.38 2018-05-12 22:09:52.000 132 21237.59 269.08 42970.89 47933.34 2018-05-12 22:09:53.000 132 21237.61 269.07 42970.88 47933.31 2018-05-12 22:09:54.000 132 21237.62 269.05 42970.89 47933.36 2018-05-12 22:09:55.000 132 21237.60 269.07 42970.84 47933.35 2018-05-12 22:09:56.000 132 21237.57 269.06 42970.89 47933.33 2018-05-12 22:09:57.000 132 21237.56 269.05 42970.93 47933.32 2018-05-12 22:09:58.000 132 21237.58 269.05 42970.92 47933.32 2018-05-12 22:09:59.000 132 21237.56 269.06 42970.89 47933.31 2018-05-12 22:10:00.000 132 21237.55 269.06 42970.90 47933.33 2018-05-12 22:10:01.000 132 21237.55 269.03 42970.87 47933.31 2018-05-12 22:10:02.000 132 21237.53 269.02 42970.86 47933.32 2018-05-12 22:10:03.000 132 21237.53 269.02 42970.93 47933.32 2018-05-12 22:10:04.000 132 21237.56 269.02 42970.91 47933.31 2018-05-12 22:10:05.000 132 21237.57 269.04 42970.92 47933.32 2018-05-12 22:10:06.000 132 21237.54 269.01 42970.91 47933.30 2018-05-12 22:10:07.000 132 21237.53 269.01 42970.94 47933.31 2018-05-12 22:10:08.000 132 21237.54 269.00 42970.94 47933.30 2018-05-12 22:10:09.000 132 21237.56 268.98 42970.92 47933.31 2018-05-12 22:10:10.000 132 21237.58 268.98 42970.93 47933.34 2018-05-12 22:10:11.000 132 21237.59 269.01 42970.93 47933.35 2018-05-12 22:10:12.000 132 21237.58 269.00 42970.95 47933.37 2018-05-12 22:10:13.000 132 21237.61 268.99 42970.97 47933.38 2018-05-12 22:10:14.000 132 21237.63 269.02 42971.01 47933.40 2018-05-12 22:10:15.000 132 21237.60 269.01 42971.00 47933.39 2018-05-12 22:10:16.000 132 21237.61 269.01 42971.01 47933.40 2018-05-12 22:10:17.000 132 21237.63 269.02 42971.01 47933.40 2018-05-12 22:10:18.000 132 21237.62 269.03 42971.02 47933.41 2018-05-12 22:10:19.000 132 21237.64 269.03 42971.05 47933.41 2018-05-12 22:10:20.000 132 21237.65 269.05 42971.04 47933.42 2018-05-12 22:10:21.000 132 21237.66 269.03 42971.04 47933.41 2018-05-12 22:10:22.000 132 21237.66 269.02 42971.04 47933.44 2018-05-12 22:10:23.000 132 21237.61 269.03 42971.03 47933.42 2018-05-12 22:10:24.000 132 21237.63 269.04 42971.03 47933.40 2018-05-12 22:10:25.000 132 21237.63 269.04 42971.01 47933.43 2018-05-12 22:10:26.000 132 21237.65 269.05 42971.03 47933.40 2018-05-12 22:10:27.000 132 21237.63 269.04 42971.03 47933.39 2018-05-12 22:10:28.000 132 21237.60 269.05 42971.01 47933.39 2018-05-12 22:10:29.000 132 21237.58 269.04 42970.97 47933.35 2018-05-12 22:10:30.000 132 21237.61 269.03 42970.97 47933.36 2018-05-12 22:10:31.000 132 21237.62 269.01 42970.95 47933.38 2018-05-12 22:10:32.000 132 21237.59 269.00 42970.98 47933.38 2018-05-12 22:10:33.000 132 21237.57 269.01 42970.97 47933.37 2018-05-12 22:10:34.000 132 21237.56 269.00 42971.01 47933.38 2018-05-12 22:10:35.000 132 21237.56 269.00 42971.02 47933.34 2018-05-12 22:10:36.000 132 21237.57 268.98 42971.00 47933.36 2018-05-12 22:10:37.000 132 21237.58 268.97 42970.99 47933.36 2018-05-12 22:10:38.000 132 21237.57 268.96 42970.99 47933.35 2018-05-12 22:10:39.000 132 21237.56 268.96 42970.98 47933.35 2018-05-12 22:10:40.000 132 21237.59 268.95 42970.99 47933.37 2018-05-12 22:10:41.000 132 21237.59 268.94 42970.97 47933.35 2018-05-12 22:10:42.000 132 21237.55 268.93 42971.00 47933.37 2018-05-12 22:10:43.000 132 21237.58 268.91 42970.99 47933.37 2018-05-12 22:10:44.000 132 21237.60 268.93 42970.97 47933.38 2018-05-12 22:10:45.000 132 21237.60 268.94 42970.99 47933.37 2018-05-12 22:10:46.000 132 21237.60 268.96 42971.01 47933.37 2018-05-12 22:10:47.000 132 21237.59 268.94 42971.02 47933.38 2018-05-12 22:10:48.000 132 21237.55 268.95 42971.02 47933.38 2018-05-12 22:10:49.000 132 21237.55 268.97 42970.99 47933.39 2018-05-12 22:10:50.000 132 21237.58 269.02 42971.01 47933.36 2018-05-12 22:10:51.000 132 21237.59 268.99 42971.01 47933.35 2018-05-12 22:10:52.000 132 21237.61 268.98 42971.00 47933.35 2018-05-12 22:10:53.000 132 21237.60 268.98 42971.03 47933.37 2018-05-12 22:10:54.000 132 21237.59 268.98 42971.04 47933.38 2018-05-12 22:10:55.000 132 21237.55 269.00 42970.99 47933.36 2018-05-12 22:10:56.000 132 21237.53 269.02 42970.96 47933.37 2018-05-12 22:10:57.000 132 21237.55 268.99 42970.94 47933.36 2018-05-12 22:10:58.000 132 21237.54 268.98 42970.93 47933.35 2018-05-12 22:10:59.000 132 21237.58 268.96 42970.94 47933.33 2018-05-12 22:11:00.000 132 21237.58 268.96 42970.95 47933.37 2018-05-12 22:11:01.000 132 21237.55 268.92 42970.94 47933.35 2018-05-12 22:11:02.000 132 21237.57 268.90 42970.96 47933.34 2018-05-12 22:11:03.000 132 21237.58 268.90 42970.95 47933.35 2018-05-12 22:11:04.000 132 21237.56 268.90 42970.98 47933.35 2018-05-12 22:11:05.000 132 21237.59 268.90 42970.94 47933.34 2018-05-12 22:11:06.000 132 21237.63 268.90 42970.96 47933.37 2018-05-12 22:11:07.000 132 21237.61 268.93 42970.98 47933.37 2018-05-12 22:11:08.000 132 21237.59 268.95 42970.97 47933.34 2018-05-12 22:11:09.000 132 21237.54 268.95 42970.93 47933.29 2018-05-12 22:11:10.000 132 21237.55 268.97 42970.88 47933.32 2018-05-12 22:11:11.000 132 21237.52 268.95 42970.87 47933.32 2018-05-12 22:11:12.000 132 21237.54 268.92 42970.89 47933.30 2018-05-12 22:11:13.000 132 21237.57 268.92 42970.86 47933.27 2018-05-12 22:11:14.000 132 21237.57 268.89 42970.88 47933.31 2018-05-12 22:11:15.000 132 21237.54 268.90 42970.90 47933.28 2018-05-12 22:11:16.000 132 21237.54 268.93 42970.90 47933.28 2018-05-12 22:11:17.000 132 21237.57 268.94 42970.89 47933.28 2018-05-12 22:11:18.000 132 21237.60 268.93 42970.90 47933.30 2018-05-12 22:11:19.000 132 21237.67 268.91 42970.91 47933.30 2018-05-12 22:11:20.000 132 21237.62 268.92 42970.91 47933.32 2018-05-12 22:11:21.000 132 21237.66 268.91 42970.92 47933.35 2018-05-12 22:11:22.000 132 21237.66 268.93 42970.91 47933.35 2018-05-12 22:11:23.000 132 21237.67 268.95 42970.88 47933.34 2018-05-12 22:11:24.000 132 21237.68 268.94 42970.92 47933.39 2018-05-12 22:11:25.000 132 21237.67 268.98 42970.91 47933.36 2018-05-12 22:11:26.000 132 21237.68 268.99 42970.93 47933.39 2018-05-12 22:11:27.000 132 21237.68 268.98 42970.93 47933.38 2018-05-12 22:11:28.000 132 21237.69 268.99 42970.94 47933.39 2018-05-12 22:11:29.000 132 21237.69 269.00 42970.94 47933.41 2018-05-12 22:11:30.000 132 21237.64 269.01 42970.96 47933.39 2018-05-12 22:11:31.000 132 21237.65 269.03 42970.91 47933.35 2018-05-12 22:11:32.000 132 21237.65 269.06 42970.89 47933.36 2018-05-12 22:11:33.000 132 21237.65 269.07 42970.91 47933.34 2018-05-12 22:11:34.000 132 21237.61 269.06 42970.93 47933.35 2018-05-12 22:11:35.000 132 21237.58 269.08 42970.91 47933.31 2018-05-12 22:11:36.000 132 21237.57 269.05 42970.88 47933.32 2018-05-12 22:11:37.000 132 21237.58 269.04 42970.88 47933.29 2018-05-12 22:11:38.000 132 21237.54 269.02 42970.88 47933.30 2018-05-12 22:11:39.000 132 21237.53 269.02 42970.88 47933.28 2018-05-12 22:11:40.000 132 21237.50 269.00 42970.90 47933.27 2018-05-12 22:11:41.000 132 21237.45 268.98 42970.92 47933.27 2018-05-12 22:11:42.000 132 21237.44 268.99 42970.89 47933.26 2018-05-12 22:11:43.000 132 21237.42 269.01 42970.89 47933.23 2018-05-12 22:11:44.000 132 21237.39 268.99 42970.88 47933.23 2018-05-12 22:11:45.000 132 21237.34 268.98 42970.89 47933.19 2018-05-12 22:11:46.000 132 21237.33 269.00 42970.88 47933.21 2018-05-12 22:11:47.000 132 21237.34 269.00 42970.90 47933.20 2018-05-12 22:11:48.000 132 21237.32 268.98 42970.87 47933.17 2018-05-12 22:11:49.000 132 21237.31 268.97 42970.86 47933.19 2018-05-12 22:11:50.000 132 21237.33 268.96 42970.85 47933.16 2018-05-12 22:11:51.000 132 21237.34 268.94 42970.85 47933.20 2018-05-12 22:11:52.000 132 21237.32 268.93 42970.85 47933.17 2018-05-12 22:11:53.000 132 21237.29 268.92 42970.82 47933.15 2018-05-12 22:11:54.000 132 21237.27 268.90 42970.84 47933.16 2018-05-12 22:11:55.000 132 21237.28 268.87 42970.82 47933.14 2018-05-12 22:11:56.000 132 21237.27 268.84 42970.85 47933.11 2018-05-12 22:11:57.000 132 21237.24 268.84 42970.86 47933.11 2018-05-12 22:11:58.000 132 21237.23 268.83 42970.84 47933.12 2018-05-12 22:11:59.000 132 21237.25 268.83 42970.84 47933.11 2018-05-12 22:12:00.000 132 21237.22 268.82 42970.84 47933.09 2018-05-12 22:12:01.000 132 21237.22 268.79 42970.82 47933.10 2018-05-12 22:12:02.000 132 21237.21 268.80 42970.83 47933.09 2018-05-12 22:12:03.000 132 21237.22 268.79 42970.81 47933.08 2018-05-12 22:12:04.000 132 21237.22 268.75 42970.82 47933.09 2018-05-12 22:12:05.000 132 21237.20 268.76 42970.82 47933.06 2018-05-12 22:12:06.000 132 21237.19 268.75 42970.83 47933.08 2018-05-12 22:12:07.000 132 21237.15 268.74 42970.84 47933.07 2018-05-12 22:12:08.000 132 21237.15 268.72 42970.83 47933.10 2018-05-12 22:12:09.000 132 21237.12 268.72 42970.83 47933.02 2018-05-12 22:12:10.000 132 21237.10 268.70 42970.85 47933.04 2018-05-12 22:12:11.000 132 21237.11 268.67 42970.86 47933.03 2018-05-12 22:12:12.000 132 21237.10 268.64 42970.81 47933.04 2018-05-12 22:12:13.000 132 21237.11 268.64 42970.79 47933.02 2018-05-12 22:12:14.000 132 21237.07 268.63 42970.76 47933.04 2018-05-12 22:12:15.000 132 21237.06 268.62 42970.78 47933.02 2018-05-12 22:12:16.000 132 21237.07 268.64 42970.81 47933.03 2018-05-12 22:12:17.000 132 21237.07 268.59 42970.82 47933.03 2018-05-12 22:12:18.000 132 21237.06 268.59 42970.80 47933.00 2018-05-12 22:12:19.000 132 21237.08 268.58 42970.79 47933.04 2018-05-12 22:12:20.000 132 21237.09 268.57 42970.82 47932.99 2018-05-12 22:12:21.000 132 21237.11 268.59 42970.78 47933.01 2018-05-12 22:12:22.000 132 21237.08 268.60 42970.81 47933.02 2018-05-12 22:12:23.000 132 21237.07 268.60 42970.81 47932.99 2018-05-12 22:12:24.000 132 21237.12 268.57 42970.84 47933.04 2018-05-12 22:12:25.000 132 21237.10 268.55 42970.83 47933.01 2018-05-12 22:12:26.000 132 21237.13 268.55 42970.83 47933.02 2018-05-12 22:12:27.000 132 21237.09 268.55 42970.81 47933.02 2018-05-12 22:12:28.000 132 21237.09 268.55 42970.82 47933.04 2018-05-12 22:12:29.000 132 21237.08 268.53 42970.83 47933.06 2018-05-12 22:12:30.000 132 21237.07 268.52 42970.84 47933.02 2018-05-12 22:12:31.000 132 21237.08 268.53 42970.84 47933.05 2018-05-12 22:12:32.000 132 21237.09 268.51 42970.84 47933.02 2018-05-12 22:12:33.000 132 21237.11 268.52 42970.83 47933.04 2018-05-12 22:12:34.000 132 21237.10 268.50 42970.84 47933.03 2018-05-12 22:12:35.000 132 21237.07 268.48 42970.86 47933.05 2018-05-12 22:12:36.000 132 21237.05 268.48 42970.84 47933.04 2018-05-12 22:12:37.000 132 21237.07 268.47 42970.85 47933.05 2018-05-12 22:12:38.000 132 21237.03 268.47 42970.86 47933.04 2018-05-12 22:12:39.000 132 21237.02 268.49 42970.85 47933.07 2018-05-12 22:12:40.000 132 21237.04 268.51 42970.83 47933.04 2018-05-12 22:12:41.000 132 21237.02 268.49 42970.82 47933.04 2018-05-12 22:12:42.000 132 21237.02 268.49 42970.82 47933.05 2018-05-12 22:12:43.000 132 21237.00 268.50 42970.83 47933.02 2018-05-12 22:12:44.000 132 21237.01 268.47 42970.83 47933.05 2018-05-12 22:12:45.000 132 21236.99 268.45 42970.83 47933.04 2018-05-12 22:12:46.000 132 21237.02 268.45 42970.83 47933.02 2018-05-12 22:12:47.000 132 21237.06 268.41 42970.87 47933.00 2018-05-12 22:12:48.000 132 21237.08 268.39 42970.89 47933.04 2018-05-12 22:12:49.000 132 21237.08 268.35 42970.87 47933.04 2018-05-12 22:12:50.000 132 21237.07 268.33 42970.90 47933.06 2018-05-12 22:12:51.000 132 21237.04 268.30 42970.92 47933.07 2018-05-12 22:12:52.000 132 21237.02 268.30 42970.94 47933.06 2018-05-12 22:12:53.000 132 21237.00 268.27 42970.92 47933.11 2018-05-12 22:12:54.000 132 21236.97 268.24 42970.96 47933.12 2018-05-12 22:12:55.000 132 21236.96 268.21 42970.98 47933.11 2018-05-12 22:12:56.000 132 21236.99 268.21 42970.98 47933.13 2018-05-12 22:12:57.000 132 21237.01 268.19 42970.99 47933.14 2018-05-12 22:12:58.000 132 21237.01 268.16 42971.01 47933.16 2018-05-12 22:12:59.000 132 21237.05 268.17 42971.00 47933.15 2018-05-12 22:13:00.000 132 21237.06 268.14 42971.01 47933.18 2018-05-12 22:13:01.000 132 21237.04 268.13 42971.01 47933.18 2018-05-12 22:13:02.000 132 21237.04 268.13 42971.01 47933.18 2018-05-12 22:13:03.000 132 21237.07 268.11 42970.99 47933.22 2018-05-12 22:13:04.000 132 21237.10 268.08 42971.05 47933.18 2018-05-12 22:13:05.000 132 21237.08 268.07 42971.05 47933.24 2018-05-12 22:13:06.000 132 21237.09 268.07 42971.03 47933.24 2018-05-12 22:13:07.000 132 21237.11 268.02 42971.06 47933.22 2018-05-12 22:13:08.000 132 21237.07 268.02 42971.05 47933.26 2018-05-12 22:13:09.000 132 21237.07 268.00 42971.06 47933.21 2018-05-12 22:13:10.000 132 21237.08 267.98 42971.03 47933.24 2018-05-12 22:13:11.000 132 21237.11 267.96 42971.04 47933.21 2018-05-12 22:13:12.000 132 21237.06 267.97 42971.01 47933.23 2018-05-12 22:13:13.000 132 21237.06 267.97 42971.02 47933.24 2018-05-12 22:13:14.000 132 21237.07 267.97 42971.02 47933.21 2018-05-12 22:13:15.000 132 21237.06 267.97 42971.01 47933.22 2018-05-12 22:13:16.000 132 21237.05 267.95 42971.00 47933.20 2018-05-12 22:13:17.000 132 21237.06 267.94 42971.02 47933.19 2018-05-12 22:13:18.000 132 21237.02 267.97 42971.00 47933.20 2018-05-12 22:13:19.000 132 21237.04 267.96 42971.03 47933.18 2018-05-12 22:13:20.000 132 21237.04 267.95 42971.02 47933.18 2018-05-12 22:13:21.000 132 21237.04 267.95 42971.04 47933.17 2018-05-12 22:13:22.000 132 21237.00 267.95 42971.02 47933.19 2018-05-12 22:13:23.000 132 21237.01 267.97 42971.03 47933.17 2018-05-12 22:13:24.000 132 21237.01 267.98 42971.03 47933.16 2018-05-12 22:13:25.000 132 21237.04 267.98 42971.01 47933.17 2018-05-12 22:13:26.000 132 21237.00 267.95 42971.00 47933.15 2018-05-12 22:13:27.000 132 21236.99 267.98 42971.00 47933.17 2018-05-12 22:13:28.000 132 21236.99 267.97 42971.03 47933.14 2018-05-12 22:13:29.000 132 21236.94 267.99 42971.02 47933.13 2018-05-12 22:13:30.000 132 21236.92 268.00 42971.03 47933.12 2018-05-12 22:13:31.000 132 21236.93 268.00 42971.01 47933.12 2018-05-12 22:13:32.000 132 21236.93 268.02 42971.03 47933.12 2018-05-12 22:13:33.000 132 21236.90 268.01 42971.01 47933.10 2018-05-12 22:13:34.000 132 21236.90 267.99 42971.00 47933.12 2018-05-12 22:13:35.000 132 21236.89 267.97 42971.01 47933.10 2018-05-12 22:13:36.000 132 21236.89 267.98 42971.01 47933.10 2018-05-12 22:13:37.000 132 21236.86 267.97 42971.03 47933.09 2018-05-12 22:13:38.000 132 21236.83 267.98 42971.02 47933.06 2018-05-12 22:13:39.000 132 21236.80 268.01 42970.96 47933.04 2018-05-12 22:13:40.000 132 21236.77 268.00 42970.96 47933.01 2018-05-12 22:13:41.000 132 21236.76 267.99 42970.98 47933.00 2018-05-12 22:13:42.000 132 21236.79 267.97 42970.96 47932.97 2018-05-12 22:13:43.000 132 21236.75 267.97 42970.94 47932.98 2018-05-12 22:13:44.000 132 21236.73 267.99 42970.91 47932.97 2018-05-12 22:13:45.000 132 21236.77 267.97 42970.91 47932.96 2018-05-12 22:13:46.000 132 21236.81 267.93 42970.94 47933.00 2018-05-12 22:13:47.000 132 21236.81 267.92 42970.96 47933.00 2018-05-12 22:13:48.000 132 21236.82 267.94 42970.97 47932.97 2018-05-12 22:13:49.000 132 21236.83 267.93 42970.98 47933.01 2018-05-12 22:13:50.000 132 21236.83 267.92 42970.97 47933.02 2018-05-12 22:13:51.000 132 21236.84 267.91 42971.00 47933.06 2018-05-12 22:13:52.000 132 21236.84 267.94 42970.98 47933.05 2018-05-12 22:13:53.000 132 21236.81 267.95 42971.03 47933.04 2018-05-12 22:13:54.000 132 21236.84 267.94 42971.01 47933.09 2018-05-12 22:13:55.000 132 21236.81 267.94 42971.01 47933.04 2018-05-12 22:13:56.000 132 21236.81 267.93 42971.03 47933.06 2018-05-12 22:13:57.000 132 21236.83 267.93 42971.00 47933.05 2018-05-12 22:13:58.000 132 21236.87 267.93 42970.98 47933.07 2018-05-12 22:13:59.000 132 21236.84 267.93 42970.99 47933.06 2018-05-12 22:14:00.000 132 21236.78 267.93 42970.99 47933.06 2018-05-12 22:14:01.000 132 21236.80 267.90 42970.96 47933.06 2018-05-12 22:14:02.000 132 21236.81 267.91 42970.98 47933.05 2018-05-12 22:14:03.000 132 21236.78 267.93 42971.00 47933.08 2018-05-12 22:14:04.000 132 21236.77 267.93 42971.02 47933.05 2018-05-12 22:14:05.000 132 21236.79 267.92 42970.99 47933.08 2018-05-12 22:14:06.000 132 21236.81 267.92 42971.01 47933.05 2018-05-12 22:14:07.000 132 21236.80 267.95 42970.99 47933.04 2018-05-12 22:14:08.000 132 21236.81 267.96 42970.99 47933.02 2018-05-12 22:14:09.000 132 21236.78 267.96 42970.98 47933.03 2018-05-12 22:14:10.000 132 21236.77 267.98 42970.95 47933.01 2018-05-12 22:14:11.000 132 21236.79 267.97 42970.98 47933.02 2018-05-12 22:14:12.000 132 21236.78 267.96 42970.98 47933.03 2018-05-12 22:14:13.000 132 21236.81 267.98 42970.97 47933.00 2018-05-12 22:14:14.000 132 21236.81 267.99 42971.01 47933.04 2018-05-12 22:14:15.000 132 21236.79 268.00 42971.01 47933.06 2018-05-12 22:14:16.000 132 21236.78 268.05 42970.99 47933.06 2018-05-12 22:14:17.000 132 21236.80 268.06 42970.99 47933.04 2018-05-12 22:14:18.000 132 21236.79 268.06 42970.99 47933.06 2018-05-12 22:14:19.000 132 21236.81 268.08 42971.00 47933.06 2018-05-12 22:14:20.000 132 21236.85 268.14 42970.98 47933.06 2018-05-12 22:14:21.000 132 21236.82 268.14 42970.95 47933.04 2018-05-12 22:14:22.000 132 21236.83 268.15 42970.97 47933.06 2018-05-12 22:14:23.000 132 21236.82 268.19 42970.95 47933.06 2018-05-12 22:14:24.000 132 21236.80 268.21 42970.94 47933.04 2018-05-12 22:14:25.000 132 21236.80 268.19 42970.94 47933.03 2018-05-12 22:14:26.000 132 21236.80 268.19 42970.94 47933.02 2018-05-12 22:14:27.000 132 21236.79 268.17 42970.95 47933.04 2018-05-12 22:14:28.000 132 21236.79 268.16 42970.99 47933.02 2018-05-12 22:14:29.000 132 21236.79 268.19 42971.00 47933.02 2018-05-12 22:14:30.000 132 21236.77 268.20 42971.02 47933.04 2018-05-12 22:14:31.000 132 21236.78 268.18 42971.02 47933.02 2018-05-12 22:14:32.000 132 21236.75 268.17 42970.98 47933.01 2018-05-12 22:14:33.000 132 21236.73 268.20 42970.99 47933.04 2018-05-12 22:14:34.000 132 21236.75 268.23 42970.97 47933.02 2018-05-12 22:14:35.000 132 21236.70 268.25 42970.94 47933.01 2018-05-12 22:14:36.000 132 21236.70 268.28 42970.96 47932.98 2018-05-12 22:14:37.000 132 21236.73 268.28 42970.95 47932.99 2018-05-12 22:14:38.000 132 21236.70 268.30 42970.93 47932.92 2018-05-12 22:14:39.000 132 21236.70 268.28 42970.92 47932.95 2018-05-12 22:14:40.000 132 21236.68 268.28 42970.92 47932.93 2018-05-12 22:14:41.000 132 21236.69 268.26 42970.93 47932.92 2018-05-12 22:14:42.000 132 21236.66 268.26 42970.90 47932.93 2018-05-12 22:14:43.000 132 21236.63 268.27 42970.93 47932.92 2018-05-12 22:14:44.000 132 21236.67 268.26 42970.93 47932.92 2018-05-12 22:14:45.000 132 21236.65 268.26 42970.91 47932.92 2018-05-12 22:14:46.000 132 21236.67 268.24 42970.88 47932.92 2018-05-12 22:14:47.000 132 21236.67 268.21 42970.91 47932.92 2018-05-12 22:14:48.000 132 21236.65 268.23 42970.91 47932.90 2018-05-12 22:14:49.000 132 21236.65 268.22 42970.93 47932.92 2018-05-12 22:14:50.000 132 21236.64 268.24 42970.92 47932.89 2018-05-12 22:14:51.000 132 21236.64 268.24 42970.90 47932.91 2018-05-12 22:14:52.000 132 21236.61 268.25 42970.92 47932.90 2018-05-12 22:14:53.000 132 21236.64 268.23 42970.91 47932.89 2018-05-12 22:14:54.000 132 21236.61 268.24 42970.91 47932.91 2018-05-12 22:14:55.000 132 21236.62 268.24 42970.94 47932.93 2018-05-12 22:14:56.000 132 21236.62 268.27 42970.93 47932.91 2018-05-12 22:14:57.000 132 21236.62 268.30 42970.92 47932.93 2018-05-12 22:14:58.000 132 21236.64 268.32 42970.91 47932.91 2018-05-12 22:14:59.000 132 21236.63 268.32 42970.89 47932.91 2018-05-12 22:15:00.000 132 21236.63 268.29 42970.90 47932.89 2018-05-12 22:15:01.000 132 21236.64 268.29 42970.89 47932.91 2018-05-12 22:15:02.000 132 21236.64 268.27 42970.89 47932.92 2018-05-12 22:15:03.000 132 21236.63 268.24 42970.86 47932.88 2018-05-12 22:15:04.000 132 21236.62 268.26 42970.82 47932.89 2018-05-12 22:15:05.000 132 21236.59 268.24 42970.86 47932.86 2018-05-12 22:15:06.000 132 21236.59 268.21 42970.86 47932.87 2018-05-12 22:15:07.000 132 21236.58 268.22 42970.87 47932.85 2018-05-12 22:15:08.000 132 21236.57 268.21 42970.87 47932.86 2018-05-12 22:15:09.000 132 21236.57 268.21 42970.84 47932.83 2018-05-12 22:15:10.000 132 21236.53 268.22 42970.83 47932.86 2018-05-12 22:15:11.000 132 21236.52 268.20 42970.87 47932.81 2018-05-12 22:15:12.000 132 21236.53 268.20 42970.86 47932.81 2018-05-12 22:15:13.000 132 21236.53 268.18 42970.89 47932.83 2018-05-12 22:15:14.000 132 21236.56 268.18 42970.88 47932.83 2018-05-12 22:15:15.000 132 21236.55 268.16 42970.88 47932.83 2018-05-12 22:15:16.000 132 21236.56 268.14 42970.90 47932.84 2018-05-12 22:15:17.000 132 21236.56 268.16 42970.88 47932.88 2018-05-12 22:15:18.000 132 21236.55 268.17 42970.91 47932.85 2018-05-12 22:15:19.000 132 21236.52 268.17 42970.89 47932.84 2018-05-12 22:15:20.000 132 21236.56 268.17 42970.90 47932.85 2018-05-12 22:15:21.000 132 21236.57 268.15 42970.93 47932.86 2018-05-12 22:15:22.000 132 21236.57 268.14 42970.90 47932.86 2018-05-12 22:15:23.000 132 21236.53 268.14 42970.90 47932.87 2018-05-12 22:15:24.000 132 21236.56 268.16 42970.93 47932.86 2018-05-12 22:15:25.000 132 21236.56 268.15 42970.95 47932.88 2018-05-12 22:15:26.000 132 21236.58 268.13 42970.96 47932.91 2018-05-12 22:15:27.000 132 21236.58 268.10 42970.97 47932.89 2018-05-12 22:15:28.000 132 21236.60 268.08 42971.01 47932.93 2018-05-12 22:15:29.000 132 21236.60 268.08 42971.00 47932.92 2018-05-12 22:15:30.000 132 21236.60 268.05 42970.99 47932.90 2018-05-12 22:15:31.000 132 21236.58 268.03 42971.01 47932.95 2018-05-12 22:15:32.000 132 21236.58 268.02 42971.03 47932.96 2018-05-12 22:15:33.000 132 21236.59 268.03 42971.05 47932.96 2018-05-12 22:15:34.000 132 21236.61 268.03 42971.04 47933.00 2018-05-12 22:15:35.000 132 21236.63 268.03 42971.06 47932.96 2018-05-12 22:15:36.000 132 21236.61 268.02 42971.05 47932.97 2018-05-12 22:15:37.000 132 21236.60 268.01 42971.06 47932.99 2018-05-12 22:15:38.000 132 21236.59 268.02 42971.04 47932.98 2018-05-12 22:15:39.000 132 21236.57 268.03 42971.04 47932.97 2018-05-12 22:15:40.000 132 21236.55 268.04 42971.04 47932.96 2018-05-12 22:15:41.000 132 21236.57 268.01 42971.03 47932.95 2018-05-12 22:15:42.000 132 21236.53 268.00 42971.04 47932.96 2018-05-12 22:15:43.000 132 21236.53 268.02 42971.04 47932.97 2018-05-12 22:15:44.000 132 21236.50 268.07 42971.02 47932.94 2018-05-12 22:15:45.000 132 21236.51 268.07 42971.04 47932.95 2018-05-12 22:15:46.000 132 21236.51 268.06 42971.02 47932.94 2018-05-12 22:15:47.000 132 21236.49 268.06 42971.00 47932.92 2018-05-12 22:15:48.000 132 21236.51 268.07 42971.01 47932.93 2018-05-12 22:15:49.000 132 21236.53 268.06 42971.01 47932.91 2018-05-12 22:15:50.000 132 21236.54 268.07 42971.00 47932.94 2018-05-12 22:15:51.000 132 21236.54 268.07 42970.98 47932.94 2018-05-12 22:15:52.000 132 21236.56 268.08 42970.99 47932.94 2018-05-12 22:15:53.000 132 21236.58 268.10 42971.00 47932.93 2018-05-12 22:15:54.000 132 21236.59 268.10 42970.98 47932.94 2018-05-12 22:15:55.000 132 21236.62 268.09 42970.97 47932.94 2018-05-12 22:15:56.000 132 21236.61 268.10 42971.01 47932.92 2018-05-12 22:15:57.000 132 21236.61 268.12 42971.00 47932.93 2018-05-12 22:15:58.000 132 21236.59 268.12 42970.99 47932.96 2018-05-12 22:15:59.000 132 21236.60 268.11 42971.00 47932.93 2018-05-12 22:16:00.000 132 21236.62 268.11 42970.99 47932.96 2018-05-12 22:16:01.000 132 21236.61 268.12 42970.99 47932.95 2018-05-12 22:16:02.000 132 21236.61 268.13 42971.01 47932.97 2018-05-12 22:16:03.000 132 21236.59 268.14 42971.02 47932.94 2018-05-12 22:16:04.000 132 21236.60 268.15 42971.03 47932.95 2018-05-12 22:16:05.000 132 21236.62 268.16 42970.97 47932.95 2018-05-12 22:16:06.000 132 21236.61 268.16 42970.98 47932.95 2018-05-12 22:16:07.000 132 21236.61 268.19 42971.01 47932.97 2018-05-12 22:16:08.000 132 21236.62 268.20 42970.98 47932.94 2018-05-12 22:16:09.000 132 21236.61 268.20 42970.96 47932.94 2018-05-12 22:16:10.000 132 21236.58 268.20 42970.99 47932.95 2018-05-12 22:16:11.000 132 21236.57 268.22 42971.00 47932.94 2018-05-12 22:16:12.000 132 21236.57 268.28 42970.98 47932.94 2018-05-12 22:16:13.000 132 21236.56 268.29 42970.95 47932.91 2018-05-12 22:16:14.000 132 21236.56 268.29 42970.96 47932.91 2018-05-12 22:16:15.000 132 21236.59 268.28 42970.94 47932.90 2018-05-12 22:16:16.000 132 21236.61 268.27 42970.94 47932.92 2018-05-12 22:16:17.000 132 21236.60 268.27 42970.94 47932.90 2018-05-12 22:16:18.000 132 21236.57 268.26 42970.93 47932.89 2018-05-12 22:16:19.000 132 21236.52 268.27 42970.93 47932.90 2018-05-12 22:16:20.000 132 21236.53 268.28 42970.90 47932.88 2018-05-12 22:16:21.000 132 21236.53 268.28 42970.94 47932.90 2018-05-12 22:16:22.000 132 21236.52 268.28 42970.96 47932.89 2018-05-12 22:16:23.000 132 21236.52 268.27 42970.94 47932.88 2018-05-12 22:16:24.000 132 21236.51 268.27 42970.93 47932.86 2018-05-12 22:16:25.000 132 21236.52 268.22 42970.96 47932.89 2018-05-12 22:16:26.000 132 21236.50 268.24 42970.99 47932.89 2018-05-12 22:16:27.000 132 21236.50 268.24 42970.98 47932.84 2018-05-12 22:16:28.000 132 21236.48 268.24 42970.97 47932.86 2018-05-12 22:16:29.000 132 21236.49 268.22 42970.95 47932.86 2018-05-12 22:16:30.000 132 21236.45 268.24 42970.95 47932.85 2018-05-12 22:16:31.000 132 21236.46 268.23 42970.94 47932.86 2018-05-12 22:16:32.000 132 21236.50 268.21 42970.96 47932.88 2018-05-12 22:16:33.000 132 21236.50 268.23 42970.95 47932.86 2018-05-12 22:16:34.000 132 21236.50 268.23 42970.95 47932.87 2018-05-12 22:16:35.000 132 21236.51 268.23 42970.97 47932.86 2018-05-12 22:16:36.000 132 21236.51 268.24 42970.94 47932.84 2018-05-12 22:16:37.000 132 21236.48 268.25 42970.91 47932.86 2018-05-12 22:16:38.000 132 21236.42 268.27 42970.91 47932.83 2018-05-12 22:16:39.000 132 21236.44 268.25 42970.92 47932.84 2018-05-12 22:16:40.000 132 21236.44 268.25 42970.93 47932.82 2018-05-12 22:16:41.000 132 21236.45 268.25 42970.94 47932.82 2018-05-12 22:16:42.000 132 21236.46 268.24 42970.93 47932.82 2018-05-12 22:16:43.000 132 21236.45 268.25 42970.93 47932.82 2018-05-12 22:16:44.000 132 21236.44 268.27 42970.94 47932.84 2018-05-12 22:16:45.000 132 21236.42 268.28 42970.97 47932.83 2018-05-12 22:16:46.000 132 21236.43 268.23 42970.95 47932.81 2018-05-12 22:16:47.000 132 21236.44 268.21 42970.95 47932.81 2018-05-12 22:16:48.000 132 21236.47 268.20 42970.96 47932.84 2018-05-12 22:16:49.000 132 21236.49 268.21 42970.93 47932.84 2018-05-12 22:16:50.000 132 21236.50 268.22 42970.93 47932.83 2018-05-12 22:16:51.000 132 21236.46 268.24 42970.94 47932.83 2018-05-12 22:16:52.000 132 21236.48 268.22 42970.93 47932.81 2018-05-12 22:16:53.000 132 21236.46 268.20 42970.93 47932.83 2018-05-12 22:16:54.000 132 21236.47 268.17 42970.93 47932.81 2018-05-12 22:16:55.000 132 21236.52 268.18 42970.92 47932.86 2018-05-12 22:16:56.000 132 21236.50 268.18 42970.90 47932.84 2018-05-12 22:16:57.000 132 21236.51 268.14 42970.93 47932.86 2018-05-12 22:16:58.000 132 21236.54 268.14 42970.93 47932.87 2018-05-12 22:16:59.000 132 21236.52 268.14 42970.94 47932.90 2018-05-12 22:17:00.000 132 21236.51 268.12 42970.91 47932.87 2018-05-12 22:17:01.000 132 21236.51 268.13 42970.95 47932.86 2018-05-12 22:17:02.000 132 21236.52 268.12 42970.94 47932.88 2018-05-12 22:17:03.000 132 21236.51 268.10 42970.94 47932.87 2018-05-12 22:17:04.000 132 21236.48 268.13 42970.93 47932.87 2018-05-12 22:17:05.000 132 21236.47 268.10 42970.93 47932.86 2018-05-12 22:17:06.000 132 21236.48 268.10 42970.94 47932.86 2018-05-12 22:17:07.000 132 21236.47 268.10 42970.94 47932.87 2018-05-12 22:17:08.000 132 21236.49 268.06 42970.97 47932.85 2018-05-12 22:17:09.000 132 21236.48 268.06 42970.96 47932.84 2018-05-12 22:17:10.000 132 21236.47 268.07 42970.94 47932.84 2018-05-12 22:17:11.000 132 21236.46 268.08 42970.93 47932.85 2018-05-12 22:17:12.000 132 21236.44 268.07 42970.94 47932.82 2018-05-12 22:17:13.000 132 21236.44 268.08 42970.94 47932.84 2018-05-12 22:17:14.000 132 21236.41 268.11 42970.94 47932.82 2018-05-12 22:17:15.000 132 21236.38 268.09 42970.93 47932.81 2018-05-12 22:17:16.000 132 21236.40 268.08 42970.93 47932.80 2018-05-12 22:17:17.000 132 21236.40 268.07 42970.97 47932.80 2018-05-12 22:17:18.000 132 21236.41 268.09 42970.96 47932.82 2018-05-12 22:17:19.000 132 21236.42 268.08 42970.96 47932.78 2018-05-12 22:17:20.000 132 21236.39 268.08 42970.94 47932.83 2018-05-12 22:17:21.000 132 21236.42 268.06 42970.91 47932.80 2018-05-12 22:17:22.000 132 21236.45 268.06 42970.93 47932.82 2018-05-12 22:17:23.000 132 21236.45 268.06 42970.92 47932.80 2018-05-12 22:17:24.000 132 21236.42 268.06 42970.93 47932.82 2018-05-12 22:17:25.000 132 21236.41 268.03 42970.98 47932.83 2018-05-12 22:17:26.000 132 21236.40 268.01 42971.00 47932.82 2018-05-12 22:17:27.000 132 21236.38 268.01 42970.96 47932.84 2018-05-12 22:17:28.000 132 21236.44 267.98 42970.98 47932.85 2018-05-12 22:17:29.000 132 21236.44 267.98 42970.96 47932.86 2018-05-12 22:17:30.000 132 21236.43 267.97 42971.01 47932.90 2018-05-12 22:17:31.000 132 21236.46 267.97 42971.00 47932.89 2018-05-12 22:17:32.000 132 21236.49 267.96 42971.05 47932.89 2018-05-12 22:17:33.000 132 21236.46 267.95 42971.04 47932.92 2018-05-12 22:17:34.000 132 21236.47 267.94 42971.04 47932.94 2018-05-12 22:17:35.000 132 21236.46 267.94 42971.08 47932.93 2018-05-12 22:17:36.000 132 21236.47 267.94 42971.06 47932.94 2018-05-12 22:17:37.000 132 21236.47 267.95 42971.04 47932.91 2018-05-12 22:17:38.000 132 21236.47 267.91 42971.04 47932.93 2018-05-12 22:17:39.000 132 21236.47 267.91 42971.03 47932.91 2018-05-12 22:17:40.000 132 21236.49 267.92 42971.02 47932.91 2018-05-12 22:17:41.000 132 21236.44 267.91 42971.04 47932.92 2018-05-12 22:17:42.000 132 21236.41 267.92 42971.03 47932.92 2018-05-12 22:17:43.000 132 21236.44 267.93 42971.05 47932.91 2018-05-12 22:17:44.000 132 21236.44 267.91 42971.06 47932.89 2018-05-12 22:17:45.000 132 21236.45 267.87 42971.03 47932.93 2018-05-12 22:17:46.000 132 21236.43 267.88 42971.04 47932.92 2018-05-12 22:17:47.000 132 21236.40 267.90 42971.08 47932.92 2018-05-12 22:17:48.000 132 21236.41 267.93 42971.08 47932.93 2018-05-12 22:17:49.000 132 21236.43 267.94 42971.07 47932.92 2018-05-12 22:17:50.000 132 21236.44 267.96 42971.08 47932.92 2018-05-12 22:17:51.000 132 21236.43 267.97 42971.07 47932.95 2018-05-12 22:17:52.000 132 21236.44 267.98 42971.03 47932.93 2018-05-12 22:17:53.000 132 21236.43 267.99 42971.03 47932.93 2018-05-12 22:17:54.000 132 21236.47 268.01 42971.04 47932.95 2018-05-12 22:17:55.000 132 21236.46 268.01 42971.02 47932.94 2018-05-12 22:17:56.000 132 21236.47 268.02 42971.00 47932.93 2018-05-12 22:17:57.000 132 21236.48 268.04 42971.03 47932.92 2018-05-12 22:17:58.000 132 21236.51 268.03 42971.03 47932.95 2018-05-12 22:17:59.000 132 21236.50 268.03 42971.00 47932.91 2018-05-12 22:18:00.000 132 21236.50 268.00 42971.01 47932.97 2018-05-12 22:18:01.000 132 21236.50 267.98 42971.03 47932.96 2018-05-12 22:18:02.000 132 21236.49 267.97 42971.05 47932.93 2018-05-12 22:18:03.000 132 21236.50 267.95 42971.08 47932.96 2018-05-12 22:18:04.000 132 21236.48 267.93 42971.06 47932.96 2018-05-12 22:18:05.000 132 21236.48 267.95 42971.03 47932.96 2018-05-12 22:18:06.000 132 21236.48 267.93 42971.08 47932.95 2018-05-12 22:18:07.000 132 21236.48 267.94 42971.08 47932.97 2018-05-12 22:18:08.000 132 21236.47 267.95 42971.06 47932.97 2018-05-12 22:18:09.000 132 21236.45 267.94 42971.05 47932.95 2018-05-12 22:18:10.000 132 21236.47 267.95 42971.08 47932.97 2018-05-12 22:18:11.000 132 21236.49 267.94 42971.05 47932.95 2018-05-12 22:18:12.000 132 21236.46 267.95 42971.04 47932.94 2018-05-12 22:18:13.000 132 21236.46 267.96 42971.05 47932.95 2018-05-12 22:18:14.000 132 21236.45 267.97 42971.03 47932.98 2018-05-12 22:18:15.000 132 21236.47 267.98 42971.02 47932.95 2018-05-12 22:18:16.000 132 21236.50 267.94 42971.03 47932.94 2018-05-12 22:18:17.000 132 21236.49 267.92 42971.05 47932.95 2018-05-12 22:18:18.000 132 21236.51 267.90 42971.06 47932.97 2018-05-12 22:18:19.000 132 21236.50 267.90 42971.01 47932.96 2018-05-12 22:18:20.000 132 21236.53 267.89 42971.04 47932.98 2018-05-12 22:18:21.000 132 21236.57 267.87 42971.08 47933.01 2018-05-12 22:18:22.000 132 21236.57 267.86 42971.09 47933.03 2018-05-12 22:18:23.000 132 21236.57 267.81 42971.09 47933.04 2018-05-12 22:18:24.000 132 21236.55 267.82 42971.10 47933.04 2018-05-12 22:18:25.000 132 21236.57 267.81 42971.11 47933.05 2018-05-12 22:18:26.000 132 21236.55 267.80 42971.14 47933.09 2018-05-12 22:18:27.000 132 21236.49 267.80 42971.10 47933.04 2018-05-12 22:18:28.000 132 21236.49 267.78 42971.13 47933.05 2018-05-12 22:18:29.000 132 21236.49 267.78 42971.12 47933.06 2018-05-12 22:18:30.000 132 21236.52 267.74 42971.13 47933.05 2018-05-12 22:18:31.000 132 21236.48 267.73 42971.15 47933.05 2018-05-12 22:18:32.000 132 21236.47 267.74 42971.16 47933.06 2018-05-12 22:18:33.000 132 21236.47 267.72 42971.16 47933.03 2018-05-12 22:18:34.000 132 21236.46 267.75 42971.15 47933.04 2018-05-12 22:18:35.000 132 21236.46 267.75 42971.13 47933.04 2018-05-12 22:18:36.000 132 21236.49 267.77 42971.13 47933.03 2018-05-12 22:18:37.000 132 21236.50 267.78 42971.13 47933.02 2018-05-12 22:18:38.000 132 21236.46 267.78 42971.11 47933.00 2018-05-12 22:18:39.000 132 21236.46 267.78 42971.10 47933.01 2018-05-12 22:18:40.000 132 21236.52 267.76 42971.12 47933.03 2018-05-12 22:18:41.000 132 21236.48 267.77 42971.12 47932.99 2018-05-12 22:18:42.000 132 21236.51 267.79 42971.10 47933.00 2018-05-12 22:18:43.000 132 21236.53 267.79 42971.09 47933.02 2018-05-12 22:18:44.000 132 21236.52 267.81 42971.09 47933.00 2018-05-12 22:18:45.000 132 21236.53 267.85 42971.06 47933.00 2018-05-12 22:18:46.000 132 21236.54 267.86 42971.05 47932.98 2018-05-12 22:18:47.000 132 21236.56 267.86 42971.06 47932.99 2018-05-12 22:18:48.000 132 21236.54 267.89 42971.05 47932.99 2018-05-12 22:18:49.000 132 21236.56 267.88 42971.05 47932.97 2018-05-12 22:18:50.000 132 21236.56 267.88 42971.01 47932.98 2018-05-12 22:18:51.000 132 21236.57 267.89 42971.02 47932.99 2018-05-12 22:18:52.000 132 21236.57 267.90 42971.02 47933.00 2018-05-12 22:18:53.000 132 21236.56 267.88 42971.02 47932.97 2018-05-12 22:18:54.000 132 21236.57 267.86 42971.07 47933.00 2018-05-12 22:18:55.000 132 21236.53 267.86 42971.06 47932.96 2018-05-12 22:18:56.000 132 21236.50 267.86 42971.07 47932.97 2018-05-12 22:18:57.000 132 21236.52 267.86 42971.10 47932.99 2018-05-12 22:18:58.000 132 21236.51 267.83 42971.11 47932.96 2018-05-12 22:18:59.000 132 21236.50 267.86 42971.10 47932.99 2018-05-12 22:19:00.000 132 21236.52 267.84 42971.08 47932.98 2018-05-12 22:19:01.000 132 21236.50 267.85 42971.08 47932.97 2018-05-12 22:19:02.000 132 21236.49 267.83 42971.09 47932.96 2018-05-12 22:19:03.000 132 21236.47 267.85 42971.07 47932.96 2018-05-12 22:19:04.000 132 21236.49 267.84 42971.07 47932.98 2018-05-12 22:19:05.000 132 21236.50 267.85 42971.09 47932.95 2018-05-12 22:19:06.000 132 21236.46 267.83 42971.08 47932.96 2018-05-12 22:19:07.000 132 21236.47 267.83 42971.08 47932.99 2018-05-12 22:19:08.000 132 21236.48 267.81 42971.06 47932.99 2018-05-12 22:19:09.000 132 21236.49 267.83 42971.08 47932.98 2018-05-12 22:19:10.000 132 21236.50 267.82 42971.09 47932.98 2018-05-12 22:19:11.000 132 21236.47 267.85 42971.10 47932.98 2018-05-12 22:19:12.000 132 21236.45 267.86 42971.08 47932.99 2018-05-12 22:19:13.000 132 21236.47 267.86 42971.04 47932.98 2018-05-12 22:19:14.000 132 21236.44 267.88 42971.01 47932.96 2018-05-12 22:19:15.000 132 21236.44 267.87 42971.01 47932.94 2018-05-12 22:19:16.000 132 21236.43 267.85 42971.01 47932.92 2018-05-12 22:19:17.000 132 21236.40 267.84 42971.00 47932.91 2018-05-12 22:19:18.000 132 21236.41 267.83 42971.02 47932.89 2018-05-12 22:19:19.000 132 21236.41 267.81 42971.03 47932.90 2018-05-12 22:19:20.000 132 21236.39 267.77 42971.00 47932.88 2018-05-12 22:19:21.000 132 21236.43 267.74 42971.03 47932.89 2018-05-12 22:19:22.000 132 21236.43 267.71 42971.03 47932.89 2018-05-12 22:19:23.000 132 21236.41 267.70 42971.05 47932.91 2018-05-12 22:19:24.000 132 21236.42 267.70 42971.06 47932.91 2018-05-12 22:19:25.000 132 21236.43 267.72 42971.03 47932.92 2018-05-12 22:19:26.000 132 21236.44 267.73 42971.04 47932.92 2018-05-12 22:19:27.000 132 21236.43 267.72 42971.05 47932.93 2018-05-12 22:19:28.000 132 21236.41 267.69 42971.04 47932.89 2018-05-12 22:19:29.000 132 21236.40 267.71 42971.04 47932.92 2018-05-12 22:19:30.000 132 21236.39 267.73 42971.03 47932.91 2018-05-12 22:19:31.000 132 21236.41 267.71 42971.07 47932.90 2018-05-12 22:19:32.000 132 21236.41 267.69 42971.04 47932.91 2018-05-12 22:19:33.000 132 21236.43 267.68 42971.01 47932.88 2018-05-12 22:19:34.000 132 21236.42 267.66 42971.00 47932.90 2018-05-12 22:19:35.000 132 21236.41 267.67 42971.06 47932.90 2018-05-12 22:19:36.000 132 21236.38 267.67 42971.05 47932.87 2018-05-12 22:19:37.000 132 21236.40 267.66 42971.04 47932.89 2018-05-12 22:19:38.000 132 21236.40 267.66 42971.02 47932.88 2018-05-12 22:19:39.000 132 21236.39 267.67 42971.00 47932.85 2018-05-12 22:19:40.000 132 21236.36 267.65 42971.01 47932.87 2018-05-12 22:19:41.000 132 21236.35 267.67 42970.99 47932.85 2018-05-12 22:19:42.000 132 21236.35 267.70 42971.00 47932.84 2018-05-12 22:19:43.000 132 21236.35 267.71 42970.99 47932.86 2018-05-12 22:19:44.000 132 21236.37 267.72 42970.97 47932.84 2018-05-12 22:19:45.000 132 21236.39 267.70 42971.01 47932.83 2018-05-12 22:19:46.000 132 21236.36 267.69 42970.99 47932.84 2018-05-12 22:19:47.000 132 21236.32 267.67 42970.96 47932.81 2018-05-12 22:19:48.000 132 21236.33 267.64 42970.98 47932.81 2018-05-12 22:19:49.000 132 21236.29 267.65 42971.00 47932.79 2018-05-12 22:19:50.000 132 21236.27 267.67 42970.97 47932.78 2018-05-12 22:19:51.000 132 21236.29 267.65 42970.96 47932.79 2018-05-12 22:19:52.000 132 21236.28 267.67 42970.97 47932.78 2018-05-12 22:19:53.000 132 21236.29 267.67 42970.95 47932.78 2018-05-12 22:19:54.000 132 21236.30 267.67 42970.90 47932.79 2018-05-12 22:19:55.000 132 21236.28 267.67 42970.92 47932.76 2018-05-12 22:19:56.000 132 21236.25 267.68 42970.93 47932.77 2018-05-12 22:19:57.000 132 21236.26 267.67 42970.95 47932.78 2018-05-12 22:19:58.000 132 21236.33 267.66 42970.96 47932.77 2018-05-12 22:19:59.000 132 21236.32 267.68 42970.95 47932.77 2018-05-12 22:20:00.000 132 21236.35 267.64 42970.95 47932.79 2018-05-12 22:20:01.000 132 21236.34 267.63 42970.97 47932.80 2018-05-12 22:20:02.000 132 21236.31 267.66 42970.96 47932.81 2018-05-12 22:20:03.000 132 21236.36 267.66 42970.96 47932.83 2018-05-12 22:20:04.000 132 21236.37 267.67 42970.95 47932.81 2018-05-12 22:20:05.000 132 21236.35 267.69 42970.97 47932.83 2018-05-12 22:20:06.000 132 21236.35 267.73 42970.92 47932.82 2018-05-12 22:20:07.000 132 21236.38 267.75 42970.93 47932.80 2018-05-12 22:20:08.000 132 21236.38 267.77 42970.94 47932.84 2018-05-12 22:20:09.000 132 21236.35 267.79 42970.97 47932.82 2018-05-12 22:20:10.000 132 21236.35 267.80 42970.97 47932.81 2018-05-12 22:20:11.000 132 21236.36 267.77 42970.93 47932.84 2018-05-12 22:20:12.000 132 21236.36 267.77 42970.95 47932.81 2018-05-12 22:20:13.000 132 21236.34 267.79 42970.96 47932.82 2018-05-12 22:20:14.000 132 21236.33 267.79 42970.92 47932.81 2018-05-12 22:20:15.000 132 21236.34 267.77 42970.92 47932.84 2018-05-12 22:20:16.000 132 21236.34 267.77 42970.95 47932.80 2018-05-12 22:20:17.000 132 21236.35 267.76 42970.95 47932.82 2018-05-12 22:20:18.000 132 21236.34 267.77 42970.91 47932.80 2018-05-12 22:20:19.000 132 21236.34 267.78 42970.90 47932.79 2018-05-12 22:20:20.000 132 21236.35 267.75 42970.91 47932.78 2018-05-12 22:20:21.000 132 21236.34 267.73 42970.89 47932.76 2018-05-12 22:20:22.000 132 21236.31 267.75 42970.89 47932.76 2018-05-12 22:20:23.000 132 21236.33 267.76 42970.89 47932.76 2018-05-12 22:20:24.000 132 21236.33 267.78 42970.89 47932.75 2018-05-12 22:20:25.000 132 21236.31 267.74 42970.89 47932.76 2018-05-12 22:20:26.000 132 21236.32 267.72 42970.90 47932.72 2018-05-12 22:20:27.000 132 21236.31 267.72 42970.89 47932.73 2018-05-12 22:20:28.000 132 21236.31 267.71 42970.90 47932.70 2018-05-12 22:20:29.000 132 21236.29 267.70 42970.90 47932.74 2018-05-12 22:20:30.000 132 21236.33 267.71 42970.87 47932.74 2018-05-12 22:20:31.000 132 21236.33 267.72 42970.89 47932.74 2018-05-12 22:20:32.000 132 21236.37 267.69 42970.90 47932.74 2018-05-12 22:20:33.000 132 21236.36 267.70 42970.88 47932.73 2018-05-12 22:20:34.000 132 21236.39 267.71 42970.87 47932.77 2018-05-12 22:20:35.000 132 21236.38 267.70 42970.88 47932.75 2018-05-12 22:20:36.000 132 21236.41 267.71 42970.90 47932.78 2018-05-12 22:20:37.000 132 21236.46 267.69 42970.91 47932.79 2018-05-12 22:20:38.000 132 21236.49 267.68 42970.93 47932.81 2018-05-12 22:20:39.000 132 21236.50 267.67 42970.91 47932.83 2018-05-12 22:20:40.000 132 21236.53 267.65 42970.92 47932.87 2018-05-12 22:20:41.000 132 21236.52 267.64 42970.96 47932.86 2018-05-12 22:20:42.000 132 21236.54 267.63 42970.98 47932.90 2018-05-12 22:20:43.000 132 21236.56 267.62 42971.02 47932.93 2018-05-12 22:20:44.000 132 21236.57 267.64 42971.01 47932.94 2018-05-12 22:20:45.000 132 21236.56 267.65 42971.03 47932.97 2018-05-12 22:20:46.000 132 21236.54 267.66 42971.03 47932.95 2018-05-12 22:20:47.000 132 21236.54 267.64 42971.05 47932.93 2018-05-12 22:20:48.000 132 21236.55 267.64 42971.04 47932.99 2018-05-12 22:20:49.000 132 21236.56 267.65 42971.00 47932.95 2018-05-12 22:20:50.000 132 21236.58 267.64 42971.00 47932.97 2018-05-12 22:20:51.000 132 21236.58 267.65 42971.05 47932.97 2018-05-12 22:20:52.000 132 21236.56 267.66 42971.05 47932.97 2018-05-12 22:20:53.000 132 21236.59 267.65 42971.05 47932.95 2018-05-12 22:20:54.000 132 21236.60 267.67 42971.04 47933.01 2018-05-12 22:20:55.000 132 21236.62 267.68 42971.04 47932.98 2018-05-12 22:20:56.000 132 21236.58 267.67 42971.05 47933.01 2018-05-12 22:20:57.000 132 21236.55 267.64 42971.12 47932.99 2018-05-12 22:20:58.000 132 21236.53 267.66 42971.08 47933.02 2018-05-12 22:20:59.000 132 21236.54 267.64 42971.09 47932.99 2018-05-12 22:21:00.000 132 21236.55 267.60 42971.07 47933.00 2018-05-12 22:21:01.000 132 21236.55 267.59 42971.08 47933.00 2018-05-12 22:21:02.000 132 21236.49 267.59 42971.10 47933.02 2018-05-12 22:21:03.000 132 21236.50 267.59 42971.12 47933.01 2018-05-12 22:21:04.000 132 21236.49 267.54 42971.10 47932.98 2018-05-12 22:21:05.000 132 21236.50 267.54 42971.10 47933.02 2018-05-12 22:21:06.000 132 21236.49 267.54 42971.11 47933.04 2018-05-12 22:21:07.000 132 21236.47 267.51 42971.12 47933.02 2018-05-12 22:21:08.000 132 21236.46 267.51 42971.14 47933.02 2018-05-12 22:21:09.000 132 21236.48 267.48 42971.12 47933.04 2018-05-12 22:21:10.000 132 21236.46 267.50 42971.14 47933.02 2018-05-12 22:21:11.000 132 21236.45 267.49 42971.15 47933.01 2018-05-12 22:21:12.000 132 21236.44 267.50 42971.13 47933.02 2018-05-12 22:21:13.000 132 21236.44 267.50 42971.13 47932.99 2018-05-12 22:21:14.000 132 21236.45 267.50 42971.13 47932.98 2018-05-12 22:21:15.000 132 21236.42 267.50 42971.11 47932.99 2018-05-12 22:21:16.000 132 21236.42 267.50 42971.10 47932.99 2018-05-12 22:21:17.000 132 21236.41 267.49 42971.11 47932.97 2018-05-12 22:21:18.000 132 21236.40 267.49 42971.13 47932.98 2018-05-12 22:21:19.000 132 21236.39 267.48 42971.13 47932.99 2018-05-12 22:21:20.000 132 21236.41 267.48 42971.12 47932.98 2018-05-12 22:21:21.000 132 21236.42 267.45 42971.12 47932.99 2018-05-12 22:21:22.000 132 21236.44 267.46 42971.11 47933.00 2018-05-12 22:21:23.000 132 21236.47 267.48 42971.10 47932.99 2018-05-12 22:21:24.000 132 21236.45 267.47 42971.14 47933.02 2018-05-12 22:21:25.000 132 21236.46 267.46 42971.15 47932.98 2018-05-12 22:21:26.000 132 21236.46 267.43 42971.16 47933.00 2018-05-12 22:21:27.000 132 21236.49 267.43 42971.16 47933.01 2018-05-12 22:21:28.000 132 21236.47 267.43 42971.17 47933.00 2018-05-12 22:21:29.000 132 21236.46 267.42 42971.15 47933.02 2018-05-12 22:21:30.000 132 21236.47 267.42 42971.14 47933.00 2018-05-12 22:21:31.000 132 21236.48 267.44 42971.13 47933.00 2018-05-12 22:21:32.000 132 21236.45 267.45 42971.14 47932.99 2018-05-12 22:21:33.000 132 21236.46 267.44 42971.15 47933.02 2018-05-12 22:21:34.000 132 21236.47 267.42 42971.15 47933.00 2018-05-12 22:21:35.000 132 21236.49 267.40 42971.13 47933.03 2018-05-12 22:21:36.000 132 21236.48 267.41 42971.14 47933.00 2018-05-12 22:21:37.000 132 21236.49 267.40 42971.15 47933.02 2018-05-12 22:21:38.000 132 21236.47 267.39 42971.15 47933.01 2018-05-12 22:21:39.000 132 21236.49 267.38 42971.14 47933.00 2018-05-12 22:21:40.000 132 21236.51 267.37 42971.14 47932.99 2018-05-12 22:21:41.000 132 21236.54 267.38 42971.13 47933.03 2018-05-12 22:21:42.000 132 21236.59 267.37 42971.15 47933.03 2018-05-12 22:21:43.000 132 21236.62 267.35 42971.15 47933.04 2018-05-12 22:21:44.000 132 21236.63 267.33 42971.17 47933.07 2018-05-12 22:21:45.000 132 21236.62 267.33 42971.19 47933.11 2018-05-12 22:21:46.000 132 21236.65 267.34 42971.18 47933.12 2018-05-12 22:21:47.000 132 21236.69 267.31 42971.18 47933.13 2018-05-12 22:21:48.000 132 21236.74 267.28 42971.19 47933.16 2018-05-12 22:21:49.000 132 21236.75 267.26 42971.19 47933.16 2018-05-12 22:21:50.000 132 21236.75 267.24 42971.20 47933.18 2018-05-12 22:21:51.000 132 21236.79 267.20 42971.19 47933.21 2018-05-12 22:21:52.000 132 21236.81 267.19 42971.22 47933.24 2018-05-12 22:21:53.000 132 21236.80 267.19 42971.24 47933.26 2018-05-12 22:21:54.000 132 21236.81 267.19 42971.24 47933.25 2018-05-12 22:21:55.000 132 21236.82 267.21 42971.27 47933.27 2018-05-12 22:21:56.000 132 21236.83 267.21 42971.23 47933.24 2018-05-12 22:21:57.000 132 21236.87 267.17 42971.22 47933.26 2018-05-12 22:21:58.000 132 21236.89 267.16 42971.20 47933.26 2018-05-12 22:21:59.000 132 21236.90 267.14 42971.19 47933.29 2018-05-12 22:22:00.000 132 21236.92 267.13 42971.21 47933.30 2018-05-12 22:22:01.000 132 21236.95 267.12 42971.22 47933.31 2018-05-12 22:22:02.000 132 21236.98 267.11 42971.22 47933.32 2018-05-12 22:22:03.000 132 21236.99 267.10 42971.23 47933.32 2018-05-12 22:22:04.000 132 21237.00 267.09 42971.23 47933.34 2018-05-12 22:22:05.000 132 21236.97 267.06 42971.21 47933.36 2018-05-12 22:22:06.000 132 21236.98 267.06 42971.25 47933.34 2018-05-12 22:22:07.000 132 21236.96 267.07 42971.25 47933.32 2018-05-12 22:22:08.000 132 21236.92 267.07 42971.20 47933.32 2018-05-12 22:22:09.000 132 21236.90 267.07 42971.19 47933.30 2018-05-12 22:22:10.000 132 21236.89 267.07 42971.20 47933.28 2018-05-12 22:22:11.000 132 21236.86 266.99 42971.23 47933.25 2018-05-12 22:22:12.000 132 21236.86 266.96 42971.20 47933.25 2018-05-12 22:22:13.000 132 21236.82 266.94 42971.18 47933.26 2018-05-12 22:22:14.000 132 21236.80 266.89 42971.18 47933.23 2018-05-12 22:22:15.000 132 21236.76 266.88 42971.18 47933.19 2018-05-12 22:22:16.000 132 21236.72 266.84 42971.22 47933.19 2018-05-12 22:22:17.000 132 21236.70 266.83 42971.19 47933.16 2018-05-12 22:22:18.000 132 21236.69 266.84 42971.18 47933.15 2018-05-12 22:22:19.000 132 21236.65 266.85 42971.17 47933.16 2018-05-12 22:22:20.000 132 21236.60 266.85 42971.16 47933.13 2018-05-12 22:22:21.000 132 21236.58 266.83 42971.21 47933.10 2018-05-12 22:22:22.000 132 21236.57 266.81 42971.17 47933.12 2018-05-12 22:22:23.000 132 21236.55 266.82 42971.18 47933.08 2018-05-12 22:22:24.000 132 21236.52 266.82 42971.23 47933.11 2018-05-12 22:22:25.000 132 21236.52 266.83 42971.22 47933.09 2018-05-12 22:22:26.000 132 21236.52 266.83 42971.20 47933.09 2018-05-12 22:22:27.000 132 21236.53 266.82 42971.19 47933.09 2018-05-12 22:22:28.000 132 21236.54 266.80 42971.18 47933.11 2018-05-12 22:22:29.000 132 21236.52 266.81 42971.22 47933.09 2018-05-12 22:22:30.000 132 21236.55 266.83 42971.21 47933.12 2018-05-12 22:22:31.000 132 21236.53 266.84 42971.20 47933.12 2018-05-12 22:22:32.000 132 21236.55 266.84 42971.19 47933.13 2018-05-12 22:22:33.000 132 21236.54 266.85 42971.19 47933.15 2018-05-12 22:22:34.000 132 21236.54 266.86 42971.21 47933.10 2018-05-12 22:22:35.000 132 21236.54 266.88 42971.16 47933.12 2018-05-12 22:22:36.000 132 21236.53 266.89 42971.13 47933.10 2018-05-12 22:22:37.000 132 21236.52 266.92 42971.12 47933.08 2018-05-12 22:22:38.000 132 21236.53 266.93 42971.14 47933.09 2018-05-12 22:22:39.000 132 21236.51 266.93 42971.15 47933.05 2018-05-12 22:22:40.000 132 21236.51 266.95 42971.13 47933.03 2018-05-12 22:22:41.000 132 21236.53 266.95 42971.14 47933.03 2018-05-12 22:22:42.000 132 21236.49 266.95 42971.14 47933.02 2018-05-12 22:22:43.000 132 21236.50 266.98 42971.12 47933.02 2018-05-12 22:22:44.000 132 21236.49 267.00 42971.11 47932.97 2018-05-12 22:22:45.000 132 21236.47 267.02 42971.10 47933.00 2018-05-12 22:22:46.000 132 21236.50 267.06 42971.07 47932.99 2018-05-12 22:22:47.000 132 21236.49 267.09 42971.07 47933.01 2018-05-12 22:22:48.000 132 21236.52 267.12 42971.03 47932.98 2018-05-12 22:22:49.000 132 21236.57 267.13 42971.02 47933.00 2018-05-12 22:22:50.000 132 21236.62 267.17 42971.00 47933.01 2018-05-12 22:22:51.000 132 21236.65 267.21 42970.99 47932.99 2018-05-12 22:22:52.000 132 21236.70 267.22 42971.01 47932.99 2018-05-12 22:22:53.000 132 21236.73 267.28 42970.96 47932.99 2018-05-12 22:22:54.000 132 21236.79 267.31 42970.94 47933.01 2018-05-12 22:22:55.000 132 21236.83 267.32 42970.94 47932.99 2018-05-12 22:22:56.000 132 21236.88 267.31 42970.92 47933.00 2018-05-12 22:22:57.000 132 21236.89 267.31 42970.91 47932.99 2018-05-12 22:22:58.000 132 21236.95 267.29 42970.90 47933.01 2018-05-12 22:22:59.000 132 21237.00 267.29 42970.88 47933.03 2018-05-12 22:23:00.000 132 21237.01 267.25 42970.88 47933.03 2018-05-12 22:23:01.000 132 21237.04 267.20 42970.88 47933.04 2018-05-12 22:23:02.000 132 21237.05 267.15 42970.90 47933.08 2018-05-12 22:23:03.000 132 21237.11 267.11 42970.91 47933.06 2018-05-12 22:23:04.000 132 21237.12 267.07 42970.91 47933.10 2018-05-12 22:23:05.000 132 21237.11 267.08 42970.95 47933.11 2018-05-12 22:23:06.000 132 21237.10 267.07 42970.94 47933.12 2018-05-12 22:23:07.000 132 21237.10 267.06 42970.92 47933.13 2018-05-12 22:23:08.000 132 21237.12 267.04 42970.95 47933.11 2018-05-12 22:23:09.000 132 21237.15 266.99 42970.92 47933.09 2018-05-12 22:23:10.000 132 21237.15 266.97 42970.92 47933.15 2018-05-12 22:23:11.000 132 21237.18 266.90 42970.94 47933.14 2018-05-12 22:23:12.000 132 21237.19 266.87 42970.93 47933.16 2018-05-12 22:23:13.000 132 21237.23 266.79 42970.94 47933.14 2018-05-12 22:23:14.000 132 21237.27 266.72 42970.94 47933.18 2018-05-12 22:23:15.000 132 21237.28 266.67 42970.98 47933.17 2018-05-12 22:23:16.000 132 21237.26 266.64 42970.99 47933.22 2018-05-12 22:23:17.000 132 21237.24 266.62 42971.02 47933.20 2018-05-12 22:23:18.000 132 21237.22 266.60 42970.96 47933.22 2018-05-12 22:23:19.000 132 21237.23 266.56 42970.93 47933.21 2018-05-12 22:23:20.000 132 21237.17 266.53 42970.93 47933.18 2018-05-12 22:23:21.000 132 21237.16 266.51 42970.93 47933.17 2018-05-12 22:23:22.000 132 21237.16 266.48 42970.94 47933.14 2018-05-12 22:23:23.000 132 21237.12 266.43 42970.91 47933.15 2018-05-12 22:23:24.000 132 21237.10 266.39 42970.94 47933.13 2018-05-12 22:23:25.000 132 21237.03 266.36 42970.93 47933.12 2018-05-12 22:23:26.000 132 21237.00 266.34 42970.94 47933.08 2018-05-12 22:23:27.000 132 21236.95 266.31 42970.94 47933.08 2018-05-12 22:23:28.000 132 21236.92 266.29 42970.97 47933.07 2018-05-12 22:23:29.000 132 21236.88 266.27 42970.97 47933.02 2018-05-12 22:23:30.000 132 21236.80 266.29 42970.94 47933.01 2018-05-12 22:23:31.000 132 21236.74 266.25 42970.94 47932.99 2018-05-12 22:23:32.000 132 21236.73 266.22 42970.95 47932.99 2018-05-12 22:23:33.000 132 21236.70 266.23 42970.95 47932.95 2018-05-12 22:23:34.000 132 21236.70 266.24 42970.93 47932.93 2018-05-12 22:23:35.000 132 21236.66 266.21 42970.93 47932.93 2018-05-12 22:23:36.000 132 21236.63 266.22 42970.95 47932.91 2018-05-12 22:23:37.000 132 21236.62 266.25 42970.92 47932.93 2018-05-12 22:23:38.000 132 21236.58 266.28 42970.94 47932.89 2018-05-12 22:23:39.000 132 21236.61 266.28 42970.96 47932.91 2018-05-12 22:23:40.000 132 21236.62 266.27 42970.95 47932.90 2018-05-12 22:23:41.000 132 21236.60 266.29 42970.96 47932.89 2018-05-12 22:23:42.000 132 21236.65 266.31 42970.95 47932.91 2018-05-12 22:23:43.000 132 21236.65 266.31 42970.95 47932.88 2018-05-12 22:23:44.000 132 21236.64 266.33 42970.94 47932.90 2018-05-12 22:23:45.000 132 21236.66 266.35 42970.93 47932.89 2018-05-12 22:23:46.000 132 21236.66 266.34 42970.93 47932.89 2018-05-12 22:23:47.000 132 21236.68 266.33 42970.94 47932.91 2018-05-12 22:23:48.000 132 21236.67 266.31 42970.95 47932.92 2018-05-12 22:23:49.000 132 21236.68 266.31 42970.97 47932.95 2018-05-12 22:23:50.000 132 21236.71 266.32 42970.97 47932.94 2018-05-12 22:23:51.000 132 21236.72 266.33 42971.00 47932.97 2018-05-12 22:23:52.000 132 21236.74 266.37 42970.98 47932.99 2018-05-12 22:23:53.000 132 21236.68 266.39 42970.99 47933.00 2018-05-12 22:23:54.000 132 21236.71 266.43 42971.00 47933.01 2018-05-12 22:23:55.000 132 21236.69 266.49 42970.99 47933.03 2018-05-12 22:23:56.000 132 21236.70 266.51 42971.03 47933.01 2018-05-12 22:23:57.000 132 21236.70 266.57 42971.03 47933.03 2018-05-12 22:23:58.000 132 21236.74 266.64 42970.99 47933.02 2018-05-12 22:23:59.000 132 21236.74 266.71 42970.99 47932.98 2018-05-12 22:24:00.000 132 21236.73 266.75 42970.96 47933.03 2018-05-12 22:24:01.000 132 21236.74 266.79 42971.00 47932.99 2018-05-12 22:24:02.000 132 21236.75 266.84 42971.02 47932.97 2018-05-12 22:24:03.000 132 21236.76 266.91 42970.96 47932.99 2018-05-12 22:24:04.000 132 21236.80 266.93 42970.92 47932.98 2018-05-12 22:24:05.000 132 21236.84 266.97 42970.90 47932.98 2018-05-12 22:24:06.000 132 21236.88 267.00 42970.88 47933.01 2018-05-12 22:24:07.000 132 21236.92 267.05 42970.90 47933.01 2018-05-12 22:24:08.000 132 21236.94 267.08 42970.92 47933.02 2018-05-12 22:24:09.000 132 21236.97 267.13 42970.95 47933.03 2018-05-12 22:24:10.000 132 21237.01 267.15 42970.92 47933.06 2018-05-12 22:24:11.000 132 21237.07 267.16 42970.92 47933.05 2018-05-12 22:24:12.000 132 21237.11 267.17 42970.96 47933.09 2018-05-12 22:24:13.000 132 21237.14 267.21 42970.98 47933.10 2018-05-12 22:24:14.000 132 21237.19 267.21 42970.97 47933.15 2018-05-12 22:24:15.000 132 21237.21 267.22 42970.99 47933.18 2018-05-12 22:24:16.000 132 21237.28 267.21 42970.98 47933.22 2018-05-12 22:24:17.000 132 21237.29 267.21 42970.95 47933.21 2018-05-12 22:24:18.000 132 21237.33 267.22 42970.96 47933.25 2018-05-12 22:24:19.000 132 21237.39 267.22 42970.96 47933.26 2018-05-12 22:24:20.000 132 21237.42 267.22 42970.98 47933.27 2018-05-12 22:24:21.000 132 21237.41 267.21 42970.96 47933.28 2018-05-12 22:24:22.000 132 21237.39 267.23 42970.98 47933.28 2018-05-12 22:24:23.000 132 21237.38 267.24 42970.96 47933.29 2018-05-12 22:24:24.000 132 21237.37 267.20 42970.95 47933.28 2018-05-12 22:24:25.000 132 21237.34 267.18 42970.95 47933.26 2018-05-12 22:24:26.000 132 21237.35 267.15 42970.95 47933.28 2018-05-12 22:24:27.000 132 21237.36 267.17 42970.91 47933.27 2018-05-12 22:24:28.000 132 21237.33 267.15 42970.91 47933.25 2018-05-12 22:24:29.000 132 21237.32 267.15 42970.89 47933.23 2018-05-12 22:24:30.000 132 21237.34 267.11 42970.90 47933.24 2018-05-12 22:24:31.000 132 21237.36 267.07 42970.91 47933.23 2018-05-12 22:24:32.000 132 21237.38 267.06 42970.92 47933.22 2018-05-12 22:24:33.000 132 21237.39 267.05 42970.91 47933.23 2018-05-12 22:24:34.000 132 21237.39 267.03 42970.94 47933.25 2018-05-12 22:24:35.000 132 21237.42 267.00 42970.92 47933.22 2018-05-12 22:24:36.000 132 21237.44 266.99 42970.93 47933.24 2018-05-12 22:24:37.000 132 21237.46 266.98 42970.91 47933.28 2018-05-12 22:24:38.000 132 21237.47 266.99 42970.91 47933.29 2018-05-12 22:24:39.000 132 21237.45 267.01 42970.92 47933.28 2018-05-12 22:24:40.000 132 21237.44 267.04 42970.89 47933.28 2018-05-12 22:24:41.000 132 21237.45 267.08 42970.86 47933.25 2018-05-12 22:24:42.000 132 21237.43 267.12 42970.81 47933.21 2018-05-12 22:24:43.000 132 21237.41 267.11 42970.81 47933.20 2018-05-12 22:24:44.000 132 21237.40 267.11 42970.81 47933.17 2018-05-12 22:24:45.000 132 21237.42 267.04 42970.79 47933.15 2018-05-12 22:24:46.000 132 21237.43 267.00 42970.79 47933.15 2018-05-12 22:24:47.000 132 21237.44 267.00 42970.81 47933.14 2018-05-12 22:24:48.000 132 21237.48 266.98 42970.81 47933.14 2018-05-12 22:24:49.000 132 21237.45 266.95 42970.78 47933.14 2018-05-12 22:24:50.000 132 21237.43 266.94 42970.78 47933.15 2018-05-12 22:24:51.000 132 21237.45 266.89 42970.78 47933.12 2018-05-12 22:24:52.000 132 21237.46 266.86 42970.79 47933.12 2018-05-12 22:24:53.000 132 21237.47 266.87 42970.78 47933.11 2018-05-12 22:24:54.000 132 21237.48 266.83 42970.75 47933.12 2018-05-12 22:24:55.000 132 21237.46 266.84 42970.75 47933.11 2018-05-12 22:24:56.000 132 21237.44 266.86 42970.69 47933.08 2018-05-12 22:24:57.000 132 21237.44 266.84 42970.70 47933.05 2018-05-12 22:24:58.000 132 21237.44 266.81 42970.69 47933.06 2018-05-12 22:24:59.000 132 21237.44 266.77 42970.72 47933.04 2018-05-12 22:25:00.000 132 21237.44 266.74 42970.73 47933.05 2018-05-12 22:25:01.000 132 21237.43 266.73 42970.71 47933.05 2018-05-12 22:25:02.000 132 21237.42 266.68 42970.74 47933.05 2018-05-12 22:25:03.000 132 21237.44 266.59 42970.74 47933.05 2018-05-12 22:25:04.000 132 21237.43 266.53 42970.76 47933.09 2018-05-12 22:25:05.000 132 21237.42 266.52 42970.78 47933.09 2018-05-12 22:25:06.000 132 21237.41 266.53 42970.79 47933.13 2018-05-12 22:25:07.000 132 21237.39 266.53 42970.78 47933.17 2018-05-12 22:25:08.000 132 21237.41 266.49 42970.80 47933.15 2018-05-12 22:25:09.000 132 21237.42 266.49 42970.82 47933.13 2018-05-12 22:25:10.000 132 21237.40 266.51 42970.84 47933.13 2018-05-12 22:25:11.000 132 21237.39 266.51 42970.84 47933.15 2018-05-12 22:25:12.000 132 21237.39 266.52 42970.83 47933.14 2018-05-12 22:25:13.000 132 21237.38 266.55 42970.82 47933.13 2018-05-12 22:25:14.000 132 21237.33 266.61 42970.81 47933.14 2018-05-12 22:25:15.000 132 21237.31 266.63 42970.81 47933.11 2018-05-12 22:25:16.000 132 21237.27 266.68 42970.83 47933.12 2018-05-12 22:25:17.000 132 21237.29 266.70 42970.82 47933.11 2018-05-12 22:25:18.000 132 21237.28 266.73 42970.82 47933.08 2018-05-12 22:25:19.000 132 21237.32 266.75 42970.83 47933.09 2018-05-12 22:25:20.000 132 21237.33 266.83 42970.81 47933.10 2018-05-12 22:25:21.000 132 21237.36 266.85 42970.83 47933.11 2018-05-12 22:25:22.000 132 21237.37 266.87 42970.83 47933.12 2018-05-12 22:25:23.000 132 21237.42 266.88 42970.81 47933.12 2018-05-12 22:25:24.000 132 21237.44 266.92 42970.82 47933.14 2018-05-12 22:25:25.000 132 21237.46 267.01 42970.82 47933.16 2018-05-12 22:25:26.000 132 21237.46 267.05 42970.81 47933.15 2018-05-12 22:25:27.000 132 21237.51 267.03 42970.82 47933.17 2018-05-12 22:25:28.000 132 21237.57 267.00 42970.84 47933.21 2018-05-12 22:25:29.000 132 21237.60 267.00 42970.91 47933.24 2018-05-12 22:25:30.000 132 21237.59 267.04 42970.94 47933.29 2018-05-12 22:25:31.000 132 21237.57 267.09 42970.98 47933.31 2018-05-12 22:25:32.000 132 21237.54 267.13 42970.98 47933.33 2018-05-12 22:25:33.000 132 21237.57 267.17 42970.93 47933.31 2018-05-12 22:25:34.000 132 21237.56 267.22 42970.96 47933.35 2018-05-12 22:25:35.000 132 21237.58 267.26 42970.95 47933.32 2018-05-12 22:25:36.000 132 21237.63 267.29 42970.96 47933.36 2018-05-12 22:25:37.000 132 21237.62 267.35 42970.92 47933.35 2018-05-12 22:25:38.000 132 21237.67 267.40 42970.91 47933.35 2018-05-12 22:25:39.000 132 21237.71 267.41 42970.91 47933.36 2018-05-12 22:25:40.000 132 21237.74 267.42 42970.96 47933.37 2018-05-12 22:25:41.000 132 21237.79 267.49 42970.93 47933.38 2018-05-12 22:25:42.000 132 21237.82 267.52 42970.95 47933.44 2018-05-12 22:25:43.000 132 21237.86 267.54 42970.94 47933.44 2018-05-12 22:25:44.000 132 21237.91 267.55 42970.93 47933.44 2018-05-12 22:25:45.000 132 21237.97 267.57 42970.94 47933.47 2018-05-12 22:25:46.000 132 21238.03 267.57 42970.94 47933.51 2018-05-12 22:25:47.000 132 21238.12 267.60 42970.99 47933.55 2018-05-12 22:25:48.000 132 21238.18 267.61 42971.01 47933.65 2018-05-12 22:25:49.000 132 21238.20 267.64 42971.02 47933.66 2018-05-12 22:25:50.000 132 21238.28 267.67 42970.98 47933.69 2018-05-12 22:25:51.000 132 21238.31 267.69 42971.02 47933.71 2018-05-12 22:25:52.000 132 21238.34 267.66 42971.06 47933.74 2018-05-12 22:25:53.000 132 21238.42 267.65 42971.04 47933.76 2018-05-12 22:25:54.000 132 21238.43 267.70 42971.05 47933.79 2018-05-12 22:25:55.000 132 21238.46 267.73 42971.03 47933.82 2018-05-12 22:25:56.000 132 21238.48 267.72 42971.02 47933.83 2018-05-12 22:25:57.000 132 21238.51 267.74 42971.01 47933.82 2018-05-12 22:25:58.000 132 21238.54 267.73 42971.01 47933.83 2018-05-12 22:25:59.000 132 21238.60 267.76 42971.01 47933.86 2018-05-12 22:26:00.000 132 21238.66 267.78 42971.01 47933.86 2018-05-12 22:26:01.000 132 21238.70 267.78 42971.00 47933.87 2018-05-12 22:26:02.000 132 21238.71 267.76 42970.99 47933.89 2018-05-12 22:26:03.000 132 21238.76 267.71 42970.98 47933.89 2018-05-12 22:26:04.000 132 21238.81 267.68 42970.99 47933.91 2018-05-12 22:26:05.000 132 21238.88 267.66 42971.00 47933.96 2018-05-12 22:26:06.000 132 21238.90 267.63 42971.01 47933.96 2018-05-12 22:26:07.000 132 21238.93 267.60 42971.04 47933.97 2018-05-12 22:26:08.000 132 21238.94 267.54 42971.05 47933.97 2018-05-12 22:26:09.000 132 21238.97 267.48 42971.03 47934.00 2018-05-12 22:26:10.000 132 21238.90 267.46 42971.02 47934.00 2018-05-12 22:26:11.000 132 21238.86 267.43 42971.02 47934.01 2018-05-12 22:26:12.000 132 21238.82 267.38 42971.03 47933.99 2018-05-12 22:26:13.000 132 21238.79 267.30 42971.07 47934.01 2018-05-12 22:26:14.000 132 21238.75 267.24 42971.09 47934.01 2018-05-12 22:26:15.000 132 21238.71 267.19 42971.09 47933.97 2018-05-12 22:26:16.000 132 21238.67 267.13 42971.11 47933.99 2018-05-12 22:26:17.000 132 21238.60 267.03 42971.15 47933.99 2018-05-12 22:26:18.000 132 21238.53 267.00 42971.14 47933.97 2018-05-12 22:26:19.000 132 21238.47 266.98 42971.16 47933.94 2018-05-12 22:26:20.000 132 21238.45 266.96 42971.20 47933.94 2018-05-12 22:26:21.000 132 21238.38 266.91 42971.21 47933.90 2018-05-12 22:26:22.000 132 21238.31 266.89 42971.21 47933.90 2018-05-12 22:26:23.000 132 21238.27 266.87 42971.19 47933.85 2018-05-12 22:26:24.000 132 21238.24 266.87 42971.18 47933.84 2018-05-12 22:26:25.000 132 21238.24 266.82 42971.19 47933.82 2018-05-12 22:26:26.000 132 21238.22 266.83 42971.20 47933.83 2018-05-12 22:26:27.000 132 21238.18 266.85 42971.22 47933.85 2018-05-12 22:26:28.000 132 21238.19 266.84 42971.25 47933.86 2018-05-12 22:26:29.000 132 21238.19 266.85 42971.27 47933.87 2018-05-12 22:26:30.000 132 21238.20 266.89 42971.24 47933.85 2018-05-12 22:26:31.000 132 21238.22 266.91 42971.22 47933.85 2018-05-12 22:26:32.000 132 21238.23 266.91 42971.26 47933.87 2018-05-12 22:26:33.000 132 21238.28 266.91 42971.26 47933.87 2018-05-12 22:26:34.000 132 21238.31 266.91 42971.26 47933.88 2018-05-12 22:26:35.000 132 21238.36 266.94 42971.29 47933.92 2018-05-12 22:26:36.000 132 21238.42 266.94 42971.29 47933.93 2018-05-12 22:26:37.000 132 21238.43 266.92 42971.32 47933.97 2018-05-12 22:26:38.000 132 21238.43 266.95 42971.32 47934.04 2018-05-12 22:26:39.000 132 21238.51 266.97 42971.31 47934.05 2018-05-12 22:26:40.000 132 21238.56 266.98 42971.32 47934.06 2018-05-12 22:26:41.000 132 21238.58 267.02 42971.34 47934.09 2018-05-12 22:26:42.000 132 21238.59 267.04 42971.32 47934.10 2018-05-12 22:26:43.000 132 21238.59 267.06 42971.34 47934.10 2018-05-12 22:26:44.000 132 21238.65 267.07 42971.32 47934.11 2018-05-12 22:26:45.000 132 21238.67 267.11 42971.31 47934.13 2018-05-12 22:26:46.000 132 21238.69 267.14 42971.29 47934.13 2018-05-12 22:26:47.000 132 21238.68 267.14 42971.30 47934.14 2018-05-12 22:26:48.000 132 21238.69 267.14 42971.33 47934.13 2018-05-12 22:26:49.000 132 21238.74 267.16 42971.31 47934.14 2018-05-12 22:26:50.000 132 21238.75 267.17 42971.31 47934.14 2018-05-12 22:26:51.000 132 21238.74 267.18 42971.31 47934.12 2018-05-12 22:26:52.000 132 21238.75 267.21 42971.29 47934.13 2018-05-12 22:26:53.000 132 21238.77 267.23 42971.24 47934.11 2018-05-12 22:26:54.000 132 21238.74 267.28 42971.24 47934.11 2018-05-12 22:26:55.000 132 21238.75 267.31 42971.22 47934.10 2018-05-12 22:26:56.000 132 21238.73 267.36 42971.18 47934.12 2018-05-12 22:26:57.000 132 21238.69 267.44 42971.14 47934.06 2018-05-12 22:26:58.000 132 21238.75 267.47 42971.12 47934.03 2018-05-12 22:26:59.000 132 21238.81 267.48 42971.10 47934.00 2018-05-12 22:27:00.000 132 21238.80 267.47 42971.08 47933.98 2018-05-12 22:27:01.000 132 21238.82 267.50 42971.08 47933.99 2018-05-12 22:27:02.000 132 21238.85 267.50 42971.07 47933.97 2018-05-12 22:27:03.000 132 21238.87 267.51 42971.05 47933.97 2018-05-12 22:27:04.000 132 21238.90 267.50 42971.06 47934.00 2018-05-12 22:27:05.000 132 21238.98 267.48 42971.05 47934.02 2018-05-12 22:27:06.000 132 21238.99 267.45 42971.04 47933.99 2018-05-12 22:27:07.000 132 21238.97 267.42 42971.01 47934.03 2018-05-12 22:27:08.000 132 21239.03 267.45 42971.03 47934.03 2018-05-12 22:27:09.000 132 21239.02 267.45 42971.02 47934.02 2018-05-12 22:27:10.000 132 21239.07 267.46 42971.04 47934.07 2018-05-12 22:27:11.000 132 21239.07 267.46 42971.04 47934.05 2018-05-12 22:27:12.000 132 21239.07 267.42 42971.03 47934.09 2018-05-12 22:27:13.000 132 21239.07 267.41 42971.04 47934.08 2018-05-12 22:27:14.000 132 21239.12 267.40 42971.05 47934.09 2018-05-12 22:27:15.000 132 21239.12 267.38 42971.08 47934.10 2018-05-12 22:27:16.000 132 21239.11 267.37 42971.05 47934.09 2018-05-12 22:27:17.000 132 21239.14 267.34 42971.05 47934.11 2018-05-12 22:27:18.000 132 21239.10 267.34 42971.08 47934.09 2018-05-12 22:27:19.000 132 21239.08 267.31 42971.08 47934.09 2018-05-12 22:27:20.000 132 21239.08 267.28 42971.05 47934.05 2018-05-12 22:27:21.000 132 21239.08 267.25 42971.06 47934.07 2018-05-12 22:27:22.000 132 21239.08 267.22 42971.04 47934.08 2018-05-12 22:27:23.000 132 21239.10 267.21 42971.04 47934.09 2018-05-12 22:27:24.000 132 21239.09 267.17 42971.07 47934.07 2018-05-12 22:27:25.000 132 21239.06 267.15 42971.06 47934.06 2018-05-12 22:27:26.000 132 21239.08 267.12 42971.10 47934.06 2018-05-12 22:27:27.000 132 21239.10 267.09 42971.05 47934.08 2018-05-12 22:27:28.000 132 21239.11 267.06 42971.03 47934.09 2018-05-12 22:27:29.000 132 21239.10 267.00 42971.09 47934.08 2018-05-12 22:27:30.000 132 21239.12 266.98 42971.11 47934.09 2018-05-12 22:27:31.000 132 21239.12 266.95 42971.09 47934.09 2018-05-12 22:27:32.000 132 21239.09 266.91 42971.08 47934.11 2018-05-12 22:27:33.000 132 21239.11 266.85 42971.09 47934.10 2018-05-12 22:27:34.000 132 21239.11 266.80 42971.06 47934.12 2018-05-12 22:27:35.000 132 21239.05 266.79 42971.08 47934.13 2018-05-12 22:27:36.000 132 21239.04 266.73 42971.09 47934.13 2018-05-12 22:27:37.000 132 21239.05 266.69 42971.08 47934.12 2018-05-12 22:27:38.000 132 21239.05 266.67 42971.10 47934.11 2018-05-12 22:27:39.000 132 21239.04 266.68 42971.10 47934.11 2018-05-12 22:27:40.000 132 21239.04 266.67 42971.11 47934.12 2018-05-12 22:27:41.000 132 21239.02 266.63 42971.10 47934.12 2018-05-12 22:27:42.000 132 21239.03 266.61 42971.08 47934.13 2018-05-12 22:27:43.000 132 21239.06 266.62 42971.10 47934.10 2018-05-12 22:27:44.000 132 21239.06 266.64 42971.10 47934.12 2018-05-12 22:27:45.000 132 21239.08 266.60 42971.12 47934.12 2018-05-12 22:27:46.000 132 21239.08 266.62 42971.09 47934.13 2018-05-12 22:27:47.000 132 21239.06 266.66 42971.11 47934.13 2018-05-12 22:27:48.000 132 21239.06 266.69 42971.09 47934.14 2018-05-12 22:27:49.000 132 21239.08 266.71 42971.11 47934.15 2018-05-12 22:27:50.000 132 21239.10 266.74 42971.12 47934.11 2018-05-12 22:27:51.000 132 21239.12 266.76 42971.09 47934.15 2018-05-12 22:27:52.000 132 21239.13 266.75 42971.06 47934.16 2018-05-12 22:27:53.000 132 21239.19 266.77 42971.08 47934.17 2018-05-12 22:27:54.000 132 21239.24 266.81 42971.08 47934.17 2018-05-12 22:27:55.000 132 21239.25 266.83 42971.07 47934.16 2018-05-12 22:27:56.000 132 21239.26 266.82 42971.07 47934.18 2018-05-12 22:27:57.000 132 21239.26 266.81 42971.12 47934.19 2018-05-12 22:27:58.000 132 21239.30 266.82 42971.12 47934.18 2018-05-12 22:27:59.000 132 21239.32 266.85 42971.11 47934.22 2018-05-12 22:28:00.000 132 21239.35 266.85 42971.07 47934.20 2018-05-12 22:28:01.000 132 21239.38 266.86 42971.03 47934.22 2018-05-12 22:28:02.000 132 21239.39 266.85 42971.04 47934.20 2018-05-12 22:28:03.000 132 21239.37 266.85 42971.05 47934.22 2018-05-12 22:28:04.000 132 21239.38 266.83 42971.02 47934.20 2018-05-12 22:28:05.000 132 21239.37 266.81 42971.04 47934.24 2018-05-12 22:28:06.000 132 21239.39 266.81 42971.04 47934.23 2018-05-12 22:28:07.000 132 21239.36 266.80 42971.05 47934.22 2018-05-12 22:28:08.000 132 21239.34 266.79 42971.05 47934.20 2018-05-12 22:28:09.000 132 21239.33 266.78 42971.06 47934.23 2018-05-12 22:28:10.000 132 21239.30 266.78 42971.11 47934.23 2018-05-12 22:28:11.000 132 21239.33 266.78 42971.09 47934.24 2018-05-12 22:28:12.000 132 21239.33 266.81 42971.08 47934.20 2018-05-12 22:28:13.000 132 21239.32 266.84 42971.09 47934.21 2018-05-12 22:28:14.000 132 21239.31 266.82 42971.08 47934.20 2018-05-12 22:28:15.000 132 21239.35 266.81 42971.07 47934.22 2018-05-12 22:28:16.000 132 21239.37 266.82 42971.06 47934.22 2018-05-12 22:28:17.000 132 21239.37 266.83 42971.03 47934.24 2018-05-12 22:28:18.000 132 21239.35 266.87 42971.04 47934.21 2018-05-12 22:28:19.000 132 21239.41 266.85 42971.03 47934.19 2018-05-12 22:28:20.000 132 21239.43 266.86 42970.97 47934.20 2018-05-12 22:28:21.000 132 21239.45 266.87 42970.94 47934.15 2018-05-12 22:28:22.000 132 21239.47 266.85 42970.93 47934.17 2018-05-12 22:28:23.000 132 21239.50 266.81 42970.90 47934.17 2018-05-12 22:28:24.000 132 21239.51 266.78 42970.91 47934.15 2018-05-12 22:28:25.000 132 21239.52 266.75 42970.86 47934.13 2018-05-12 22:28:26.000 132 21239.52 266.68 42970.82 47934.13 2018-05-12 22:28:27.000 132 21239.52 266.66 42970.84 47934.10 2018-05-12 22:28:28.000 132 21239.53 266.63 42970.83 47934.12 2018-05-12 22:28:29.000 132 21239.56 266.56 42970.85 47934.12 2018-05-12 22:28:30.000 132 21239.58 266.48 42970.84 47934.11 2018-05-12 22:28:31.000 132 21239.63 266.43 42970.83 47934.13 2018-05-12 22:28:32.000 132 21239.62 266.35 42970.87 47934.13 2018-05-12 22:28:33.000 132 21239.65 266.31 42970.86 47934.16 2018-05-12 22:28:34.000 132 21239.66 266.28 42970.85 47934.16 2018-05-12 22:28:35.000 132 21239.66 266.23 42970.88 47934.17 2018-05-12 22:28:36.000 132 21239.70 266.21 42970.91 47934.21 2018-05-12 22:28:37.000 132 21239.71 266.19 42970.90 47934.21 2018-05-12 22:28:38.000 132 21239.69 266.20 42970.90 47934.22 2018-05-12 22:28:39.000 132 21239.69 266.16 42970.92 47934.21 2018-05-12 22:28:40.000 132 21239.73 266.16 42970.93 47934.25 2018-05-12 22:28:41.000 132 21239.75 266.15 42970.92 47934.25 2018-05-12 22:28:42.000 132 21239.73 266.16 42970.90 47934.24 2018-05-12 22:28:43.000 132 21239.76 266.16 42970.91 47934.27 2018-05-12 22:28:44.000 132 21239.78 266.15 42970.91 47934.29 2018-05-12 22:28:45.000 132 21239.79 266.14 42970.90 47934.27 2018-05-12 22:28:46.000 132 21239.80 266.14 42970.90 47934.33 2018-05-12 22:28:47.000 132 21239.80 266.12 42970.94 47934.30 2018-05-12 22:28:48.000 132 21239.86 266.11 42970.92 47934.30 2018-05-12 22:28:49.000 132 21239.93 266.04 42970.96 47934.37 2018-05-12 22:28:50.000 132 21239.97 266.00 42970.98 47934.39 2018-05-12 22:28:51.000 132 21239.96 265.97 42971.05 47934.45 2018-05-12 22:28:52.000 132 21239.97 265.94 42971.08 47934.45 2018-05-12 22:28:53.000 132 21240.00 265.93 42971.07 47934.49 2018-05-12 22:28:54.000 132 21240.00 265.92 42971.10 47934.51 2018-05-12 22:28:55.000 132 21240.01 265.91 42971.09 47934.52 2018-05-12 22:28:56.000 132 21240.00 265.89 42971.11 47934.51 2018-05-12 22:28:57.000 132 21239.99 265.89 42971.09 47934.54 2018-05-12 22:28:58.000 132 21239.99 265.85 42971.08 47934.52 2018-05-12 22:28:59.000 132 21239.98 265.83 42971.13 47934.52 2018-05-12 22:29:00.000 132 21240.00 265.82 42971.12 47934.55 2018-05-12 22:29:01.000 132 21240.05 265.82 42971.11 47934.55 2018-05-12 22:29:02.000 132 21240.12 265.80 42971.12 47934.58 2018-05-12 22:29:03.000 132 21240.15 265.82 42971.13 47934.58 2018-05-12 22:29:04.000 132 21240.20 265.85 42971.14 47934.64 2018-05-12 22:29:05.000 132 21240.29 265.84 42971.12 47934.69 2018-05-12 22:29:06.000 132 21240.36 265.83 42971.18 47934.70 2018-05-12 22:29:07.000 132 21240.44 265.82 42971.16 47934.77 2018-05-12 22:29:08.000 132 21240.50 265.78 42971.19 47934.78 2018-05-12 22:29:09.000 132 21240.62 265.75 42971.19 47934.87 2018-05-12 22:29:10.000 132 21240.64 265.73 42971.20 47934.87 2018-05-12 22:29:11.000 132 21240.66 265.71 42971.19 47934.91 2018-05-12 22:29:12.000 132 21240.70 265.66 42971.21 47934.95 2018-05-12 22:29:13.000 132 21240.73 265.61 42971.24 47934.94 2018-05-12 22:29:14.000 132 21240.78 265.56 42971.25 47934.97 2018-05-12 22:29:15.000 132 21240.78 265.51 42971.21 47935.00 2018-05-12 22:29:16.000 132 21240.75 265.48 42971.19 47935.01 2018-05-12 22:29:17.000 132 21240.78 265.44 42971.26 47935.04 2018-05-12 22:29:18.000 132 21240.79 265.45 42971.28 47935.04 2018-05-12 22:29:19.000 132 21240.77 265.44 42971.29 47935.06 2018-05-12 22:29:20.000 132 21240.78 265.45 42971.29 47935.05 2018-05-12 22:29:21.000 132 21240.79 265.45 42971.28 47935.05 2018-05-12 22:29:22.000 132 21240.77 265.43 42971.28 47935.06 2018-05-12 22:29:23.000 132 21240.75 265.41 42971.28 47935.02 2018-05-12 22:29:24.000 132 21240.74 265.40 42971.28 47935.03 2018-05-12 22:29:25.000 132 21240.67 265.42 42971.27 47935.03 2018-05-12 22:29:26.000 132 21240.65 265.42 42971.29 47935.03 2018-05-12 22:29:27.000 132 21240.64 265.44 42971.30 47935.02 2018-05-12 22:29:28.000 132 21240.66 265.51 42971.27 47935.01 2018-05-12 22:29:29.000 132 21240.66 265.50 42971.26 47934.99 2018-05-12 22:29:30.000 132 21240.65 265.50 42971.29 47935.00 2018-05-12 22:29:31.000 132 21240.65 265.55 42971.29 47934.98 2018-05-12 22:29:32.000 132 21240.69 265.57 42971.27 47935.03 2018-05-12 22:29:33.000 132 21240.68 265.57 42971.26 47935.01 2018-05-12 22:29:34.000 132 21240.71 265.62 42971.22 47935.00 2018-05-12 22:29:35.000 132 21240.72 265.68 42971.20 47935.00 2018-05-12 22:29:36.000 132 21240.73 265.70 42971.17 47934.95 2018-05-12 22:29:37.000 132 21240.76 265.71 42971.17 47934.96 2018-05-12 22:29:38.000 132 21240.81 265.73 42971.16 47934.95 2018-05-12 22:29:39.000 132 21240.83 265.77 42971.11 47934.93 2018-05-12 22:29:40.000 132 21240.89 265.77 42971.12 47934.95 2018-05-12 22:29:41.000 132 21240.94 265.78 42971.11 47934.98 2018-05-12 22:29:42.000 132 21240.97 265.79 42971.11 47934.95 2018-05-12 22:29:43.000 132 21241.04 265.85 42971.09 47934.98 2018-05-12 22:29:44.000 132 21241.12 265.88 42971.08 47935.03 2018-05-12 22:29:45.000 132 21241.21 265.90 42971.09 47935.05 2018-05-12 22:29:46.000 132 21241.32 265.91 42971.10 47935.11 2018-05-12 22:29:47.000 132 21241.44 265.93 42971.11 47935.13 2018-05-12 22:29:48.000 132 21241.55 265.93 42971.09 47935.21 2018-05-12 22:29:49.000 132 21241.66 265.95 42971.14 47935.26 2018-05-12 22:29:50.000 132 21241.73 265.96 42971.11 47935.30 2018-05-12 22:29:51.000 132 21241.80 265.95 42971.12 47935.34 2018-05-12 22:29:52.000 132 21241.84 265.93 42971.15 47935.38 2018-05-12 22:29:53.000 132 21241.88 265.93 42971.13 47935.41 2018-05-12 22:29:54.000 132 21241.87 265.93 42971.10 47935.41 2018-05-12 22:29:55.000 132 21241.91 265.92 42971.10 47935.45 2018-05-12 22:29:56.000 132 21241.89 265.92 42971.13 47935.41 2018-05-12 22:29:57.000 132 21241.87 265.90 42971.11 47935.44 2018-05-12 22:29:58.000 132 21241.88 265.83 42971.12 47935.40 2018-05-12 22:29:59.000 132 21241.86 265.77 42971.11 47935.40 2018-05-12 22:30:00.000 132 21241.80 265.74 42971.13 47935.36 2018-05-12 22:30:01.000 132 21241.82 265.71 42971.12 47935.37 2018-05-12 22:30:02.000 132 21241.77 265.65 42971.11 47935.36 2018-05-12 22:30:03.000 132 21241.72 265.62 42971.11 47935.33 2018-05-12 22:30:04.000 132 21241.68 265.57 42971.11 47935.33 2018-05-12 22:30:05.000 132 21241.64 265.52 42971.11 47935.29 2018-05-12 22:30:06.000 132 21241.63 265.47 42971.12 47935.28 2018-05-12 22:30:07.000 132 21241.61 265.42 42971.08 47935.26 2018-05-12 22:30:08.000 132 21241.58 265.35 42971.09 47935.28 2018-05-12 22:30:09.000 132 21241.53 265.30 42971.11 47935.24 2018-05-12 22:30:10.000 132 21241.50 265.30 42971.11 47935.23 2018-05-12 22:30:11.000 132 21241.45 265.29 42971.10 47935.22 2018-05-12 22:30:12.000 132 21241.44 265.28 42971.11 47935.19 2018-05-12 22:30:13.000 132 21241.40 265.29 42971.10 47935.19 2018-05-12 22:30:14.000 132 21241.37 265.27 42971.09 47935.15 2018-05-12 22:30:15.000 132 21241.33 265.29 42971.10 47935.17 2018-05-12 22:30:16.000 132 21241.31 265.27 42971.10 47935.12 2018-05-12 22:30:17.000 132 21241.26 265.22 42971.11 47935.15 2018-05-12 22:30:18.000 132 21241.22 265.18 42971.12 47935.11 2018-05-12 22:30:19.000 132 21241.25 265.17 42971.11 47935.10 2018-05-12 22:30:20.000 132 21241.22 265.20 42971.11 47935.09 2018-05-12 22:30:21.000 132 21241.17 265.20 42971.14 47935.11 2018-05-12 22:30:22.000 132 21241.15 265.21 42971.12 47935.07 2018-05-12 22:30:23.000 132 21241.16 265.24 42971.10 47935.07 2018-05-12 22:30:24.000 132 21241.16 265.32 42971.10 47935.07 2018-05-12 22:30:25.000 132 21241.16 265.40 42971.12 47935.05 2018-05-12 22:30:26.000 132 21241.19 265.42 42971.11 47935.07 2018-05-12 22:30:27.000 132 21241.22 265.48 42971.07 47935.05 2018-05-12 22:30:28.000 132 21241.26 265.55 42971.08 47935.05 2018-05-12 22:30:29.000 132 21241.33 265.64 42971.09 47935.07 2018-05-12 22:30:30.000 132 21241.40 265.69 42971.06 47935.06 2018-05-12 22:30:31.000 132 21241.51 265.76 42971.00 47935.12 2018-05-12 22:30:32.000 132 21241.62 265.83 42970.98 47935.12 2018-05-12 22:30:33.000 132 21241.71 265.86 42970.94 47935.16 2018-05-12 22:30:34.000 132 21241.80 265.90 42970.96 47935.21 2018-05-12 22:30:35.000 132 21241.88 265.93 42970.94 47935.22 2018-05-12 22:30:36.000 132 21241.96 265.96 42970.90 47935.24 2018-05-12 22:30:37.000 132 21242.05 266.04 42970.90 47935.27 2018-05-12 22:30:38.000 132 21242.15 266.11 42970.89 47935.30 2018-05-12 22:30:39.000 132 21242.22 266.14 42970.84 47935.31 2018-05-12 22:30:40.000 132 21242.25 266.18 42970.81 47935.32 2018-05-12 22:30:41.000 132 21242.33 266.24 42970.79 47935.34 2018-05-12 22:30:42.000 132 21242.39 266.29 42970.77 47935.34 2018-05-12 22:30:43.000 132 21242.43 266.34 42970.76 47935.34 2018-05-12 22:30:44.000 132 21242.50 266.34 42970.76 47935.30 2018-05-12 22:30:45.000 132 21242.55 266.36 42970.72 47935.34 2018-05-12 22:30:46.000 132 21242.60 266.38 42970.72 47935.35 2018-05-12 22:30:47.000 132 21242.63 266.46 42970.69 47935.34 2018-05-12 22:30:48.000 132 21242.70 266.50 42970.68 47935.33 2018-05-12 22:30:49.000 132 21242.72 266.56 42970.68 47935.36 2018-05-12 22:30:50.000 132 21242.77 266.56 42970.65 47935.36 2018-05-12 22:30:51.000 132 21242.83 266.60 42970.62 47935.39 2018-05-12 22:30:52.000 132 21242.87 266.65 42970.61 47935.38 2018-05-12 22:30:53.000 132 21242.92 266.72 42970.59 47935.41 2018-05-12 22:30:54.000 132 21243.00 266.75 42970.60 47935.41 2018-05-12 22:30:55.000 132 21243.01 266.78 42970.56 47935.41 2018-05-12 22:30:56.000 132 21243.09 266.81 42970.57 47935.43 2018-05-12 22:30:57.000 132 21243.14 266.87 42970.59 47935.46 2018-05-12 22:30:58.000 132 21243.16 266.93 42970.56 47935.48 2018-05-12 22:30:59.000 132 21243.23 266.99 42970.58 47935.46 2018-05-12 22:31:00.000 132 21243.26 267.08 42970.53 47935.49 2018-05-12 22:31:01.000 132 21243.28 267.12 42970.54 47935.47 2018-05-12 22:31:02.000 132 21243.35 267.16 42970.51 47935.49 2018-05-12 22:31:03.000 132 21243.40 267.18 42970.51 47935.52 2018-05-12 22:31:04.000 132 21243.39 267.23 42970.51 47935.51 2018-05-12 22:31:05.000 132 21243.39 267.25 42970.51 47935.52 2018-05-12 22:31:06.000 132 21243.42 267.24 42970.50 47935.55 2018-05-12 22:31:07.000 132 21243.44 267.24 42970.49 47935.54 2018-05-12 22:31:08.000 132 21243.44 267.27 42970.48 47935.52 2018-05-12 22:31:09.000 132 21243.46 267.25 42970.48 47935.55 2018-05-12 22:31:10.000 132 21243.44 267.18 42970.49 47935.55 2018-05-12 22:31:11.000 132 21243.45 267.13 42970.52 47935.57 2018-05-12 22:31:12.000 132 21243.40 267.07 42970.55 47935.58 2018-05-12 22:31:13.000 132 21243.40 267.00 42970.56 47935.58 2018-05-12 22:31:14.000 132 21243.42 266.86 42970.60 47935.61 2018-05-12 22:31:15.000 132 21243.33 266.72 42970.60 47935.60 2018-05-12 22:31:16.000 132 21243.21 266.51 42970.64 47935.63 2018-05-12 22:31:17.000 132 21243.05 266.31 42970.69 47935.60 2018-05-12 22:31:18.000 132 21242.81 266.07 42970.76 47935.54 2018-05-12 22:31:19.000 132 21242.53 265.86 42970.78 47935.47 2018-05-12 22:31:20.000 132 21242.26 265.68 42970.87 47935.41 2018-05-12 22:31:21.000 132 21241.98 265.59 42970.90 47935.30 2018-05-12 22:31:22.000 132 21241.69 265.54 42970.94 47935.25 2018-05-12 22:31:23.000 132 21241.43 265.45 42970.99 47935.12 2018-05-12 22:31:24.000 132 21241.23 265.35 42971.06 47935.06 2018-05-12 22:31:25.000 132 21241.07 265.31 42971.07 47934.98 2018-05-12 22:31:26.000 132 21240.91 265.26 42971.06 47934.93 2018-05-12 22:31:27.000 132 21240.83 265.20 42971.05 47934.88 2018-05-12 22:31:28.000 132 21240.79 265.17 42971.06 47934.85 2018-05-12 22:31:29.000 132 21240.80 265.14 42971.07 47934.85 2018-05-12 22:31:30.000 132 21240.86 265.14 42971.07 47934.86 2018-05-12 22:31:31.000 132 21240.93 265.20 42971.06 47934.85 2018-05-12 22:31:32.000 132 21241.01 265.30 42971.08 47934.89 2018-05-12 22:31:33.000 132 21241.14 265.43 42971.04 47934.90 2018-05-12 22:31:34.000 132 21241.37 265.60 42971.00 47934.96 2018-05-12 22:31:35.000 132 21241.65 265.84 42970.97 47935.07 2018-05-12 22:31:36.000 132 21241.94 266.17 42970.94 47935.20 2018-05-12 22:31:37.000 132 21242.33 266.45 42970.94 47935.30 2018-05-12 22:31:38.000 132 21242.78 266.71 42970.90 47935.45 2018-05-12 22:31:39.000 132 21243.23 266.94 42970.90 47935.65 2018-05-12 22:31:40.000 132 21243.69 267.15 42970.87 47935.82 2018-05-12 22:31:41.000 132 21244.15 267.33 42970.79 47936.00 2018-05-12 22:31:42.000 132 21244.61 267.53 42970.78 47936.18 2018-05-12 22:31:43.000 132 21245.04 267.68 42970.77 47936.36 2018-05-12 22:31:44.000 132 21245.45 267.85 42970.77 47936.50 2018-05-12 22:31:45.000 132 21245.79 268.04 42970.76 47936.69 2018-05-12 22:31:46.000 132 21246.08 268.18 42970.71 47936.80 2018-05-12 22:31:47.000 132 21246.30 268.27 42970.65 47936.90 2018-05-12 22:31:48.000 132 21246.46 268.28 42970.67 47937.03 2018-05-12 22:31:49.000 132 21246.55 268.17 42970.68 47937.05 2018-05-12 22:31:50.000 132 21246.49 268.02 42970.65 47937.08 2018-05-12 22:31:51.000 132 21246.39 267.87 42970.68 47937.07 2018-05-12 22:31:52.000 132 21246.20 267.79 42970.70 47937.03 2018-05-12 22:31:53.000 132 21246.04 267.77 42970.74 47936.95 2018-05-12 22:31:54.000 132 21245.78 267.79 42970.76 47936.89 2018-05-12 22:31:55.000 132 21245.57 267.85 42970.72 47936.78 2018-05-12 22:31:56.000 132 21245.34 267.87 42970.75 47936.68 2018-05-12 22:31:57.000 132 21245.10 267.86 42970.74 47936.56 2018-05-12 22:31:58.000 132 21244.90 267.83 42970.72 47936.48 2018-05-12 22:31:59.000 132 21244.75 267.77 42970.67 47936.37 2018-05-12 22:32:00.000 132 21244.61 267.67 42970.62 47936.28 2018-05-12 22:32:01.000 132 21244.45 267.61 42970.64 47936.19 2018-05-12 22:32:02.000 132 21244.36 267.51 42970.62 47936.13 2018-05-12 22:32:03.000 132 21244.25 267.39 42970.59 47936.06 2018-05-12 22:32:04.000 132 21244.10 267.26 42970.61 47936.03 2018-05-12 22:32:05.000 132 21243.94 267.14 42970.61 47935.94 2018-05-12 22:32:06.000 132 21243.81 267.00 42970.63 47935.89 2018-05-12 22:32:07.000 132 21243.67 266.94 42970.65 47935.83 2018-05-12 22:32:08.000 132 21243.51 266.86 42970.70 47935.78 2018-05-12 22:32:09.000 132 21243.39 266.80 42970.68 47935.72 2018-05-12 22:32:10.000 132 21243.27 266.74 42970.69 47935.68 2018-05-12 22:32:11.000 132 21243.19 266.73 42970.72 47935.63 2018-05-12 22:32:12.000 132 21243.17 266.67 42970.75 47935.63 2018-05-12 22:32:13.000 132 21243.13 266.61 42970.73 47935.61 2018-05-12 22:32:14.000 132 21243.14 266.56 42970.70 47935.59 2018-05-12 22:32:15.000 132 21243.15 266.53 42970.71 47935.62 2018-05-12 22:32:16.000 132 21243.24 266.50 42970.74 47935.64 2018-05-12 22:32:17.000 132 21243.29 266.48 42970.71 47935.67 2018-05-12 22:32:18.000 132 21243.36 266.49 42970.71 47935.68 2018-05-12 22:32:19.000 132 21243.45 266.51 42970.71 47935.73 2018-05-12 22:32:20.000 132 21243.56 266.55 42970.70 47935.75 2018-05-12 22:32:21.000 132 21243.71 266.60 42970.70 47935.80 2018-05-12 22:32:22.000 132 21243.87 266.66 42970.71 47935.85 2018-05-12 22:32:23.000 132 21244.03 266.75 42970.68 47935.93 2018-05-12 22:32:24.000 132 21244.22 266.84 42970.70 47936.00 2018-05-12 22:32:25.000 132 21244.45 266.95 42970.69 47936.06 2018-05-12 22:32:26.000 132 21244.66 267.03 42970.64 47936.18 2018-05-12 22:32:27.000 132 21244.91 267.13 42970.67 47936.25 2018-05-12 22:32:28.000 132 21245.16 267.21 42970.67 47936.37 2018-05-12 22:32:29.000 132 21245.43 267.25 42970.68 47936.47 2018-05-12 22:32:30.000 132 21245.65 267.30 42970.66 47936.61 2018-05-12 22:32:31.000 132 21245.82 267.30 42970.65 47936.66 2018-05-12 22:32:32.000 132 21245.95 267.24 42970.68 47936.76 2018-05-12 22:32:33.000 132 21246.04 267.15 42970.68 47936.84 2018-05-12 22:32:34.000 132 21246.08 266.99 42970.67 47936.87 2018-05-12 22:32:35.000 132 21246.12 266.82 42970.72 47936.93 2018-05-12 22:32:36.000 132 21246.13 266.74 42970.77 47936.93 2018-05-12 22:32:37.000 132 21246.04 266.73 42970.76 47936.95 2018-05-12 22:32:38.000 132 21245.95 266.78 42970.80 47936.94 2018-05-12 22:32:39.000 132 21245.87 266.86 42970.82 47936.91 2018-05-12 22:32:40.000 132 21245.79 266.92 42970.81 47936.89 2018-05-12 22:32:41.000 132 21245.73 266.92 42970.79 47936.87 2018-05-12 22:32:42.000 132 21245.69 266.95 42970.79 47936.84 2018-05-12 22:32:43.000 132 21245.67 266.97 42970.77 47936.80 2018-05-12 22:32:44.000 132 21245.63 266.94 42970.80 47936.81 2018-05-12 22:32:45.000 132 21245.65 266.96 42970.79 47936.80 2018-05-12 22:32:46.000 132 21245.68 266.97 42970.76 47936.78 2018-05-12 22:32:47.000 132 21245.70 267.01 42970.76 47936.81 2018-05-12 22:32:48.000 132 21245.75 267.06 42970.80 47936.81 2018-05-12 22:32:49.000 132 21245.75 267.15 42970.78 47936.82 2018-05-12 22:32:50.000 132 21245.76 267.22 42970.75 47936.81 2018-05-12 22:32:51.000 132 21245.74 267.31 42970.73 47936.80 2018-05-12 22:32:52.000 132 21245.75 267.33 42970.75 47936.79 2018-05-12 22:32:53.000 132 21245.74 267.29 42970.72 47936.78 2018-05-12 22:32:54.000 132 21245.75 267.23 42970.71 47936.77 2018-05-12 22:32:55.000 132 21245.71 267.16 42970.70 47936.77 2018-05-12 22:32:56.000 132 21245.67 267.11 42970.71 47936.77 2018-05-12 22:32:57.000 132 21245.70 267.16 42970.72 47936.75 2018-05-12 22:32:58.000 132 21245.73 267.23 42970.72 47936.75 2018-05-12 22:32:59.000 132 21245.71 267.42 42970.71 47936.77 2018-05-12 22:33:00.000 132 21245.72 267.61 42970.70 47936.75 2018-05-12 22:33:01.000 132 21245.81 267.81 42970.71 47936.75 2018-05-12 22:33:02.000 132 21245.94 267.99 42970.68 47936.79 2018-05-12 22:33:03.000 132 21246.12 268.13 42970.66 47936.82 2018-05-12 22:33:04.000 132 21246.36 268.27 42970.61 47936.89 2018-05-12 22:33:05.000 132 21246.55 268.39 42970.58 47936.96 2018-05-12 22:33:06.000 132 21246.77 268.47 42970.58 47937.05 2018-05-12 22:33:07.000 132 21246.98 268.51 42970.55 47937.13 2018-05-12 22:33:08.000 132 21247.15 268.51 42970.58 47937.20 2018-05-12 22:33:09.000 132 21247.23 268.48 42970.58 47937.26 2018-05-12 22:33:10.000 132 21247.27 268.45 42970.59 47937.29 2018-05-12 22:33:11.000 132 21247.21 268.46 42970.56 47937.32 2018-05-12 22:33:12.000 132 21247.18 268.42 42970.60 47937.28 2018-05-12 22:33:13.000 132 21247.07 268.39 42970.59 47937.25 2018-05-12 22:33:14.000 132 21246.96 268.31 42970.59 47937.24 2018-05-12 22:33:15.000 132 21246.79 268.24 42970.57 47937.20 2018-05-12 22:33:16.000 132 21246.68 268.14 42970.57 47937.14 2018-05-12 22:33:17.000 132 21246.49 268.09 42970.62 47937.08 2018-05-12 22:33:18.000 132 21246.30 268.02 42970.65 47936.97 2018-05-12 22:33:19.000 132 21246.10 267.96 42970.62 47936.92 2018-05-12 22:33:20.000 132 21245.93 267.88 42970.64 47936.85 2018-05-12 22:33:21.000 132 21245.77 267.81 42970.65 47936.77 2018-05-12 22:33:22.000 132 21245.61 267.75 42970.66 47936.69 2018-05-12 22:33:23.000 132 21245.44 267.70 42970.65 47936.64 2018-05-12 22:33:24.000 132 21245.32 267.71 42970.68 47936.55 2018-05-12 22:33:25.000 132 21245.19 267.70 42970.66 47936.51 2018-05-12 22:33:26.000 132 21245.13 267.70 42970.67 47936.47 2018-05-12 22:33:27.000 132 21245.11 267.70 42970.67 47936.43 2018-05-12 22:33:28.000 132 21245.08 267.77 42970.61 47936.38 2018-05-12 22:33:29.000 132 21245.10 267.86 42970.61 47936.43 2018-05-12 22:33:30.000 132 21245.20 267.90 42970.62 47936.42 2018-05-12 22:33:31.000 132 21245.23 267.90 42970.59 47936.45 2018-05-12 22:33:32.000 132 21245.34 267.90 42970.61 47936.46 2018-05-12 22:33:33.000 132 21245.43 267.92 42970.60 47936.51 2018-05-12 22:33:34.000 132 21245.51 268.00 42970.60 47936.53 2018-05-12 22:33:35.000 132 21245.61 268.12 42970.58 47936.58 2018-05-12 22:33:36.000 132 21245.77 268.29 42970.58 47936.63 2018-05-12 22:33:37.000 132 21245.92 268.50 42970.55 47936.66 2018-05-12 22:33:38.000 132 21246.09 268.65 42970.54 47936.71 2018-05-12 22:33:39.000 132 21246.27 268.75 42970.52 47936.83 2018-05-12 22:33:40.000 132 21246.47 268.84 42970.49 47936.84 2018-05-12 22:33:41.000 132 21246.64 268.86 42970.45 47936.92 2018-05-12 22:33:42.000 132 21246.81 268.89 42970.45 47936.96 2018-05-12 22:33:43.000 132 21246.93 268.94 42970.44 47937.02 2018-05-12 22:33:44.000 132 21247.02 268.98 42970.44 47937.05 2018-05-12 22:33:45.000 132 21247.07 269.06 42970.40 47937.11 2018-05-12 22:33:46.000 132 21247.08 269.11 42970.40 47937.08 2018-05-12 22:33:47.000 132 21247.10 269.17 42970.43 47937.11 2018-05-12 22:33:48.000 132 21247.07 269.20 42970.40 47937.10 2018-05-12 22:33:49.000 132 21247.01 269.17 42970.40 47937.07 2018-05-12 22:33:50.000 132 21246.93 269.15 42970.37 47937.05 2018-05-12 22:33:51.000 132 21246.84 269.14 42970.39 47937.01 2018-05-12 22:33:52.000 132 21246.75 269.13 42970.41 47936.97 2018-05-12 22:33:53.000 132 21246.64 269.16 42970.36 47936.94 2018-05-12 22:33:54.000 132 21246.56 269.21 42970.34 47936.89 2018-05-12 22:33:55.000 132 21246.47 269.29 42970.35 47936.82 2018-05-12 22:33:56.000 132 21246.41 269.33 42970.34 47936.80 2018-05-12 22:33:57.000 132 21246.37 269.36 42970.33 47936.79 2018-05-12 22:33:58.000 132 21246.40 269.37 42970.34 47936.75 2018-05-12 22:33:59.000 132 21246.38 269.37 42970.34 47936.75 2018-05-12 22:34:00.000 132 21246.34 269.37 42970.36 47936.76 2018-05-12 22:34:01.000 132 21246.31 269.35 42970.35 47936.70 2018-05-12 22:34:02.000 132 21246.27 269.30 42970.36 47936.72 2018-05-12 22:34:03.000 132 21246.23 269.25 42970.34 47936.68 2018-05-12 22:34:04.000 132 21246.16 269.19 42970.34 47936.64 2018-05-12 22:34:05.000 132 21246.12 269.15 42970.32 47936.62 2018-05-12 22:34:06.000 132 21246.09 269.21 42970.34 47936.59 2018-05-12 22:34:07.000 132 21246.04 269.23 42970.32 47936.56 2018-05-12 22:34:08.000 132 21245.95 269.29 42970.35 47936.56 2018-05-12 22:34:09.000 132 21245.92 269.31 42970.34 47936.53 2018-05-12 22:34:10.000 132 21245.95 269.25 42970.33 47936.56 2018-05-12 22:34:11.000 132 21245.97 269.18 42970.32 47936.53 2018-05-12 22:34:12.000 132 21246.02 269.07 42970.36 47936.56 2018-05-12 22:34:13.000 132 21246.06 268.97 42970.38 47936.60 2018-05-12 22:34:14.000 132 21246.05 268.92 42970.40 47936.62 2018-05-12 22:34:15.000 132 21246.04 268.91 42970.39 47936.65 2018-05-12 22:34:16.000 132 21246.04 268.92 42970.42 47936.65 2018-05-12 22:34:17.000 132 21246.07 268.98 42970.45 47936.65 2018-05-12 22:34:18.000 132 21246.07 269.08 42970.44 47936.69 2018-05-12 22:34:19.000 132 21246.09 269.13 42970.44 47936.68 2018-05-12 22:34:20.000 132 21246.16 269.18 42970.42 47936.69 2018-05-12 22:34:21.000 132 21246.21 269.22 42970.39 47936.70 2018-05-12 22:34:22.000 132 21246.33 269.22 42970.38 47936.72 2018-05-12 22:34:23.000 132 21246.46 269.19 42970.38 47936.77 2018-05-12 22:34:24.000 132 21246.58 269.15 42970.40 47936.81 2018-05-12 22:34:25.000 132 21246.68 269.11 42970.37 47936.87 2018-05-12 22:34:26.000 132 21246.74 269.07 42970.36 47936.89 2018-05-12 22:34:27.000 132 21246.77 269.01 42970.36 47936.93 2018-05-12 22:34:28.000 132 21246.79 268.97 42970.40 47936.96 2018-05-12 22:34:29.000 132 21246.78 268.95 42970.44 47936.95 2018-05-12 22:34:30.000 132 21246.74 268.94 42970.41 47936.97 2018-05-12 22:34:31.000 132 21246.68 268.95 42970.41 47936.97 2018-05-12 22:34:32.000 132 21246.67 268.99 42970.40 47936.97 2018-05-12 22:34:33.000 132 21246.70 269.01 42970.45 47936.97 2018-05-12 22:34:34.000 132 21246.74 269.01 42970.43 47936.96 2018-05-12 22:34:35.000 132 21246.77 269.01 42970.42 47936.97 2018-05-12 22:34:36.000 132 21246.84 268.96 42970.44 47937.01 2018-05-12 22:34:37.000 132 21246.86 268.98 42970.44 47937.01 2018-05-12 22:34:38.000 132 21246.91 269.03 42970.43 47937.05 2018-05-12 22:34:39.000 132 21246.94 269.09 42970.41 47937.05 2018-05-12 22:34:40.000 132 21246.95 269.17 42970.40 47937.03 2018-05-12 22:34:41.000 132 21247.01 269.24 42970.36 47937.02 2018-05-12 22:34:42.000 132 21247.05 269.30 42970.33 47937.03 2018-05-12 22:34:43.000 132 21247.16 269.37 42970.34 47937.06 2018-05-12 22:34:44.000 132 21247.25 269.45 42970.32 47937.04 2018-05-12 22:34:45.000 132 21247.29 269.48 42970.31 47937.13 2018-05-12 22:34:46.000 132 21247.41 269.51 42970.32 47937.13 2018-05-12 22:34:47.000 132 21247.52 269.55 42970.30 47937.16 2018-05-12 22:34:48.000 132 21247.61 269.56 42970.30 47937.20 2018-05-12 22:34:49.000 132 21247.74 269.57 42970.30 47937.25 2018-05-12 22:34:50.000 132 21247.80 269.58 42970.28 47937.29 2018-05-12 22:34:51.000 132 21247.84 269.57 42970.27 47937.32 2018-05-12 22:34:52.000 132 21247.87 269.56 42970.30 47937.37 2018-05-12 22:34:53.000 132 21247.89 269.55 42970.33 47937.36 2018-05-12 22:34:54.000 132 21247.85 269.54 42970.33 47937.37 2018-05-12 22:34:55.000 132 21247.85 269.54 42970.36 47937.39 2018-05-12 22:34:56.000 132 21247.85 269.55 42970.35 47937.39 2018-05-12 22:34:57.000 132 21247.83 269.61 42970.35 47937.37 2018-05-12 22:34:58.000 132 21247.81 269.65 42970.38 47937.38 2018-05-12 22:34:59.000 132 21247.79 269.67 42970.35 47937.38 2018-05-12 22:35:00.000 132 21247.83 269.68 42970.34 47937.38 2018-05-12 22:35:01.000 132 21247.83 269.68 42970.33 47937.36 2018-05-12 22:35:02.000 132 21247.84 269.68 42970.32 47937.37 2018-05-12 22:35:03.000 132 21247.88 269.67 42970.33 47937.38 2018-05-12 22:35:04.000 132 21247.88 269.64 42970.33 47937.36 2018-05-12 22:35:05.000 132 21247.88 269.60 42970.31 47937.40 2018-05-12 22:35:06.000 132 21247.87 269.57 42970.31 47937.40 2018-05-12 22:35:07.000 132 21247.85 269.57 42970.32 47937.35 2018-05-12 22:35:08.000 132 21247.83 269.53 42970.33 47937.36 2018-05-12 22:35:09.000 132 21247.77 269.53 42970.35 47937.36 2018-05-12 22:35:10.000 132 21247.75 269.51 42970.38 47937.35 2018-05-12 22:35:11.000 132 21247.69 269.49 42970.35 47937.34 2018-05-12 22:35:12.000 132 21247.66 269.46 42970.32 47937.30 2018-05-12 22:35:13.000 132 21247.66 269.42 42970.31 47937.33 2018-05-12 22:35:14.000 132 21247.64 269.43 42970.35 47937.30 2018-05-12 22:35:15.000 132 21247.63 269.43 42970.34 47937.31 2018-05-12 22:35:16.000 132 21247.65 269.42 42970.34 47937.32 2018-05-12 22:35:17.000 132 21247.71 269.45 42970.33 47937.30 2018-05-12 22:35:18.000 132 21247.74 269.48 42970.33 47937.32 2018-05-12 22:35:19.000 132 21247.74 269.53 42970.33 47937.33 2018-05-12 22:35:20.000 132 21247.80 269.53 42970.30 47937.34 2018-05-12 22:35:21.000 132 21247.85 269.51 42970.30 47937.37 2018-05-12 22:35:22.000 132 21247.90 269.50 42970.28 47937.37 2018-05-12 22:35:23.000 132 21247.95 269.52 42970.27 47937.40 2018-05-12 22:35:24.000 132 21247.99 269.54 42970.26 47937.41 2018-05-12 22:35:25.000 132 21248.05 269.53 42970.29 47937.42 2018-05-12 22:35:26.000 132 21248.11 269.52 42970.30 47937.40 2018-05-12 22:35:27.000 132 21248.15 269.50 42970.26 47937.46 2018-05-12 22:35:28.000 132 21248.21 269.51 42970.27 47937.48 2018-05-12 22:35:29.000 132 21248.29 269.53 42970.28 47937.49 2018-05-12 22:35:30.000 132 21248.34 269.52 42970.30 47937.56 2018-05-12 22:35:31.000 132 21248.39 269.53 42970.29 47937.57 2018-05-12 22:35:32.000 132 21248.43 269.54 42970.30 47937.60 2018-05-12 22:35:33.000 132 21248.44 269.58 42970.30 47937.62 2018-05-12 22:35:34.000 132 21248.48 269.65 42970.30 47937.65 2018-05-12 22:35:35.000 132 21248.56 269.68 42970.33 47937.67 2018-05-12 22:35:36.000 132 21248.64 269.68 42970.33 47937.69 2018-05-12 22:35:37.000 132 21248.68 269.75 42970.31 47937.75 2018-05-12 22:35:38.000 132 21248.73 269.79 42970.32 47937.72 2018-05-12 22:35:39.000 132 21248.77 269.80 42970.32 47937.76 2018-05-12 22:35:40.000 132 21248.80 269.77 42970.31 47937.78 2018-05-12 22:35:41.000 132 21248.82 269.76 42970.29 47937.79 2018-05-12 22:35:42.000 132 21248.80 269.76 42970.32 47937.82 2018-05-12 22:35:43.000 132 21248.76 269.80 42970.35 47937.82 2018-05-12 22:35:44.000 132 21248.74 269.85 42970.36 47937.79 2018-05-12 22:35:45.000 132 21248.72 269.90 42970.36 47937.81 2018-05-12 22:35:46.000 132 21248.67 269.96 42970.37 47937.80 2018-05-12 22:35:47.000 132 21248.66 270.01 42970.35 47937.79 2018-05-12 22:35:48.000 132 21248.62 270.06 42970.30 47937.78 2018-05-12 22:35:49.000 132 21248.58 270.14 42970.32 47937.76 2018-05-12 22:35:50.000 132 21248.52 270.26 42970.31 47937.71 2018-05-12 22:35:51.000 132 21248.52 270.34 42970.25 47937.68 2018-05-12 22:35:52.000 132 21248.51 270.42 42970.24 47937.62 2018-05-12 22:35:53.000 132 21248.51 270.48 42970.20 47937.59 2018-05-12 22:35:54.000 132 21248.54 270.53 42970.18 47937.60 2018-05-12 22:35:55.000 132 21248.53 270.61 42970.18 47937.58 2018-05-12 22:35:56.000 132 21248.55 270.65 42970.18 47937.54 2018-05-12 22:35:57.000 132 21248.58 270.66 42970.20 47937.56 2018-05-12 22:35:58.000 132 21248.56 270.68 42970.22 47937.57 2018-05-12 22:35:59.000 132 21248.54 270.69 42970.19 47937.55 2018-05-12 22:36:00.000 132 21248.48 270.68 42970.17 47937.55 2018-05-12 22:36:01.000 132 21248.46 270.65 42970.17 47937.52 2018-05-12 22:36:02.000 132 21248.41 270.68 42970.18 47937.51 2018-05-12 22:36:03.000 132 21248.36 270.73 42970.18 47937.48 2018-05-12 22:36:04.000 132 21248.29 270.79 42970.19 47937.46 2018-05-12 22:36:05.000 132 21248.24 270.86 42970.18 47937.44 2018-05-12 22:36:06.000 132 21248.20 270.91 42970.14 47937.41 2018-05-12 22:36:07.000 132 21248.23 270.92 42970.15 47937.39 2018-05-12 22:36:08.000 132 21248.22 270.96 42970.18 47937.38 2018-05-12 22:36:09.000 132 21248.22 271.02 42970.17 47937.39 2018-05-12 22:36:10.000 132 21248.23 271.08 42970.16 47937.36 2018-05-12 22:36:11.000 132 21248.24 271.17 42970.11 47937.39 2018-05-12 22:36:12.000 132 21248.26 271.18 42970.14 47937.35 2018-05-12 22:36:13.000 132 21248.28 271.21 42970.12 47937.35 2018-05-12 22:36:14.000 132 21248.32 271.20 42970.11 47937.38 2018-05-12 22:36:15.000 132 21248.35 271.16 42970.10 47937.39 2018-05-12 22:36:16.000 132 21248.32 271.14 42970.10 47937.40 2018-05-12 22:36:17.000 132 21248.33 271.05 42970.11 47937.39 2018-05-12 22:36:18.000 132 21248.33 270.98 42970.08 47937.40 2018-05-12 22:36:19.000 132 21248.33 270.94 42970.12 47937.40 2018-05-12 22:36:20.000 132 21248.36 270.89 42970.15 47937.42 2018-05-12 22:36:21.000 132 21248.33 270.85 42970.18 47937.43 2018-05-12 22:36:22.000 132 21248.36 270.85 42970.17 47937.45 2018-05-12 22:36:23.000 132 21248.37 270.86 42970.15 47937.45 2018-05-12 22:36:24.000 132 21248.39 270.84 42970.20 47937.47 2018-05-12 22:36:25.000 132 21248.40 270.85 42970.21 47937.47 2018-05-12 22:36:26.000 132 21248.44 270.87 42970.20 47937.50 2018-05-12 22:36:27.000 132 21248.52 270.89 42970.18 47937.53 2018-05-12 22:36:28.000 132 21248.61 270.93 42970.18 47937.56 2018-05-12 22:36:29.000 132 21248.71 270.98 42970.19 47937.60 2018-05-12 22:36:30.000 132 21248.79 271.05 42970.19 47937.65 2018-05-12 22:36:31.000 132 21248.88 271.12 42970.19 47937.70 2018-05-12 22:36:32.000 132 21248.97 271.24 42970.17 47937.73 2018-05-12 22:36:33.000 132 21249.06 271.36 42970.18 47937.78 2018-05-12 22:36:34.000 132 21249.19 271.45 42970.21 47937.81 2018-05-12 22:36:35.000 132 21249.31 271.51 42970.22 47937.86 2018-05-12 22:36:36.000 132 21249.43 271.50 42970.23 47937.92 2018-05-12 22:36:37.000 132 21249.53 271.46 42970.21 47937.97 2018-05-12 22:36:38.000 132 21249.55 271.42 42970.22 47938.02 2018-05-12 22:36:39.000 132 21249.60 271.39 42970.22 47938.05 2018-05-12 22:36:40.000 132 21249.59 271.38 42970.22 47938.06 2018-05-12 22:36:41.000 132 21249.52 271.38 42970.20 47938.07 2018-05-12 22:36:42.000 132 21249.42 271.38 42970.22 47938.05 2018-05-12 22:36:43.000 132 21249.40 271.40 42970.25 47938.02 2018-05-12 22:36:44.000 132 21249.32 271.41 42970.24 47937.96 2018-05-12 22:36:45.000 132 21249.26 271.40 42970.23 47937.97 2018-05-12 22:36:46.000 132 21249.23 271.44 42970.23 47937.93 2018-05-12 22:36:47.000 132 21249.24 271.51 42970.22 47937.92 2018-05-12 22:36:48.000 132 21249.25 271.57 42970.21 47937.96 2018-05-12 22:36:49.000 132 21249.26 271.66 42970.22 47937.97 2018-05-12 22:36:50.000 132 21249.27 271.76 42970.23 47937.95 2018-05-12 22:36:51.000 132 21249.26 271.84 42970.22 47937.95 2018-05-12 22:36:52.000 132 21249.33 271.85 42970.24 47937.96 2018-05-12 22:36:53.000 132 21249.33 271.84 42970.22 47937.94 2018-05-12 22:36:54.000 132 21249.33 271.74 42970.21 47937.99 2018-05-12 22:36:55.000 132 21249.33 271.67 42970.24 47937.97 2018-05-12 22:36:56.000 132 21249.28 271.56 42970.27 47938.00 2018-05-12 22:36:57.000 132 21249.24 271.47 42970.29 47937.98 2018-05-12 22:36:58.000 132 21249.15 271.44 42970.33 47937.97 2018-05-12 22:36:59.000 132 21249.04 271.47 42970.32 47937.94 2018-05-12 22:37:00.000 132 21248.96 271.56 42970.30 47937.92 2018-05-12 22:37:01.000 132 21248.90 271.65 42970.30 47937.86 2018-05-12 22:37:02.000 132 21248.87 271.69 42970.31 47937.84 2018-05-12 22:37:03.000 132 21248.85 271.68 42970.28 47937.82 2018-05-12 22:37:04.000 132 21248.88 271.65 42970.27 47937.79 2018-05-12 22:37:05.000 132 21248.93 271.60 42970.26 47937.82 2018-05-12 22:37:06.000 132 21249.03 271.53 42970.25 47937.83 2018-05-12 22:37:07.000 132 21249.09 271.53 42970.27 47937.86 2018-05-12 22:37:08.000 132 21249.17 271.51 42970.23 47937.87 2018-05-12 22:37:09.000 132 21249.26 271.53 42970.21 47937.89 2018-05-12 22:37:10.000 132 21249.28 271.55 42970.19 47937.89 2018-05-12 22:37:11.000 132 21249.31 271.50 42970.20 47937.91 2018-05-12 22:37:12.000 132 21249.34 271.42 42970.22 47937.95 2018-05-12 22:37:13.000 132 21249.33 271.37 42970.22 47937.95 2018-05-12 22:37:14.000 132 21249.33 271.28 42970.24 47937.98 2018-05-12 22:37:15.000 132 21249.37 271.25 42970.24 47937.99 2018-05-12 22:37:16.000 132 21249.38 271.31 42970.25 47937.99 2018-05-12 22:37:17.000 132 21249.51 271.40 42970.22 47938.01 2018-05-12 22:37:18.000 132 21249.64 271.52 42970.22 47938.06 2018-05-12 22:37:19.000 132 21249.77 271.59 42970.23 47938.10 2018-05-12 22:37:20.000 132 21249.91 271.58 42970.23 47938.20 2018-05-12 22:37:21.000 132 21250.04 271.56 42970.19 47938.21 2018-05-12 22:37:22.000 132 21250.21 271.48 42970.25 47938.30 2018-05-12 22:37:23.000 132 21250.30 271.40 42970.27 47938.36 2018-05-12 22:37:24.000 132 21250.35 271.35 42970.25 47938.41 2018-05-12 22:37:25.000 132 21250.36 271.29 42970.27 47938.44 2018-05-12 22:37:26.000 132 21250.41 271.22 42970.28 47938.48 2018-05-12 22:37:27.000 132 21250.39 271.17 42970.29 47938.51 2018-05-12 22:37:28.000 132 21250.34 271.12 42970.28 47938.52 2018-05-12 22:37:29.000 132 21250.30 271.08 42970.35 47938.50 2018-05-12 22:37:30.000 132 21250.20 271.09 42970.34 47938.50 2018-05-12 22:37:31.000 132 21250.12 271.12 42970.33 47938.45 2018-05-12 22:37:32.000 132 21250.10 271.12 42970.33 47938.47 2018-05-12 22:37:33.000 132 21250.01 271.12 42970.35 47938.38 2018-05-12 22:37:34.000 132 21249.97 271.11 42970.35 47938.39 2018-05-12 22:37:35.000 132 21249.91 271.12 42970.34 47938.36 2018-05-12 22:37:36.000 132 21249.86 271.13 42970.33 47938.35 2018-05-12 22:37:37.000 132 21249.90 271.13 42970.31 47938.30 2018-05-12 22:37:38.000 132 21249.89 271.18 42970.31 47938.29 2018-05-12 22:37:39.000 132 21249.89 271.20 42970.29 47938.26 2018-05-12 22:37:40.000 132 21249.84 271.25 42970.28 47938.26 2018-05-12 22:37:41.000 132 21249.85 271.32 42970.28 47938.26 2018-05-12 22:37:42.000 132 21249.86 271.39 42970.27 47938.27 2018-05-12 22:37:43.000 132 21249.87 271.45 42970.25 47938.26 2018-05-12 22:37:44.000 132 21249.93 271.51 42970.22 47938.25 2018-05-12 22:37:45.000 132 21249.96 271.58 42970.22 47938.25 2018-05-12 22:37:46.000 132 21250.00 271.66 42970.23 47938.28 2018-05-12 22:37:47.000 132 21250.10 271.74 42970.21 47938.25 2018-05-12 22:37:48.000 132 21250.14 271.79 42970.20 47938.30 2018-05-12 22:37:49.000 132 21250.18 271.81 42970.21 47938.32 2018-05-12 22:37:50.000 132 21250.22 271.79 42970.20 47938.33 2018-05-12 22:37:51.000 132 21250.21 271.79 42970.21 47938.33 2018-05-12 22:37:52.000 132 21250.20 271.80 42970.21 47938.33 2018-05-12 22:37:53.000 132 21250.19 271.84 42970.17 47938.33 2018-05-12 22:37:54.000 132 21250.18 271.92 42970.17 47938.30 2018-05-12 22:37:55.000 132 21250.17 272.03 42970.18 47938.30 2018-05-12 22:37:56.000 132 21250.13 272.15 42970.14 47938.31 2018-05-12 22:37:57.000 132 21250.13 272.22 42970.13 47938.29 2018-05-12 22:37:58.000 132 21250.15 272.24 42970.14 47938.26 2018-05-12 22:37:59.000 132 21250.17 272.20 42970.15 47938.29 2018-05-12 22:38:00.000 132 21250.18 272.14 42970.13 47938.29 2018-05-12 22:38:01.000 132 21250.22 272.10 42970.12 47938.30 2018-05-12 22:38:02.000 132 21250.23 272.11 42970.16 47938.30 2018-05-12 22:38:03.000 132 21250.20 272.17 42970.15 47938.30 2018-05-12 22:38:04.000 132 21250.19 272.28 42970.11 47938.32 2018-05-12 22:38:05.000 132 21250.18 272.36 42970.10 47938.30 2018-05-12 22:38:06.000 132 21250.19 272.42 42970.14 47938.30 2018-05-12 22:38:07.000 132 21250.20 272.44 42970.14 47938.28 2018-05-12 22:38:08.000 132 21250.22 272.47 42970.13 47938.29 2018-05-12 22:38:09.000 132 21250.26 272.50 42970.17 47938.31 2018-05-12 22:38:10.000 132 21250.31 272.52 42970.18 47938.35 2018-05-12 22:38:11.000 132 21250.38 272.55 42970.17 47938.33 2018-05-12 22:38:12.000 132 21250.48 272.58 42970.13 47938.39 2018-05-12 22:38:13.000 132 21250.54 272.64 42970.20 47938.41 2018-05-12 22:38:14.000 132 21250.64 272.71 42970.15 47938.45 2018-05-12 22:38:15.000 132 21250.70 272.75 42970.14 47938.45 2018-05-12 22:38:16.000 132 21250.75 272.82 42970.15 47938.52 2018-05-12 22:38:17.000 132 21250.81 272.88 42970.13 47938.52 2018-05-12 22:38:18.000 132 21250.90 272.93 42970.12 47938.55 2018-05-12 22:38:19.000 132 21250.99 272.99 42970.07 47938.55 2018-05-12 22:38:20.000 132 21251.03 273.01 42970.06 47938.58 2018-05-12 22:38:21.000 132 21251.12 273.02 42970.06 47938.63 2018-05-12 22:38:22.000 132 21251.17 273.03 42970.06 47938.64 2018-05-12 22:38:23.000 132 21251.20 273.04 42970.05 47938.66 2018-05-12 22:38:24.000 132 21251.23 273.06 42970.07 47938.67 2018-05-12 22:38:25.000 132 21251.22 273.12 42970.07 47938.70 2018-05-12 22:38:26.000 132 21251.21 273.16 42970.04 47938.67 2018-05-12 22:38:27.000 132 21251.22 273.22 42970.03 47938.70 2018-05-12 22:38:28.000 132 21251.22 273.28 42970.05 47938.68 2018-05-12 22:38:29.000 132 21251.22 273.28 42970.06 47938.67 2018-05-12 22:38:30.000 132 21251.20 273.27 42970.04 47938.67 2018-05-12 22:38:31.000 132 21251.23 273.30 42970.00 47938.68 2018-05-12 22:38:32.000 132 21251.23 273.32 42970.01 47938.67 2018-05-12 22:38:33.000 132 21251.26 273.33 42970.00 47938.68 2018-05-12 22:38:34.000 132 21251.32 273.31 42969.97 47938.67 2018-05-12 22:38:35.000 132 21251.32 273.32 42970.01 47938.69 2018-05-12 22:38:36.000 132 21251.30 273.30 42970.03 47938.67 2018-05-12 22:38:37.000 132 21251.30 273.26 42970.04 47938.66 2018-05-12 22:38:38.000 132 21251.26 273.22 42970.02 47938.70 2018-05-12 22:38:39.000 132 21251.22 273.20 42970.05 47938.68 2018-05-12 22:38:40.000 132 21251.19 273.17 42970.03 47938.64 2018-05-12 22:38:41.000 132 21251.14 273.16 42970.05 47938.65 2018-05-12 22:38:42.000 132 21251.12 273.14 42970.06 47938.60 2018-05-12 22:38:43.000 132 21251.08 273.13 42970.01 47938.62 2018-05-12 22:38:44.000 132 21251.04 273.13 42970.01 47938.61 2018-05-12 22:38:45.000 132 21251.02 273.12 42970.03 47938.55 2018-05-12 22:38:46.000 132 21251.01 273.10 42970.01 47938.59 2018-05-12 22:38:47.000 132 21251.03 273.11 42970.04 47938.58 2018-05-12 22:38:48.000 132 21251.05 273.13 42970.02 47938.60 2018-05-12 22:38:49.000 132 21251.08 273.10 42970.04 47938.62 2018-05-12 22:38:50.000 132 21251.08 273.09 42970.05 47938.61 2018-05-12 22:38:51.000 132 21251.09 273.06 42970.07 47938.62 2018-05-12 22:38:52.000 132 21251.12 273.03 42970.11 47938.63 2018-05-12 22:38:53.000 132 21251.17 273.01 42970.11 47938.64 2018-05-12 22:38:54.000 132 21251.18 273.01 42970.12 47938.67 2018-05-12 22:38:55.000 132 21251.19 273.00 42970.09 47938.68 2018-05-12 22:38:56.000 132 21251.18 273.01 42970.09 47938.69 2018-05-12 22:38:57.000 132 21251.15 273.01 42970.09 47938.71 2018-05-12 22:38:58.000 132 21251.15 272.96 42970.08 47938.67 2018-05-12 22:38:59.000 132 21251.12 272.96 42970.08 47938.69 2018-05-12 22:39:00.000 132 21251.14 272.96 42970.11 47938.68 2018-05-12 22:39:01.000 132 21251.14 273.01 42970.09 47938.69 2018-05-12 22:39:02.000 132 21251.12 273.08 42970.09 47938.68 2018-05-12 22:39:03.000 132 21251.14 273.12 42970.08 47938.67 2018-05-12 22:39:04.000 132 21251.20 273.13 42970.09 47938.67 2018-05-12 22:39:05.000 132 21251.20 273.14 42970.10 47938.70 2018-05-12 22:39:06.000 132 21251.23 273.13 42970.09 47938.70 2018-05-12 22:39:07.000 132 21251.28 273.11 42970.07 47938.73 2018-05-12 22:39:08.000 132 21251.31 273.07 42970.08 47938.74 2018-05-12 22:39:09.000 132 21251.36 273.05 42970.08 47938.73 2018-05-12 22:39:10.000 132 21251.37 273.04 42970.08 47938.76 2018-05-12 22:39:11.000 132 21251.40 273.01 42970.11 47938.81 2018-05-12 22:39:12.000 132 21251.43 273.02 42970.10 47938.77 2018-05-12 22:39:13.000 132 21251.43 273.04 42970.12 47938.81 2018-05-12 22:39:14.000 132 21251.42 273.06 42970.10 47938.83 2018-05-12 22:39:15.000 132 21251.41 273.06 42970.08 47938.81 2018-05-12 22:39:16.000 132 21251.39 273.04 42970.10 47938.83 2018-05-12 22:39:17.000 132 21251.41 273.04 42970.13 47938.85 2018-05-12 22:39:18.000 132 21251.40 273.01 42970.14 47938.83 2018-05-12 22:39:19.000 132 21251.37 273.01 42970.13 47938.84 2018-05-12 22:39:20.000 132 21251.38 273.01 42970.17 47938.84 2018-05-12 22:39:21.000 132 21251.35 273.03 42970.18 47938.82 2018-05-12 22:39:22.000 132 21251.30 273.02 42970.18 47938.84 2018-05-12 22:39:23.000 132 21251.26 273.01 42970.16 47938.82 2018-05-12 22:39:24.000 132 21251.22 273.02 42970.17 47938.81 2018-05-12 22:39:25.000 132 21251.18 272.99 42970.18 47938.79 2018-05-12 22:39:26.000 132 21251.16 272.96 42970.20 47938.78 2018-05-12 22:39:27.000 132 21251.16 272.96 42970.20 47938.75 2018-05-12 22:39:28.000 132 21251.11 272.99 42970.22 47938.80 2018-05-12 22:39:29.000 132 21251.10 273.02 42970.21 47938.75 2018-05-12 22:39:30.000 132 21251.11 273.01 42970.20 47938.76 2018-05-12 22:39:31.000 132 21251.13 273.02 42970.19 47938.73 2018-05-12 22:39:32.000 132 21251.13 273.06 42970.21 47938.74 2018-05-12 22:39:33.000 132 21251.17 273.10 42970.23 47938.76 2018-05-12 22:39:34.000 132 21251.23 273.16 42970.21 47938.78 2018-05-12 22:39:35.000 132 21251.26 273.22 42970.16 47938.78 2018-05-12 22:39:36.000 132 21251.34 273.30 42970.19 47938.82 2018-05-12 22:39:37.000 132 21251.43 273.36 42970.20 47938.85 2018-05-12 22:39:38.000 132 21251.52 273.41 42970.24 47938.88 2018-05-12 22:39:39.000 132 21251.65 273.46 42970.18 47938.93 2018-05-12 22:39:40.000 132 21251.74 273.48 42970.17 47938.97 2018-05-12 22:39:41.000 132 21251.82 273.49 42970.17 47938.99 2018-05-12 22:39:42.000 132 21251.86 273.51 42970.16 47939.03 2018-05-12 22:39:43.000 132 21251.87 273.51 42970.16 47939.05 2018-05-12 22:39:44.000 132 21251.91 273.53 42970.16 47939.06 2018-05-12 22:39:45.000 132 21251.93 273.50 42970.21 47939.11 2018-05-12 22:39:46.000 132 21251.92 273.49 42970.19 47939.12 2018-05-12 22:39:47.000 132 21251.90 273.50 42970.18 47939.12 2018-05-12 22:39:48.000 132 21251.92 273.50 42970.21 47939.14 2018-05-12 22:39:49.000 132 21251.92 273.48 42970.23 47939.14 2018-05-12 22:39:50.000 132 21251.92 273.49 42970.23 47939.11 2018-05-12 22:39:51.000 132 21251.90 273.53 42970.21 47939.14 2018-05-12 22:39:52.000 132 21251.91 273.55 42970.21 47939.13 2018-05-12 22:39:53.000 132 21251.88 273.56 42970.20 47939.14 2018-05-12 22:39:54.000 132 21251.87 273.53 42970.22 47939.12 2018-05-12 22:39:55.000 132 21251.86 273.49 42970.21 47939.12 2018-05-12 22:39:56.000 132 21251.81 273.51 42970.21 47939.10 2018-05-12 22:39:57.000 132 21251.75 273.52 42970.25 47939.10 2018-05-12 22:39:58.000 132 21251.74 273.51 42970.29 47939.11 2018-05-12 22:39:59.000 132 21251.68 273.55 42970.28 47939.07 2018-05-12 22:40:00.000 132 21251.71 273.58 42970.26 47939.06 2018-05-12 22:40:01.000 132 21251.72 273.58 42970.24 47939.09 2018-05-12 22:40:02.000 132 21251.73 273.59 42970.22 47939.05 2018-05-12 22:40:03.000 132 21251.77 273.58 42970.22 47939.07 2018-05-12 22:40:04.000 132 21251.82 273.56 42970.22 47939.09 2018-05-12 22:40:05.000 132 21251.84 273.54 42970.20 47939.09 2018-05-12 22:40:06.000 132 21251.86 273.51 42970.20 47939.13 2018-05-12 22:40:07.000 132 21251.88 273.51 42970.23 47939.13 2018-05-12 22:40:08.000 132 21251.92 273.51 42970.25 47939.17 2018-05-12 22:40:09.000 132 21251.90 273.55 42970.29 47939.15 2018-05-12 22:40:10.000 132 21251.91 273.58 42970.27 47939.18 2018-05-12 22:40:11.000 132 21251.93 273.63 42970.25 47939.16 2018-05-12 22:40:12.000 132 21251.96 273.67 42970.26 47939.17 2018-05-12 22:40:13.000 132 21252.00 273.70 42970.22 47939.18 2018-05-12 22:40:14.000 132 21252.02 273.73 42970.24 47939.16 2018-05-12 22:40:15.000 132 21252.00 273.77 42970.21 47939.20 2018-05-12 22:40:16.000 132 21252.04 273.75 42970.17 47939.18 2018-05-12 22:40:17.000 132 21252.09 273.73 42970.18 47939.19 2018-05-12 22:40:18.000 132 21252.11 273.72 42970.17 47939.20 2018-05-12 22:40:19.000 132 21252.14 273.73 42970.15 47939.20 2018-05-12 22:40:20.000 132 21252.14 273.74 42970.16 47939.20 2018-05-12 22:40:21.000 132 21252.12 273.74 42970.17 47939.21 2018-05-12 22:40:22.000 132 21252.11 273.75 42970.17 47939.20 2018-05-12 22:40:23.000 132 21252.07 273.73 42970.16 47939.21 2018-05-12 22:40:24.000 132 21252.05 273.72 42970.19 47939.20 2018-05-12 22:40:25.000 132 21252.07 273.72 42970.21 47939.19 2018-05-12 22:40:26.000 132 21252.04 273.71 42970.19 47939.20 2018-05-12 22:40:27.000 132 21252.03 273.74 42970.19 47939.18 2018-05-12 22:40:28.000 132 21252.06 273.77 42970.19 47939.21 2018-05-12 22:40:29.000 132 21252.07 273.81 42970.23 47939.20 2018-05-12 22:40:30.000 132 21252.08 273.84 42970.21 47939.21 2018-05-12 22:40:31.000 132 21252.10 273.85 42970.20 47939.22 2018-05-12 22:40:32.000 132 21252.13 273.82 42970.22 47939.22 2018-05-12 22:40:33.000 132 21252.16 273.81 42970.22 47939.25 2018-05-12 22:40:34.000 132 21252.12 273.82 42970.20 47939.25 2018-05-12 22:40:35.000 132 21252.13 273.82 42970.18 47939.22 2018-05-12 22:40:36.000 132 21252.11 273.75 42970.17 47939.22 2018-05-12 22:40:37.000 132 21252.08 273.73 42970.20 47939.22 2018-05-12 22:40:38.000 132 21252.02 273.73 42970.21 47939.21 2018-05-12 22:40:39.000 132 21252.00 273.72 42970.21 47939.21 2018-05-12 22:40:40.000 132 21251.98 273.73 42970.21 47939.22 2018-05-12 22:40:41.000 132 21251.95 273.77 42970.20 47939.18 2018-05-12 22:40:42.000 132 21251.89 273.81 42970.22 47939.18 2018-05-12 22:40:43.000 132 21251.89 273.86 42970.21 47939.16 2018-05-12 22:40:44.000 132 21251.92 273.89 42970.20 47939.16 2018-05-12 22:40:45.000 132 21251.90 273.94 42970.21 47939.15 2018-05-12 22:40:46.000 132 21251.91 273.97 42970.21 47939.11 2018-05-12 22:40:47.000 132 21251.93 273.98 42970.18 47939.15 2018-05-12 22:40:48.000 132 21252.00 273.99 42970.17 47939.14 2018-05-12 22:40:49.000 132 21252.02 273.99 42970.15 47939.14 2018-05-12 22:40:50.000 132 21252.06 273.99 42970.18 47939.18 2018-05-12 22:40:51.000 132 21252.08 274.02 42970.15 47939.17 2018-05-12 22:40:52.000 132 21252.10 274.01 42970.15 47939.17 2018-05-12 22:40:53.000 132 21252.10 274.00 42970.18 47939.18 2018-05-12 22:40:54.000 132 21252.12 274.01 42970.19 47939.17 2018-05-12 22:40:55.000 132 21252.09 274.00 42970.16 47939.18 2018-05-12 22:40:56.000 132 21252.07 273.99 42970.15 47939.20 2018-05-12 22:40:57.000 132 21252.04 274.01 42970.17 47939.17 2018-05-12 22:40:58.000 132 21252.02 274.04 42970.19 47939.16 2018-05-12 22:40:59.000 132 21252.00 274.06 42970.18 47939.17 2018-05-12 22:41:00.000 132 21252.01 274.10 42970.19 47939.16 2018-05-12 22:41:01.000 132 21252.01 274.14 42970.15 47939.15 2018-05-12 22:41:02.000 132 21252.02 274.18 42970.18 47939.14 2018-05-12 22:41:03.000 132 21252.02 274.22 42970.14 47939.16 2018-05-12 22:41:04.000 132 21252.06 274.23 42970.14 47939.16 2018-05-12 22:41:05.000 132 21252.09 274.28 42970.14 47939.18 2018-05-12 22:41:06.000 132 21252.08 274.30 42970.13 47939.16 2018-05-12 22:41:07.000 132 21252.07 274.25 42970.17 47939.19 2018-05-12 22:41:08.000 132 21252.08 274.22 42970.14 47939.16 2018-05-12 22:41:09.000 132 21252.09 274.21 42970.13 47939.15 2018-05-12 22:41:10.000 132 21252.06 274.21 42970.11 47939.15 2018-05-12 22:41:11.000 132 21252.06 274.17 42970.13 47939.13 2018-05-12 22:41:12.000 132 21252.08 274.18 42970.10 47939.13 2018-05-12 22:41:13.000 132 21252.06 274.21 42970.11 47939.10 2018-05-12 22:41:14.000 132 21252.04 274.23 42970.12 47939.10 2018-05-12 22:41:15.000 132 21252.05 274.26 42970.11 47939.09 2018-05-12 22:41:16.000 132 21252.08 274.28 42970.05 47939.08 2018-05-12 22:41:17.000 132 21252.08 274.31 42970.06 47939.11 2018-05-12 22:41:18.000 132 21252.10 274.35 42970.05 47939.07 2018-05-12 22:41:19.000 132 21252.15 274.37 42970.03 47939.10 2018-05-12 22:41:20.000 132 21252.21 274.38 42970.03 47939.07 2018-05-12 22:41:21.000 132 21252.23 274.38 42970.05 47939.08 2018-05-12 22:41:22.000 132 21252.23 274.38 42970.04 47939.10 2018-05-12 22:41:23.000 132 21252.23 274.38 42970.04 47939.14 2018-05-12 22:41:24.000 132 21252.26 274.38 42970.05 47939.14 2018-05-12 22:41:25.000 132 21252.33 274.38 42970.05 47939.13 2018-05-12 22:41:26.000 132 21252.35 274.38 42970.05 47939.17 2018-05-12 22:41:27.000 132 21252.35 274.36 42970.08 47939.20 2018-05-12 22:41:28.000 132 21252.37 274.39 42970.04 47939.19 2018-05-12 22:41:29.000 132 21252.42 274.44 42970.06 47939.18 2018-05-12 22:41:30.000 132 21252.41 274.42 42970.11 47939.25 2018-05-12 22:41:31.000 132 21252.42 274.43 42970.11 47939.25 2018-05-12 22:41:32.000 132 21252.44 274.42 42970.11 47939.24 2018-05-12 22:41:33.000 132 21252.43 274.43 42970.07 47939.24 2018-05-12 22:41:34.000 132 21252.43 274.43 42970.08 47939.27 2018-05-12 22:41:35.000 132 21252.44 274.41 42970.13 47939.26 2018-05-12 22:41:36.000 132 21252.46 274.39 42970.12 47939.25 2018-05-12 22:41:37.000 132 21252.45 274.38 42970.12 47939.27 2018-05-12 22:41:38.000 132 21252.47 274.37 42970.11 47939.26 2018-05-12 22:41:39.000 132 21252.46 274.36 42970.10 47939.26 2018-05-12 22:41:40.000 132 21252.46 274.34 42970.12 47939.27 2018-05-12 22:41:41.000 132 21252.46 274.34 42970.11 47939.25 2018-05-12 22:41:42.000 132 21252.45 274.34 42970.08 47939.24 2018-05-12 22:41:43.000 132 21252.48 274.34 42970.09 47939.28 2018-05-12 22:41:44.000 132 21252.49 274.34 42970.07 47939.25 2018-05-12 22:41:45.000 132 21252.50 274.34 42970.05 47939.26 2018-05-12 22:41:46.000 132 21252.50 274.35 42970.03 47939.26 2018-05-12 22:41:47.000 132 21252.52 274.35 42970.05 47939.27 2018-05-12 22:41:48.000 132 21252.59 274.36 42970.06 47939.27 2018-05-12 22:41:49.000 132 21252.63 274.41 42970.05 47939.28 2018-05-12 22:41:50.000 132 21252.66 274.42 42970.04 47939.29 2018-05-12 22:41:51.000 132 21252.68 274.43 42970.04 47939.35 2018-05-12 22:41:52.000 132 21252.73 274.45 42970.05 47939.32 2018-05-12 22:41:53.000 132 21252.78 274.45 42970.08 47939.36 2018-05-12 22:41:54.000 132 21252.86 274.47 42970.05 47939.34 2018-05-12 22:41:55.000 132 21252.92 274.48 42970.04 47939.39 2018-05-12 22:41:56.000 132 21252.94 274.49 42970.06 47939.42 2018-05-12 22:41:57.000 132 21252.99 274.49 42970.08 47939.44 2018-05-12 22:41:58.000 132 21253.04 274.50 42970.06 47939.46 2018-05-12 22:41:59.000 132 21253.07 274.51 42970.06 47939.50 2018-05-12 22:42:00.000 132 21253.17 274.50 42970.07 47939.53 2018-05-12 22:42:01.000 132 21253.19 274.47 42970.04 47939.55 2018-05-12 22:42:02.000 132 21253.21 274.45 42970.07 47939.55 2018-05-12 22:42:03.000 132 21253.20 274.44 42970.09 47939.58 2018-05-12 22:42:04.000 132 21253.22 274.40 42970.12 47939.62 2018-05-12 22:42:05.000 132 21253.24 274.38 42970.11 47939.61 2018-05-12 22:42:06.000 132 21253.22 274.36 42970.13 47939.65 2018-05-12 22:42:07.000 132 21253.21 274.34 42970.15 47939.65 2018-05-12 22:42:08.000 132 21253.20 274.31 42970.16 47939.62 2018-05-12 22:42:09.000 132 21253.17 274.32 42970.14 47939.66 2018-05-12 22:42:10.000 132 21253.16 274.32 42970.17 47939.62 2018-05-12 22:42:11.000 132 21253.15 274.35 42970.18 47939.64 2018-05-12 22:42:12.000 132 21253.11 274.40 42970.19 47939.67 2018-05-12 22:42:13.000 132 21253.06 274.41 42970.16 47939.65 2018-05-12 22:42:14.000 132 21253.06 274.42 42970.19 47939.65 2018-05-12 22:42:15.000 132 21253.05 274.42 42970.20 47939.61 2018-05-12 22:42:16.000 132 21253.05 274.40 42970.22 47939.65 2018-05-12 22:42:17.000 132 21253.05 274.37 42970.19 47939.65 2018-05-12 22:42:18.000 132 21253.03 274.39 42970.22 47939.64 2018-05-12 22:42:19.000 132 21253.03 274.41 42970.24 47939.64 2018-05-12 22:42:20.000 132 21253.02 274.39 42970.25 47939.64 2018-05-12 22:42:21.000 132 21252.98 274.39 42970.22 47939.65 2018-05-12 22:42:22.000 132 21253.01 274.40 42970.20 47939.64 2018-05-12 22:42:23.000 132 21252.99 274.40 42970.18 47939.64 2018-05-12 22:42:24.000 132 21252.98 274.36 42970.16 47939.63 2018-05-12 22:42:25.000 132 21252.99 274.35 42970.20 47939.63 2018-05-12 22:42:26.000 132 21252.95 274.36 42970.22 47939.62 2018-05-12 22:42:27.000 132 21252.94 274.38 42970.21 47939.61 2018-05-12 22:42:28.000 132 21252.93 274.39 42970.20 47939.60 2018-05-12 22:42:29.000 132 21252.91 274.41 42970.20 47939.61 2018-05-12 22:42:30.000 132 21252.90 274.42 42970.22 47939.61 2018-05-12 22:42:31.000 132 21252.92 274.46 42970.20 47939.60 2018-05-12 22:42:32.000 132 21252.92 274.52 42970.18 47939.58 2018-05-12 22:42:33.000 132 21252.92 274.52 42970.16 47939.59 2018-05-12 22:42:34.000 132 21252.92 274.57 42970.17 47939.58 2018-05-12 22:42:35.000 132 21252.95 274.64 42970.18 47939.57 2018-05-12 22:42:36.000 132 21252.97 274.70 42970.18 47939.61 2018-05-12 22:42:37.000 132 21253.01 274.71 42970.15 47939.57 2018-05-12 22:42:38.000 132 21253.03 274.76 42970.15 47939.58 2018-05-12 22:42:39.000 132 21253.06 274.80 42970.16 47939.63 2018-05-12 22:42:40.000 132 21253.08 274.86 42970.18 47939.60 2018-05-12 22:42:41.000 132 21253.14 274.91 42970.15 47939.63 2018-05-12 22:42:42.000 132 21253.17 274.93 42970.15 47939.66 2018-05-12 22:42:43.000 132 21253.21 274.96 42970.17 47939.65 2018-05-12 22:42:44.000 132 21253.26 274.96 42970.16 47939.68 2018-05-12 22:42:45.000 132 21253.29 274.97 42970.14 47939.70 2018-05-12 22:42:46.000 132 21253.35 274.99 42970.15 47939.71 2018-05-12 22:42:47.000 132 21253.39 274.97 42970.13 47939.71 2018-05-12 22:42:48.000 132 21253.38 274.93 42970.16 47939.76 2018-05-12 22:42:49.000 132 21253.35 274.95 42970.14 47939.71 2018-05-12 22:42:50.000 132 21253.36 274.94 42970.14 47939.72 2018-05-12 22:42:51.000 132 21253.33 274.94 42970.14 47939.73 2018-05-12 22:42:52.000 132 21253.34 274.94 42970.14 47939.68 2018-05-12 22:42:53.000 132 21253.33 274.95 42970.09 47939.70 2018-05-12 22:42:54.000 132 21253.28 274.94 42970.10 47939.69 2018-05-12 22:42:55.000 132 21253.28 274.94 42970.10 47939.66 2018-05-12 22:42:56.000 132 21253.27 274.97 42970.07 47939.65 2018-05-12 22:42:57.000 132 21253.24 274.99 42970.09 47939.63 2018-05-12 22:42:58.000 132 21253.24 274.98 42970.08 47939.64 2018-05-12 22:42:59.000 132 21253.21 274.99 42970.09 47939.61 2018-05-12 22:43:00.000 132 21253.22 275.00 42970.06 47939.62 2018-05-12 22:43:01.000 132 21253.24 274.99 42970.04 47939.63 2018-05-12 22:43:02.000 132 21253.24 274.99 42970.03 47939.62 2018-05-12 22:43:03.000 132 21253.25 274.97 42970.04 47939.59 2018-05-12 22:43:04.000 132 21253.27 274.98 42970.08 47939.61 2018-05-12 22:43:05.000 132 21253.26 274.99 42970.04 47939.61 2018-05-12 22:43:06.000 132 21253.29 275.01 42970.05 47939.63 2018-05-12 22:43:07.000 132 21253.27 274.97 42970.06 47939.60 2018-05-12 22:43:08.000 132 21253.26 274.95 42970.06 47939.61 2018-05-12 22:43:09.000 132 21253.28 274.95 42970.04 47939.63 2018-05-12 22:43:10.000 132 21253.26 274.97 42970.07 47939.64 2018-05-12 22:43:11.000 132 21253.26 274.93 42970.08 47939.65 2018-05-12 22:43:12.000 132 21253.27 274.91 42970.10 47939.64 2018-05-12 22:43:13.000 132 21253.26 274.90 42970.09 47939.64 2018-05-12 22:43:14.000 132 21253.27 274.91 42970.12 47939.64 2018-05-12 22:43:15.000 132 21253.28 274.93 42970.09 47939.63 2018-05-12 22:43:16.000 132 21253.27 274.94 42970.11 47939.66 2018-05-12 22:43:17.000 132 21253.29 274.96 42970.09 47939.64 2018-05-12 22:43:18.000 132 21253.32 275.00 42970.10 47939.67 2018-05-12 22:43:19.000 132 21253.33 275.04 42970.11 47939.66 2018-05-12 22:43:20.000 132 21253.39 275.08 42970.10 47939.66 2018-05-12 22:43:21.000 132 21253.44 275.08 42970.11 47939.68 2018-05-12 22:43:22.000 132 21253.47 275.08 42970.09 47939.72 2018-05-12 22:43:23.000 132 21253.55 275.11 42970.08 47939.74 2018-05-12 22:43:24.000 132 21253.62 275.13 42970.05 47939.76 2018-05-12 22:43:25.000 132 21253.68 275.13 42970.06 47939.78 2018-05-12 22:43:26.000 132 21253.72 275.12 42970.07 47939.78 2018-05-12 22:43:27.000 132 21253.75 275.14 42970.05 47939.82 2018-05-12 22:43:28.000 132 21253.83 275.14 42970.02 47939.82 2018-05-12 22:43:29.000 132 21253.88 275.12 42970.03 47939.86 2018-05-12 22:43:30.000 132 21253.92 275.12 42970.03 47939.90 2018-05-12 22:43:31.000 132 21253.97 275.16 42970.02 47939.90 2018-05-12 22:43:32.000 132 21253.99 275.15 42970.03 47939.92 2018-05-12 22:43:33.000 132 21254.03 275.16 42970.05 47939.94 2018-05-12 22:43:34.000 132 21254.10 275.14 42970.06 47939.97 2018-05-12 22:43:35.000 132 21254.13 275.12 42970.08 47939.98 2018-05-12 22:43:36.000 132 21254.17 275.08 42970.08 47940.00 2018-05-12 22:43:37.000 132 21254.18 275.07 42970.08 47940.03 2018-05-12 22:43:38.000 132 21254.18 275.04 42970.06 47940.02 2018-05-12 22:43:39.000 132 21254.13 275.01 42970.09 47940.03 2018-05-12 22:43:40.000 132 21254.15 274.98 42970.10 47940.04 2018-05-12 22:43:41.000 132 21254.13 274.95 42970.11 47940.04 2018-05-12 22:43:42.000 132 21254.09 274.93 42970.10 47940.05 2018-05-12 22:43:43.000 132 21254.09 274.88 42970.14 47940.04 2018-05-12 22:43:44.000 132 21254.05 274.82 42970.11 47940.02 2018-05-12 22:43:45.000 132 21253.99 274.80 42970.10 47940.01 2018-05-12 22:43:46.000 132 21253.93 274.72 42970.13 47940.02 2018-05-12 22:43:47.000 132 21253.88 274.68 42970.14 47939.97 2018-05-12 22:43:48.000 132 21253.82 274.67 42970.16 47939.98 2018-05-12 22:43:49.000 132 21253.75 274.67 42970.15 47939.95 2018-05-12 22:43:50.000 132 21253.69 274.64 42970.14 47939.93 2018-05-12 22:43:51.000 132 21253.64 274.63 42970.17 47939.91 2018-05-12 22:43:52.000 132 21253.64 274.66 42970.14 47939.88 2018-05-12 22:43:53.000 132 21253.61 274.66 42970.15 47939.88 2018-05-12 22:43:54.000 132 21253.62 274.62 42970.19 47939.85 2018-05-12 22:43:55.000 132 21253.60 274.62 42970.21 47939.87 2018-05-12 22:43:56.000 132 21253.63 274.60 42970.21 47939.85 2018-05-12 22:43:57.000 132 21253.63 274.55 42970.22 47939.88 2018-05-12 22:43:58.000 132 21253.63 274.56 42970.20 47939.87 2018-05-12 22:43:59.000 132 21253.62 274.59 42970.22 47939.83 2018-05-12 22:44:00.000 132 21253.61 274.62 42970.17 47939.85 2018-05-12 22:44:01.000 132 21253.61 274.65 42970.18 47939.85 2018-05-12 22:44:02.000 132 21253.61 274.68 42970.20 47939.83 2018-05-12 22:44:03.000 132 21253.60 274.67 42970.19 47939.84 2018-05-12 22:44:04.000 132 21253.62 274.67 42970.20 47939.85 2018-05-12 22:44:05.000 132 21253.60 274.70 42970.19 47939.84 2018-05-12 22:44:06.000 132 21253.61 274.71 42970.21 47939.86 2018-05-12 22:44:07.000 132 21253.64 274.74 42970.20 47939.85 2018-05-12 22:44:08.000 132 21253.67 274.79 42970.22 47939.86 2018-05-12 22:44:09.000 132 21253.72 274.84 42970.22 47939.88 2018-05-12 22:44:10.000 132 21253.74 274.88 42970.18 47939.88 2018-05-12 22:44:11.000 132 21253.79 274.91 42970.13 47939.89 2018-05-12 22:44:12.000 132 21253.84 274.96 42970.15 47939.87 2018-05-12 22:44:13.000 132 21253.89 275.01 42970.15 47939.91 2018-05-12 22:44:14.000 132 21253.96 275.06 42970.16 47939.93 2018-05-12 22:44:15.000 132 21254.03 275.10 42970.15 47939.93 2018-05-12 22:44:16.000 132 21254.07 275.15 42970.13 47939.96 2018-05-12 22:44:17.000 132 21254.12 275.17 42970.10 47939.96 2018-05-12 22:44:18.000 132 21254.13 275.18 42970.08 47939.99 2018-05-12 22:44:19.000 132 21254.18 275.23 42970.09 47940.03 2018-05-12 22:44:20.000 132 21254.24 275.23 42970.07 47940.02 2018-05-12 22:44:21.000 132 21254.23 275.26 42970.11 47940.06 2018-05-12 22:44:22.000 132 21254.28 275.27 42970.11 47940.06 2018-05-12 22:44:23.000 132 21254.31 275.28 42970.13 47940.06 2018-05-12 22:44:24.000 132 21254.33 275.29 42970.14 47940.08 2018-05-12 22:44:25.000 132 21254.37 275.32 42970.13 47940.11 2018-05-12 22:44:26.000 132 21254.42 275.36 42970.12 47940.10 2018-05-12 22:44:27.000 132 21254.44 275.36 42970.12 47940.13 2018-05-12 22:44:28.000 132 21254.45 275.36 42970.15 47940.18 2018-05-12 22:44:29.000 132 21254.47 275.36 42970.16 47940.16 2018-05-12 22:44:30.000 132 21254.47 275.34 42970.18 47940.19 2018-05-12 22:44:31.000 132 21254.51 275.33 42970.18 47940.22 2018-05-12 22:44:32.000 132 21254.53 275.33 42970.21 47940.24 2018-05-12 22:44:33.000 132 21254.54 275.30 42970.26 47940.25 2018-05-12 22:44:34.000 132 21254.55 275.30 42970.24 47940.28 2018-05-12 22:44:35.000 132 21254.57 275.27 42970.22 47940.27 2018-05-12 22:44:36.000 132 21254.56 275.27 42970.22 47940.30 2018-05-12 22:44:37.000 132 21254.55 275.22 42970.23 47940.30 2018-05-12 22:44:38.000 132 21254.56 275.19 42970.26 47940.31 2018-05-12 22:44:39.000 132 21254.54 275.13 42970.26 47940.29 2018-05-12 22:44:40.000 132 21254.53 275.11 42970.25 47940.34 2018-05-12 22:44:41.000 132 21254.54 275.04 42970.30 47940.33 2018-05-12 22:44:42.000 132 21254.58 274.99 42970.30 47940.35 2018-05-12 22:44:43.000 132 21254.57 274.96 42970.30 47940.37 2018-05-12 22:44:44.000 132 21254.58 274.95 42970.35 47940.36 2018-05-12 22:44:45.000 132 21254.59 274.88 42970.36 47940.37 2018-05-12 22:44:46.000 132 21254.59 274.85 42970.37 47940.40 2018-05-12 22:44:47.000 132 21254.58 274.85 42970.37 47940.38 2018-05-12 22:44:48.000 132 21254.56 274.82 42970.40 47940.40 2018-05-12 22:44:49.000 132 21254.54 274.79 42970.38 47940.40 2018-05-12 22:44:50.000 132 21254.57 274.76 42970.32 47940.42 2018-05-12 22:44:51.000 132 21254.54 274.73 42970.38 47940.41 2018-05-12 22:44:52.000 132 21254.54 274.72 42970.39 47940.43 2018-05-12 22:44:53.000 132 21254.56 274.72 42970.37 47940.40 2018-05-12 22:44:54.000 132 21254.57 274.69 42970.38 47940.42 2018-05-12 22:44:55.000 132 21254.57 274.72 42970.39 47940.42 2018-05-12 22:44:56.000 132 21254.56 274.71 42970.40 47940.43 2018-05-12 22:44:57.000 132 21254.60 274.70 42970.42 47940.43 2018-05-12 22:44:58.000 132 21254.59 274.67 42970.38 47940.42 2018-05-12 22:44:59.000 132 21254.59 274.70 42970.33 47940.40 2018-05-12 22:45:00.000 132 21254.55 274.69 42970.39 47940.42 2018-05-12 22:45:01.000 132 21254.51 274.70 42970.39 47940.40 2018-05-12 22:45:02.000 132 21254.53 274.71 42970.37 47940.38 2018-05-12 22:45:03.000 132 21254.49 274.73 42970.33 47940.40 2018-05-12 22:45:04.000 132 21254.47 274.72 42970.35 47940.37 2018-05-12 22:45:05.000 132 21254.48 274.71 42970.36 47940.36 2018-05-12 22:45:06.000 132 21254.49 274.72 42970.35 47940.35 2018-05-12 22:45:07.000 132 21254.47 274.73 42970.36 47940.36 2018-05-12 22:45:08.000 132 21254.46 274.74 42970.34 47940.35 2018-05-12 22:45:09.000 132 21254.46 274.77 42970.29 47940.32 2018-05-12 22:45:10.000 132 21254.47 274.80 42970.32 47940.33 2018-05-12 22:45:11.000 132 21254.47 274.82 42970.32 47940.29 2018-05-12 22:45:12.000 132 21254.45 274.84 42970.29 47940.30 2018-05-12 22:45:13.000 132 21254.43 274.85 42970.31 47940.27 2018-05-12 22:45:14.000 132 21254.45 274.87 42970.28 47940.29 2018-05-12 22:45:15.000 132 21254.46 274.88 42970.26 47940.27 2018-05-12 22:45:16.000 132 21254.46 274.95 42970.25 47940.26 2018-05-12 22:45:17.000 132 21254.47 274.99 42970.24 47940.27 2018-05-12 22:45:18.000 132 21254.49 275.00 42970.25 47940.26 2018-05-12 22:45:19.000 132 21254.50 275.02 42970.27 47940.28 2018-05-12 22:45:20.000 132 21254.55 275.04 42970.27 47940.29 2018-05-12 22:45:21.000 132 21254.58 275.07 42970.23 47940.30 2018-05-12 22:45:22.000 132 21254.59 275.08 42970.22 47940.31 2018-05-12 22:45:23.000 132 21254.64 275.12 42970.25 47940.29 2018-05-12 22:45:24.000 132 21254.68 275.13 42970.23 47940.34 2018-05-12 22:45:25.000 132 21254.69 275.12 42970.23 47940.34 2018-05-12 22:45:26.000 132 21254.72 275.17 42970.23 47940.38 2018-05-12 22:45:27.000 132 21254.74 275.23 42970.22 47940.37 2018-05-12 22:45:28.000 132 21254.79 275.22 42970.24 47940.37 2018-05-12 22:45:29.000 132 21254.78 275.22 42970.21 47940.40 2018-05-12 22:45:30.000 132 21254.81 275.25 42970.21 47940.38 2018-05-12 22:45:31.000 132 21254.83 275.28 42970.19 47940.39 2018-05-12 22:45:32.000 132 21254.85 275.33 42970.18 47940.41 2018-05-12 22:45:33.000 132 21254.86 275.36 42970.17 47940.40 2018-05-12 22:45:34.000 132 21254.90 275.35 42970.18 47940.40 2018-05-12 22:45:35.000 132 21254.88 275.38 42970.16 47940.39 2018-05-12 22:45:36.000 132 21254.92 275.36 42970.18 47940.40 2018-05-12 22:45:37.000 132 21254.94 275.35 42970.17 47940.40 2018-05-12 22:45:38.000 132 21254.96 275.36 42970.15 47940.39 2018-05-12 22:45:39.000 132 21254.97 275.38 42970.16 47940.42 2018-05-12 22:45:40.000 132 21254.96 275.37 42970.16 47940.41 2018-05-12 22:45:41.000 132 21254.96 275.35 42970.15 47940.40 2018-05-12 22:45:42.000 132 21254.97 275.37 42970.13 47940.40 2018-05-12 22:45:43.000 132 21254.97 275.34 42970.14 47940.39 2018-05-12 22:45:44.000 132 21254.95 275.34 42970.12 47940.40 2018-05-12 22:45:45.000 132 21254.91 275.33 42970.12 47940.38 2018-05-12 22:45:46.000 132 21254.94 275.29 42970.12 47940.39 2018-05-12 22:45:47.000 132 21254.95 275.27 42970.11 47940.36 2018-05-12 22:45:48.000 132 21254.96 275.23 42970.12 47940.39 2018-05-12 22:45:49.000 132 21254.94 275.21 42970.14 47940.36 2018-05-12 22:45:50.000 132 21254.91 275.19 42970.10 47940.39 2018-05-12 22:45:51.000 132 21254.90 275.19 42970.07 47940.37 2018-05-12 22:45:52.000 132 21254.91 275.16 42970.09 47940.37 2018-05-12 22:45:53.000 132 21254.92 275.15 42970.12 47940.38 2018-05-12 22:45:54.000 132 21254.91 275.12 42970.10 47940.35 2018-05-12 22:45:55.000 132 21254.97 275.13 42970.11 47940.38 2018-05-12 22:45:56.000 132 21255.06 275.12 42970.12 47940.41 2018-05-12 22:45:57.000 132 21255.07 275.12 42970.12 47940.40 2018-05-12 22:45:58.000 132 21255.15 275.10 42970.13 47940.43 2018-05-12 22:45:59.000 132 21255.21 275.10 42970.12 47940.45 2018-05-12 22:46:00.000 132 21255.30 275.11 42970.14 47940.51 2018-05-12 22:46:01.000 132 21255.33 275.11 42970.17 47940.52 2018-05-12 22:46:02.000 132 21255.38 275.07 42970.12 47940.55 2018-05-12 22:46:03.000 132 21255.44 275.07 42970.11 47940.60 2018-05-12 22:46:04.000 132 21255.55 275.06 42970.09 47940.62 2018-05-12 22:46:05.000 132 21255.59 275.04 42970.10 47940.66 2018-05-12 22:46:06.000 132 21255.64 274.98 42970.08 47940.69 2018-05-12 22:46:07.000 132 21255.71 274.95 42970.11 47940.73 2018-05-12 22:46:08.000 132 21255.75 274.95 42970.12 47940.73 2018-05-12 22:46:09.000 132 21255.75 274.91 42970.11 47940.77 2018-05-12 22:46:10.000 132 21255.76 274.85 42970.11 47940.78 2018-05-12 22:46:11.000 132 21255.80 274.78 42970.15 47940.78 2018-05-12 22:46:12.000 132 21255.79 274.74 42970.18 47940.80 2018-05-12 22:46:13.000 132 21255.80 274.72 42970.14 47940.82 2018-05-12 22:46:14.000 132 21255.79 274.70 42970.18 47940.83 2018-05-12 22:46:15.000 132 21255.75 274.69 42970.17 47940.82 2018-05-12 22:46:16.000 132 21255.72 274.62 42970.15 47940.80 2018-05-12 22:46:17.000 132 21255.72 274.56 42970.17 47940.79 2018-05-12 22:46:18.000 132 21255.68 274.49 42970.18 47940.78 2018-05-12 22:46:19.000 132 21255.60 274.42 42970.16 47940.75 2018-05-12 22:46:20.000 132 21255.53 274.39 42970.14 47940.72 2018-05-12 22:46:21.000 132 21255.46 274.32 42970.14 47940.66 2018-05-12 22:46:22.000 132 21255.41 274.29 42970.13 47940.67 2018-05-12 22:46:23.000 132 21255.34 274.22 42970.16 47940.63 2018-05-12 22:46:24.000 132 21255.26 274.17 42970.12 47940.62 2018-05-12 22:46:25.000 132 21255.20 274.15 42970.10 47940.58 2018-05-12 22:46:26.000 132 21255.17 274.11 42970.10 47940.52 2018-05-12 22:46:27.000 132 21255.12 274.08 42970.10 47940.51 2018-05-12 22:46:28.000 132 21255.06 274.07 42970.09 47940.47 2018-05-12 22:46:29.000 132 21254.99 274.11 42970.08 47940.44 2018-05-12 22:46:30.000 132 21254.94 274.12 42970.07 47940.40 2018-05-12 22:46:31.000 132 21254.95 274.11 42970.08 47940.41 2018-05-12 22:46:32.000 132 21254.93 274.16 42970.07 47940.35 2018-05-12 22:46:33.000 132 21254.93 274.19 42970.05 47940.37 2018-05-12 22:46:34.000 132 21254.95 274.22 42970.06 47940.34 2018-05-12 22:46:35.000 132 21254.96 274.26 42970.03 47940.35 2018-05-12 22:46:36.000 132 21254.93 274.33 42970.01 47940.34 2018-05-12 22:46:37.000 132 21254.91 274.39 42970.01 47940.33 2018-05-12 22:46:38.000 132 21254.95 274.44 42970.01 47940.32 2018-05-12 22:46:39.000 132 21254.98 274.47 42969.98 47940.33 2018-05-12 22:46:40.000 132 21255.01 274.52 42969.96 47940.32 2018-05-12 22:46:41.000 132 21255.04 274.56 42969.96 47940.33 2018-05-12 22:46:42.000 132 21255.04 274.60 42969.93 47940.32 2018-05-12 22:46:43.000 132 21255.04 274.65 42969.97 47940.31 2018-05-12 22:46:44.000 132 21255.05 274.71 42969.95 47940.32 2018-05-12 22:46:45.000 132 21255.10 274.76 42969.92 47940.32 2018-05-12 22:46:46.000 132 21255.10 274.78 42969.94 47940.33 2018-05-12 22:46:47.000 132 21255.13 274.82 42969.93 47940.31 2018-05-12 22:46:48.000 132 21255.13 274.85 42969.93 47940.32 2018-05-12 22:46:49.000 132 21255.14 274.88 42969.95 47940.34 2018-05-12 22:46:50.000 132 21255.15 274.91 42969.91 47940.32 2018-05-12 22:46:51.000 132 21255.15 274.95 42969.90 47940.32 2018-05-12 22:46:52.000 132 21255.18 274.99 42969.91 47940.32 2018-05-12 22:46:53.000 132 21255.15 275.02 42969.90 47940.31 2018-05-12 22:46:54.000 132 21255.14 275.06 42969.91 47940.31 2018-05-12 22:46:55.000 132 21255.14 275.09 42969.90 47940.31 2018-05-12 22:46:56.000 132 21255.13 275.12 42969.86 47940.32 2018-05-12 22:46:57.000 132 21255.13 275.13 42969.86 47940.27 2018-05-12 22:46:58.000 132 21255.13 275.17 42969.88 47940.29 2018-05-12 22:46:59.000 132 21255.16 275.18 42969.90 47940.30 2018-05-12 22:47:00.000 132 21255.16 275.20 42969.86 47940.27 2018-05-12 22:47:01.000 132 21255.16 275.21 42969.87 47940.28 2018-05-12 22:47:02.000 132 21255.17 275.23 42969.85 47940.29 2018-05-12 22:47:03.000 132 21255.19 275.28 42969.86 47940.29 2018-05-12 22:47:04.000 132 21255.17 275.33 42969.85 47940.28 2018-05-12 22:47:05.000 132 21255.19 275.37 42969.89 47940.32 2018-05-12 22:47:06.000 132 21255.25 275.39 42969.85 47940.31 2018-05-12 22:47:07.000 132 21255.29 275.36 42969.86 47940.32 2018-05-12 22:47:08.000 132 21255.33 275.36 42969.86 47940.32 2018-05-12 22:47:09.000 132 21255.35 275.37 42969.87 47940.36 2018-05-12 22:47:10.000 132 21255.34 275.40 42969.89 47940.37 2018-05-12 22:47:11.000 132 21255.39 275.40 42969.88 47940.40 2018-05-12 22:47:12.000 132 21255.43 275.41 42969.87 47940.41 2018-05-12 22:47:13.000 132 21255.47 275.39 42969.89 47940.43 2018-05-12 22:47:14.000 132 21255.48 275.38 42969.88 47940.45 2018-05-12 22:47:15.000 132 21255.52 275.39 42969.86 47940.44 2018-05-12 22:47:16.000 132 21255.56 275.41 42969.87 47940.48 2018-05-12 22:47:17.000 132 21255.60 275.38 42969.89 47940.49 2018-05-12 22:47:18.000 132 21255.63 275.37 42969.91 47940.50 2018-05-12 22:47:19.000 132 21255.66 275.36 42969.90 47940.49 2018-05-12 22:47:20.000 132 21255.68 275.32 42969.92 47940.50 2018-05-12 22:47:21.000 132 21255.69 275.31 42969.92 47940.53 2018-05-12 22:47:22.000 132 21255.71 275.29 42969.93 47940.55 2018-05-12 22:47:23.000 132 21255.74 275.23 42969.94 47940.54 2018-05-12 22:47:24.000 132 21255.76 275.22 42969.92 47940.59 2018-05-12 22:47:25.000 132 21255.81 275.19 42969.93 47940.59 2018-05-12 22:47:26.000 132 21255.82 275.20 42969.96 47940.60 2018-05-12 22:47:27.000 132 21255.86 275.17 42969.98 47940.63 2018-05-12 22:47:28.000 132 21255.88 275.11 42969.98 47940.63 2018-05-12 22:47:29.000 132 21255.91 275.08 42969.96 47940.67 2018-05-12 22:47:30.000 132 21255.90 275.04 42969.97 47940.69 2018-05-12 22:47:31.000 132 21255.97 274.98 42969.97 47940.71 2018-05-12 22:47:32.000 132 21255.95 274.93 42969.99 47940.73 2018-05-12 22:47:33.000 132 21255.98 274.92 42969.98 47940.71 2018-05-12 22:47:34.000 132 21256.03 274.86 42970.00 47940.75 2018-05-12 22:47:35.000 132 21256.04 274.84 42970.03 47940.81 2018-05-12 22:47:36.000 132 21256.04 274.84 42970.01 47940.81 2018-05-12 22:47:37.000 132 21256.11 274.81 42970.02 47940.83 2018-05-12 22:47:38.000 132 21256.13 274.80 42970.02 47940.85 2018-05-12 22:47:39.000 132 21256.14 274.76 42970.04 47940.90 2018-05-12 22:47:40.000 132 21256.16 274.75 42970.10 47940.90 2018-05-12 22:47:41.000 132 21256.19 274.73 42970.10 47940.93 2018-05-12 22:47:42.000 132 21256.23 274.67 42970.10 47940.92 2018-05-12 22:47:43.000 132 21256.20 274.63 42970.14 47940.96 2018-05-12 22:47:44.000 132 21256.19 274.62 42970.14 47940.96 2018-05-12 22:47:45.000 132 21256.19 274.60 42970.14 47940.98 2018-05-12 22:47:46.000 132 21256.18 274.52 42970.14 47940.96 2018-05-12 22:47:47.000 132 21256.17 274.47 42970.14 47940.99 2018-05-12 22:47:48.000 132 21256.15 274.40 42970.14 47940.97 2018-05-12 22:47:49.000 132 21256.14 274.34 42970.14 47940.95 2018-05-12 22:47:50.000 132 21256.12 274.32 42970.14 47940.95 2018-05-12 22:47:51.000 132 21256.09 274.25 42970.13 47940.95 2018-05-12 22:47:52.000 132 21256.10 274.22 42970.11 47940.92 2018-05-12 22:47:53.000 132 21256.05 274.18 42970.12 47940.90 2018-05-12 22:47:54.000 132 21255.99 274.20 42970.09 47940.87 2018-05-12 22:47:55.000 132 21255.97 274.18 42970.12 47940.90 2018-05-12 22:47:56.000 132 21255.92 274.19 42970.12 47940.82 2018-05-12 22:47:57.000 132 21255.88 274.17 42970.14 47940.85 2018-05-12 22:47:58.000 132 21255.83 274.17 42970.14 47940.81 2018-05-12 22:47:59.000 132 21255.80 274.18 42970.13 47940.82 2018-05-12 22:48:00.000 132 21255.76 274.23 42970.13 47940.78 2018-05-12 22:48:01.000 132 21255.75 274.25 42970.14 47940.81 2018-05-12 22:48:02.000 132 21255.80 274.26 42970.13 47940.75 2018-05-12 22:48:03.000 132 21255.76 274.31 42970.12 47940.75 2018-05-12 22:48:04.000 132 21255.73 274.35 42970.12 47940.75 2018-05-12 22:48:05.000 132 21255.71 274.40 42970.08 47940.74 2018-05-12 22:48:06.000 132 21255.71 274.45 42970.07 47940.73 2018-05-12 22:48:07.000 132 21255.70 274.48 42970.03 47940.68 2018-05-12 22:48:08.000 132 21255.67 274.50 42969.98 47940.66 2018-05-12 22:48:09.000 132 21255.64 274.53 42969.98 47940.65 2018-05-12 22:48:10.000 132 21255.63 274.55 42970.00 47940.62 2018-05-12 22:48:11.000 132 21255.64 274.57 42970.00 47940.61 2018-05-12 22:48:12.000 132 21255.64 274.57 42970.01 47940.59 2018-05-12 22:48:13.000 132 21255.64 274.62 42970.02 47940.60 2018-05-12 22:48:14.000 132 21255.63 274.65 42969.96 47940.54 2018-05-12 22:48:15.000 132 21255.61 274.66 42969.94 47940.57 2018-05-12 22:48:16.000 132 21255.59 274.64 42969.92 47940.54 2018-05-12 22:48:17.000 132 21255.58 274.67 42969.92 47940.51 2018-05-12 22:48:18.000 132 21255.60 274.71 42969.89 47940.50 2018-05-12 22:48:19.000 132 21255.59 274.74 42969.89 47940.49 2018-05-12 22:48:20.000 132 21255.59 274.77 42969.89 47940.50 2018-05-12 22:48:21.000 132 21255.61 274.79 42969.87 47940.48 2018-05-12 22:48:22.000 132 21255.63 274.78 42969.86 47940.47 2018-05-12 22:48:23.000 132 21255.65 274.81 42969.89 47940.48 2018-05-12 22:48:24.000 132 21255.66 274.85 42969.92 47940.47 2018-05-12 22:48:25.000 132 21255.65 274.90 42969.87 47940.49 2018-05-12 22:48:26.000 132 21255.64 274.91 42969.88 47940.49 2018-05-12 22:48:27.000 132 21255.67 274.92 42969.87 47940.49 2018-05-12 22:48:28.000 132 21255.68 274.94 42969.86 47940.51 2018-05-12 22:48:29.000 132 21255.68 274.95 42969.84 47940.52 2018-05-12 22:48:30.000 132 21255.70 274.96 42969.86 47940.48 2018-05-12 22:48:31.000 132 21255.69 275.00 42969.86 47940.50 2018-05-12 22:48:32.000 132 21255.66 275.05 42969.86 47940.49 2018-05-12 22:48:33.000 132 21255.69 275.06 42969.85 47940.49 2018-05-12 22:48:34.000 132 21255.70 275.09 42969.84 47940.47 2018-05-12 22:48:35.000 132 21255.71 275.16 42969.84 47940.50 2018-05-12 22:48:36.000 132 21255.74 275.16 42969.81 47940.48 2018-05-12 22:48:37.000 132 21255.74 275.15 42969.83 47940.51 2018-05-12 22:48:38.000 132 21255.74 275.19 42969.82 47940.52 2018-05-12 22:48:39.000 132 21255.74 275.21 42969.83 47940.52 2018-05-12 22:48:40.000 132 21255.74 275.25 42969.84 47940.52 2018-05-12 22:48:41.000 132 21255.79 275.23 42969.86 47940.51 2018-05-12 22:48:42.000 132 21255.81 275.19 42969.90 47940.55 2018-05-12 22:48:43.000 132 21255.83 275.23 42969.90 47940.55 2018-05-12 22:48:44.000 132 21255.82 275.22 42969.88 47940.57 2018-05-12 22:48:45.000 132 21255.81 275.21 42969.84 47940.59 2018-05-12 22:48:46.000 132 21255.83 275.18 42969.86 47940.61 2018-05-12 22:48:47.000 132 21255.84 275.14 42969.91 47940.62 2018-05-12 22:48:48.000 132 21255.88 275.12 42969.91 47940.61 2018-05-12 22:48:49.000 132 21255.91 275.11 42969.90 47940.63 2018-05-12 22:48:50.000 132 21255.95 275.10 42969.89 47940.65 2018-05-12 22:48:51.000 132 21255.98 275.06 42969.89 47940.69 2018-05-12 22:48:52.000 132 21255.99 275.03 42969.94 47940.69 2018-05-12 22:48:53.000 132 21256.05 274.99 42969.95 47940.71 2018-05-12 22:48:54.000 132 21256.08 274.97 42969.93 47940.74 2018-05-12 22:48:55.000 132 21256.11 274.94 42969.96 47940.76 2018-05-12 22:48:56.000 132 21256.14 274.94 42969.94 47940.77 2018-05-12 22:48:57.000 132 21256.17 274.93 42969.97 47940.81 2018-05-12 22:48:58.000 132 21256.20 274.89 42969.99 47940.81 2018-05-12 22:48:59.000 132 21256.23 274.90 42969.97 47940.84 2018-05-12 22:49:00.000 132 21256.27 274.89 42969.98 47940.85 2018-05-12 22:49:01.000 132 21256.35 274.86 42969.97 47940.90 2018-05-12 22:49:02.000 132 21256.41 274.83 42969.98 47940.92 2018-05-12 22:49:03.000 132 21256.42 274.84 42970.01 47940.94 2018-05-12 22:49:04.000 132 21256.46 274.86 42970.02 47940.97 2018-05-12 22:49:05.000 132 21256.50 274.81 42970.00 47940.99 2018-05-12 22:49:06.000 132 21256.55 274.79 42969.98 47941.01 2018-05-12 22:49:07.000 132 21256.61 274.78 42970.02 47941.06 2018-05-12 22:49:08.000 132 21256.65 274.75 42970.02 47941.07 2018-05-12 22:49:09.000 132 21256.71 274.71 42970.00 47941.08 2018-05-12 22:49:10.000 132 21256.77 274.67 42970.02 47941.12 2018-05-12 22:49:11.000 132 21256.80 274.61 42970.04 47941.12 2018-05-12 22:49:12.000 132 21256.85 274.56 42970.04 47941.11 2018-05-12 22:49:13.000 132 21256.85 274.50 42970.01 47941.16 2018-05-12 22:49:14.000 132 21256.87 274.44 42970.00 47941.15 2018-05-12 22:49:15.000 132 21256.86 274.37 42970.02 47941.16 2018-05-12 22:49:16.000 132 21256.81 274.32 42970.04 47941.13 2018-05-12 22:49:17.000 132 21256.79 274.25 42970.06 47941.13 2018-05-12 22:49:18.000 132 21256.78 274.19 42970.03 47941.14 2018-05-12 22:49:19.000 132 21256.74 274.12 42970.05 47941.12 2018-05-12 22:49:20.000 132 21256.69 274.07 42970.04 47941.11 2018-05-12 22:49:21.000 132 21256.63 274.01 42970.06 47941.11 2018-05-12 22:49:22.000 132 21256.54 273.98 42970.04 47941.08 2018-05-12 22:49:23.000 132 21256.50 273.90 42970.04 47941.04 2018-05-12 22:49:24.000 132 21256.44 273.86 42970.04 47941.02 2018-05-12 22:49:25.000 132 21256.38 273.82 42970.05 47941.00 2018-05-12 22:49:26.000 132 21256.31 273.76 42970.06 47940.94 2018-05-12 22:49:27.000 132 21256.23 273.77 42970.05 47940.92 2018-05-12 22:49:28.000 132 21256.20 273.75 42970.03 47940.89 2018-05-12 22:49:29.000 132 21256.15 273.76 42970.03 47940.89 2018-05-12 22:49:30.000 132 21256.10 273.78 42970.00 47940.85 2018-05-12 22:49:31.000 132 21256.10 273.77 42970.01 47940.82 2018-05-12 22:49:32.000 132 21256.09 273.74 42970.01 47940.80 2018-05-12 22:49:33.000 132 21256.08 273.73 42970.02 47940.78 2018-05-12 22:49:34.000 132 21256.07 273.74 42970.01 47940.81 2018-05-12 22:49:35.000 132 21256.07 273.73 42969.98 47940.79 2018-05-12 22:49:36.000 132 21256.07 273.73 42969.98 47940.80 2018-05-12 22:49:37.000 132 21256.07 273.70 42970.00 47940.77 2018-05-12 22:49:38.000 132 21256.07 273.68 42970.00 47940.80 2018-05-12 22:49:39.000 132 21256.07 273.68 42969.99 47940.80 2018-05-12 22:49:40.000 132 21256.07 273.71 42970.02 47940.80 2018-05-12 22:49:41.000 132 21256.09 273.72 42969.99 47940.82 2018-05-12 22:49:42.000 132 21256.12 273.71 42970.01 47940.79 2018-05-12 22:49:43.000 132 21256.13 273.76 42970.00 47940.82 2018-05-12 22:49:44.000 132 21256.13 273.81 42970.00 47940.83 2018-05-12 22:49:45.000 132 21256.14 273.85 42969.97 47940.81 2018-05-12 22:49:46.000 132 21256.19 273.87 42969.98 47940.83 2018-05-12 22:49:47.000 132 21256.23 273.93 42969.98 47940.86 2018-05-12 22:49:48.000 132 21256.26 273.97 42969.96 47940.86 2018-05-12 22:49:49.000 132 21256.30 274.00 42969.94 47940.83 2018-05-12 22:49:50.000 132 21256.33 274.10 42969.96 47940.87 2018-05-12 22:49:51.000 132 21256.36 274.18 42969.93 47940.88 2018-05-12 22:49:52.000 132 21256.41 274.23 42969.93 47940.90 2018-05-12 22:49:53.000 132 21256.45 274.30 42969.93 47940.93 2018-05-12 22:49:54.000 132 21256.55 274.39 42969.90 47940.93 2018-05-12 22:49:55.000 132 21256.63 274.47 42969.90 47940.96 2018-05-12 22:49:56.000 132 21256.70 274.55 42969.90 47940.98 2018-05-12 22:49:57.000 132 21256.78 274.62 42969.91 47941.00 2018-05-12 22:49:58.000 132 21256.88 274.66 42969.92 47941.06 2018-05-12 22:49:59.000 132 21256.92 274.72 42969.89 47941.11 2018-05-12 22:50:00.000 132 21256.99 274.77 42969.86 47941.12 2018-05-12 22:50:01.000 132 21257.05 274.80 42969.87 47941.13 2018-05-12 22:50:02.000 132 21257.11 274.81 42969.88 47941.16 2018-05-12 22:50:03.000 132 21257.15 274.81 42969.90 47941.20 2018-05-12 22:50:04.000 132 21257.18 274.83 42969.90 47941.18 2018-05-12 22:50:05.000 132 21257.21 274.85 42969.91 47941.20 2018-05-12 22:50:06.000 132 21257.22 274.87 42969.88 47941.20 2018-05-12 22:50:07.000 132 21257.22 274.85 42969.89 47941.20 2018-05-12 22:50:08.000 132 21257.18 274.84 42969.87 47941.20 2018-05-12 22:50:09.000 132 21257.18 274.83 42969.89 47941.21 2018-05-12 22:50:10.000 132 21257.19 274.80 42969.85 47941.22 2018-05-12 22:50:11.000 132 21257.16 274.78 42969.87 47941.19 2018-05-12 22:50:12.000 132 21257.19 274.77 42969.88 47941.21 2018-05-12 22:50:13.000 132 21257.20 274.77 42969.89 47941.20 2018-05-12 22:50:14.000 132 21257.20 274.79 42969.87 47941.20 2018-05-12 22:50:15.000 132 21257.24 274.77 42969.86 47941.20 2018-05-12 22:50:16.000 132 21257.23 274.78 42969.85 47941.19 2018-05-12 22:50:17.000 132 21257.23 274.74 42969.84 47941.17 2018-05-12 22:50:18.000 132 21257.24 274.69 42969.84 47941.20 2018-05-12 22:50:19.000 132 21257.25 274.63 42969.84 47941.18 2018-05-12 22:50:20.000 132 21257.24 274.59 42969.85 47941.19 2018-05-12 22:50:21.000 132 21257.25 274.50 42969.83 47941.19 2018-05-12 22:50:22.000 132 21257.25 274.47 42969.84 47941.20 2018-05-12 22:50:23.000 132 21257.24 274.47 42969.86 47941.20 2018-05-12 22:50:24.000 132 21257.27 274.44 42969.89 47941.19 2018-05-12 22:50:25.000 132 21257.28 274.41 42969.87 47941.19 2018-05-12 22:50:26.000 132 21257.29 274.34 42969.87 47941.20 2018-05-12 22:50:27.000 132 21257.31 274.28 42969.87 47941.21 2018-05-12 22:50:28.000 132 21257.35 274.25 42969.87 47941.23 2018-05-12 22:50:29.000 132 21257.40 274.19 42969.89 47941.23 2018-05-12 22:50:30.000 132 21257.42 274.12 42969.89 47941.29 2018-05-12 22:50:31.000 132 21257.42 274.07 42969.86 47941.29 2018-05-12 22:50:32.000 132 21257.49 274.03 42969.87 47941.28 2018-05-12 22:50:33.000 132 21257.45 273.99 42969.86 47941.32 2018-05-12 22:50:34.000 132 21257.46 273.93 42969.89 47941.36 2018-05-12 22:50:35.000 132 21257.53 273.87 42969.90 47941.35 2018-05-12 22:50:36.000 132 21257.57 273.84 42969.91 47941.35 2018-05-12 22:50:37.000 132 21257.57 273.84 42969.92 47941.39 2018-05-12 22:50:38.000 132 21257.61 273.81 42969.96 47941.44 2018-05-12 22:50:39.000 132 21257.65 273.79 42969.98 47941.41 2018-05-12 22:50:40.000 132 21257.69 273.77 42969.97 47941.47 2018-05-12 22:50:41.000 132 21257.74 273.73 42969.98 47941.47 2018-05-12 22:50:42.000 132 21257.69 273.68 42970.00 47941.49 2018-05-12 22:50:43.000 132 21257.73 273.64 42970.00 47941.53 2018-05-12 22:50:44.000 132 21257.76 273.62 42970.00 47941.52 2018-05-12 22:50:45.000 132 21257.77 273.62 42970.02 47941.57 2018-05-12 22:50:46.000 132 21257.80 273.58 42970.00 47941.54 2018-05-12 22:50:47.000 132 21257.77 273.55 42970.03 47941.54 2018-05-12 22:50:48.000 132 21257.76 273.54 42970.03 47941.53 2018-05-12 22:50:49.000 132 21257.72 273.48 42970.04 47941.53 2018-05-12 22:50:50.000 132 21257.70 273.45 42970.03 47941.55 2018-05-12 22:50:51.000 132 21257.68 273.41 42970.01 47941.51 2018-05-12 22:50:52.000 132 21257.66 273.41 42970.04 47941.51 2018-05-12 22:50:53.000 132 21257.63 273.40 42970.03 47941.52 2018-05-12 22:50:54.000 132 21257.62 273.39 42970.01 47941.48 2018-05-12 22:50:55.000 132 21257.62 273.38 42970.01 47941.51 2018-05-12 22:50:56.000 132 21257.59 273.38 42969.99 47941.52 2018-05-12 22:50:57.000 132 21257.55 273.36 42970.03 47941.49 2018-05-12 22:50:58.000 132 21257.59 273.34 42970.04 47941.51 2018-05-12 22:50:59.000 132 21257.57 273.33 42970.04 47941.50 2018-05-12 22:51:00.000 132 21257.57 273.29 42970.07 47941.51 2018-05-12 22:51:01.000 132 21257.57 273.30 42970.05 47941.50 2018-05-12 22:51:02.000 132 21257.55 273.29 42970.04 47941.51 2018-05-12 22:51:03.000 132 21257.55 273.29 42970.08 47941.49 2018-05-12 22:51:04.000 132 21257.52 273.31 42970.05 47941.48 2018-05-12 22:51:05.000 132 21257.52 273.33 42970.03 47941.46 2018-05-12 22:51:06.000 132 21257.55 273.34 42970.02 47941.49 2018-05-12 22:51:07.000 132 21257.57 273.34 42970.03 47941.49 2018-05-12 22:51:08.000 132 21257.57 273.33 42970.02 47941.49 2018-05-12 22:51:09.000 132 21257.61 273.29 42970.03 47941.47 2018-05-12 22:51:10.000 132 21257.62 273.30 42970.01 47941.46 2018-05-12 22:51:11.000 132 21257.67 273.32 42970.02 47941.50 2018-05-12 22:51:12.000 132 21257.69 273.34 42970.00 47941.49 2018-05-12 22:51:13.000 132 21257.66 273.38 42970.02 47941.48 2018-05-12 22:51:14.000 132 21257.69 273.40 42970.01 47941.51 2018-05-12 22:51:15.000 132 21257.72 273.38 42969.99 47941.51 2018-05-12 22:51:16.000 132 21257.76 273.37 42969.96 47941.50 2018-05-12 22:51:17.000 132 21257.75 273.36 42969.99 47941.51 2018-05-12 22:51:18.000 132 21257.78 273.34 42969.98 47941.52 2018-05-12 22:51:19.000 132 21257.78 273.36 42969.99 47941.51 2018-05-12 22:51:20.000 132 21257.77 273.34 42969.98 47941.50 2018-05-12 22:51:21.000 132 21257.74 273.32 42969.96 47941.50 2018-05-12 22:51:22.000 132 21257.71 273.35 42969.97 47941.51 2018-05-12 22:51:23.000 132 21257.71 273.34 42969.97 47941.49 2018-05-12 22:51:24.000 132 21257.72 273.32 42969.96 47941.50 2018-05-12 22:51:25.000 132 21257.72 273.35 42969.97 47941.49 2018-05-12 22:51:26.000 132 21257.75 273.35 42969.94 47941.52 2018-05-12 22:51:27.000 132 21257.77 273.33 42969.95 47941.49 2018-05-12 22:51:28.000 132 21257.77 273.32 42969.97 47941.51 2018-05-12 22:51:29.000 132 21257.80 273.30 42969.96 47941.50 2018-05-12 22:51:30.000 132 21257.84 273.28 42969.96 47941.50 2018-05-12 22:51:31.000 132 21257.85 273.25 42969.95 47941.55 2018-05-12 22:51:32.000 132 21257.84 273.25 42969.94 47941.54 2018-05-12 22:51:33.000 132 21257.86 273.23 42969.97 47941.56 2018-05-12 22:51:34.000 132 21257.84 273.21 42969.99 47941.55 2018-05-12 22:51:35.000 132 21257.85 273.18 42969.98 47941.54 2018-05-12 22:51:36.000 132 21257.84 273.15 42969.97 47941.54 2018-05-12 22:51:37.000 132 21257.79 273.14 42969.95 47941.57 2018-05-12 22:51:38.000 132 21257.80 273.11 42969.99 47941.54 2018-05-12 22:51:39.000 132 21257.81 273.09 42970.00 47941.54 2018-05-12 22:51:40.000 132 21257.79 273.10 42969.99 47941.54 2018-05-12 22:51:41.000 132 21257.80 273.13 42969.98 47941.54 2018-05-12 22:51:42.000 132 21257.80 273.12 42969.98 47941.51 2018-05-12 22:51:43.000 132 21257.86 273.09 42969.97 47941.56 2018-05-12 22:51:44.000 132 21257.88 273.09 42969.97 47941.57 2018-05-12 22:51:45.000 132 21257.90 273.07 42969.99 47941.58 2018-05-12 22:51:46.000 132 21257.95 273.10 42969.98 47941.59 2018-05-12 22:51:47.000 132 21258.03 273.09 42970.01 47941.61 2018-05-12 22:51:48.000 132 21258.06 273.06 42970.01 47941.63 2018-05-12 22:51:49.000 132 21258.07 273.06 42970.01 47941.63 2018-05-12 22:51:50.000 132 21258.08 273.02 42970.02 47941.68 2018-05-12 22:51:51.000 132 21258.11 273.01 42970.03 47941.69 2018-05-12 22:51:52.000 132 21258.12 273.02 42969.98 47941.68 2018-05-12 22:51:53.000 132 21258.11 272.99 42970.00 47941.68 2018-05-12 22:51:54.000 132 21258.11 272.97 42970.03 47941.67 2018-05-12 22:51:55.000 132 21258.08 272.97 42970.02 47941.67 2018-05-12 22:51:56.000 132 21258.05 272.95 42969.99 47941.66 2018-05-12 22:51:57.000 132 21257.96 272.96 42969.95 47941.61 2018-05-12 22:51:58.000 132 21257.95 272.96 42969.94 47941.59 2018-05-12 22:51:59.000 132 21257.92 272.97 42969.92 47941.54 2018-05-12 22:52:00.000 132 21257.88 272.95 42969.92 47941.55 2018-05-12 22:52:01.000 132 21257.84 272.94 42969.94 47941.49 2018-05-12 22:52:02.000 132 21257.83 272.94 42969.92 47941.51 2018-05-12 22:52:03.000 132 21257.85 272.93 42969.86 47941.48 2018-05-12 22:52:04.000 132 21257.90 272.91 42969.88 47941.48 2018-05-12 22:52:05.000 132 21257.88 272.90 42969.89 47941.51 2018-05-12 22:52:06.000 132 21257.89 272.92 42969.86 47941.49 2018-05-12 22:52:07.000 132 21257.91 272.94 42969.85 47941.51 2018-05-12 22:52:08.000 132 21257.91 272.95 42969.86 47941.53 2018-05-12 22:52:09.000 132 21257.94 272.91 42969.88 47941.47 2018-05-12 22:52:10.000 132 21257.96 272.90 42969.91 47941.50 2018-05-12 22:52:11.000 132 21257.99 272.88 42969.85 47941.49 2018-05-12 22:52:12.000 132 21258.00 272.88 42969.90 47941.53 2018-05-12 22:52:13.000 132 21258.01 272.88 42969.90 47941.51 2018-05-12 22:52:14.000 132 21258.04 272.88 42969.92 47941.51 2018-05-12 22:52:15.000 132 21258.05 272.86 42969.93 47941.53 2018-05-12 22:52:16.000 132 21258.07 272.87 42969.96 47941.54 2018-05-12 22:52:17.000 132 21258.06 272.90 42969.93 47941.55 2018-05-12 22:52:18.000 132 21258.10 272.89 42969.92 47941.56 2018-05-12 22:52:19.000 132 21258.11 272.90 42969.96 47941.57 2018-05-12 22:52:20.000 132 21258.12 272.89 42969.94 47941.56 2018-05-12 22:52:21.000 132 21258.16 272.89 42969.93 47941.59 2018-05-12 22:52:22.000 132 21258.17 272.90 42969.93 47941.57 2018-05-12 22:52:23.000 132 21258.21 272.93 42969.95 47941.60 2018-05-12 22:52:24.000 132 21258.23 272.95 42969.92 47941.63 2018-05-12 22:52:25.000 132 21258.25 272.95 42969.94 47941.63 2018-05-12 22:52:26.000 132 21258.27 272.95 42969.98 47941.67 2018-05-12 22:52:27.000 132 21258.31 272.94 42969.98 47941.69 2018-05-12 22:52:28.000 132 21258.32 272.94 42969.97 47941.68 2018-05-12 22:52:29.000 132 21258.34 272.94 42969.95 47941.72 2018-05-12 22:52:30.000 132 21258.38 272.91 42969.95 47941.71 2018-05-12 22:52:31.000 132 21258.41 272.90 42969.96 47941.73 2018-05-12 22:52:32.000 132 21258.44 272.83 42969.95 47941.75 2018-05-12 22:52:33.000 132 21258.46 272.80 42969.94 47941.74 2018-05-12 22:52:34.000 132 21258.43 272.76 42969.94 47941.75 2018-05-12 22:52:35.000 132 21258.40 272.73 42969.97 47941.74 2018-05-12 22:52:36.000 132 21258.41 272.69 42969.94 47941.76 2018-05-12 22:52:37.000 132 21258.40 272.66 42969.96 47941.75 2018-05-12 22:52:38.000 132 21258.36 272.63 42969.94 47941.75 2018-05-12 22:52:39.000 132 21258.36 272.64 42969.95 47941.73 2018-05-12 22:52:40.000 132 21258.34 272.63 42969.94 47941.75 2018-05-12 22:52:41.000 132 21258.37 272.63 42969.93 47941.73 2018-05-12 22:52:42.000 132 21258.36 272.60 42969.93 47941.72 2018-05-12 22:52:43.000 132 21258.35 272.59 42969.92 47941.69 2018-05-12 22:52:44.000 132 21258.36 272.59 42969.94 47941.72 2018-05-12 22:52:45.000 132 21258.39 272.55 42969.93 47941.72 2018-05-12 22:52:46.000 132 21258.41 272.53 42969.94 47941.73 2018-05-12 22:52:47.000 132 21258.42 272.51 42969.95 47941.73 2018-05-12 22:52:48.000 132 21258.45 272.50 42969.94 47941.72 2018-05-12 22:52:49.000 132 21258.46 272.46 42969.95 47941.74 2018-05-12 22:52:50.000 132 21258.50 272.43 42969.94 47941.73 2018-05-12 22:52:51.000 132 21258.48 272.39 42969.92 47941.74 2018-05-12 22:52:52.000 132 21258.50 272.37 42969.93 47941.74 2018-05-12 22:52:53.000 132 21258.52 272.32 42969.94 47941.76 2018-05-12 22:52:54.000 132 21258.52 272.30 42969.94 47941.76 2018-05-12 22:52:55.000 132 21258.53 272.25 42969.95 47941.78 2018-05-12 22:52:56.000 132 21258.52 272.20 42969.97 47941.77 2018-05-12 22:52:57.000 132 21258.50 272.18 42969.96 47941.77 2018-05-12 22:52:58.000 132 21258.49 272.16 42969.99 47941.78 2018-05-12 22:52:59.000 132 21258.45 272.13 42970.00 47941.79 2018-05-12 22:53:00.000 132 21258.41 272.09 42970.02 47941.77 2018-05-12 22:53:01.000 132 21258.38 272.09 42970.02 47941.76 2018-05-12 22:53:02.000 132 21258.38 272.04 42970.00 47941.76 2018-05-12 22:53:03.000 132 21258.33 272.02 42969.97 47941.76 2018-05-12 22:53:04.000 132 21258.35 271.95 42970.00 47941.72 2018-05-12 22:53:05.000 132 21258.29 271.94 42970.03 47941.74 2018-05-12 22:53:06.000 132 21258.30 271.92 42970.04 47941.73 2018-05-12 22:53:07.000 132 21258.30 271.88 42970.03 47941.72 2018-05-12 22:53:08.000 132 21258.31 271.84 42970.03 47941.71 2018-05-12 22:53:09.000 132 21258.32 271.85 42970.02 47941.74 2018-05-12 22:53:10.000 132 21258.31 271.84 42970.01 47941.71 2018-05-12 22:53:11.000 132 21258.35 271.81 42970.02 47941.73 2018-05-12 22:53:12.000 132 21258.37 271.78 42970.01 47941.69 2018-05-12 22:53:13.000 132 21258.38 271.72 42970.04 47941.74 2018-05-12 22:53:14.000 132 21258.42 271.68 42970.06 47941.77 2018-05-12 22:53:15.000 132 21258.41 271.67 42970.07 47941.78 2018-05-12 22:53:16.000 132 21258.44 271.65 42970.08 47941.78 2018-05-12 22:53:17.000 132 21258.50 271.62 42970.07 47941.86 2018-05-12 22:53:18.000 132 21258.54 271.62 42970.07 47941.85 2018-05-12 22:53:19.000 132 21258.55 271.62 42970.06 47941.86 2018-05-12 22:53:20.000 132 21258.54 271.62 42970.10 47941.90 2018-05-12 22:53:21.000 132 21258.54 271.61 42970.08 47941.94 2018-05-12 22:53:22.000 132 21258.57 271.61 42970.12 47941.91 2018-05-12 22:53:23.000 132 21258.58 271.58 42970.14 47941.93 2018-05-12 22:53:24.000 132 21258.59 271.54 42970.14 47941.95 2018-05-12 22:53:25.000 132 21258.58 271.54 42970.15 47941.96 2018-05-12 22:53:26.000 132 21258.58 271.52 42970.14 47941.95 2018-05-12 22:53:27.000 132 21258.54 271.50 42970.13 47941.97 2018-05-12 22:53:28.000 132 21258.57 271.42 42970.13 47941.96 2018-05-12 22:53:29.000 132 21258.56 271.38 42970.14 47941.97 2018-05-12 22:53:30.000 132 21258.52 271.39 42970.16 47941.95 2018-05-12 22:53:31.000 132 21258.51 271.34 42970.19 47941.97 2018-05-12 22:53:32.000 132 21258.53 271.33 42970.15 47941.95 2018-05-12 22:53:33.000 132 21258.49 271.34 42970.15 47941.95 2018-05-12 22:53:34.000 132 21258.48 271.33 42970.11 47941.93 2018-05-12 22:53:35.000 132 21258.48 271.31 42970.09 47941.94 2018-05-12 22:53:36.000 132 21258.46 271.31 42970.10 47941.92 2018-05-12 22:53:37.000 132 21258.48 271.30 42970.07 47941.96 2018-05-12 22:53:38.000 132 21258.46 271.33 42970.07 47941.94 2018-05-12 22:53:39.000 132 21258.48 271.33 42970.08 47941.97 2018-05-12 22:53:40.000 132 21258.50 271.31 42970.09 47941.96 2018-05-12 22:53:41.000 132 21258.51 271.28 42970.09 47941.97 2018-05-12 22:53:42.000 132 21258.49 271.29 42970.08 47941.96 2018-05-12 22:53:43.000 132 21258.50 271.30 42970.09 47941.97 2018-05-12 22:53:44.000 132 21258.49 271.31 42970.08 47941.95 2018-05-12 22:53:45.000 132 21258.51 271.29 42970.09 47941.94 2018-05-12 22:53:46.000 132 21258.56 271.27 42970.09 47941.94 2018-05-12 22:53:47.000 132 21258.55 271.27 42970.07 47941.94 2018-05-12 22:53:48.000 132 21258.50 271.27 42970.06 47941.93 2018-05-12 22:53:49.000 132 21258.51 271.25 42970.08 47941.94 2018-05-12 22:53:50.000 132 21258.51 271.23 42970.06 47941.92 2018-05-12 22:53:51.000 132 21258.53 271.23 42970.08 47941.95 2018-05-12 22:53:52.000 132 21258.53 271.22 42970.06 47941.94 2018-05-12 22:53:53.000 132 21258.54 271.22 42970.08 47941.94 2018-05-12 22:53:54.000 132 21258.54 271.21 42970.06 47941.92 2018-05-12 22:53:55.000 132 21258.55 271.20 42970.04 47941.96 2018-05-12 22:53:56.000 132 21258.54 271.18 42970.03 47941.94 2018-05-12 22:53:57.000 132 21258.52 271.19 42970.03 47941.93 2018-05-12 22:53:58.000 132 21258.50 271.20 42969.99 47941.90 2018-05-12 22:53:59.000 132 21258.49 271.16 42969.98 47941.90 2018-05-12 22:54:00.000 132 21258.49 271.14 42969.95 47941.84 2018-05-12 22:54:01.000 132 21258.52 271.11 42969.95 47941.85 2018-05-12 22:54:02.000 132 21258.51 271.10 42969.96 47941.85 2018-05-12 22:54:03.000 132 21258.54 271.10 42969.94 47941.82 2018-05-12 22:54:04.000 132 21258.53 271.10 42969.94 47941.84 2018-05-12 22:54:05.000 132 21258.51 271.10 42969.92 47941.83 2018-05-12 22:54:06.000 132 21258.51 271.10 42969.94 47941.81 2018-05-12 22:54:07.000 132 21258.52 271.07 42969.92 47941.81 2018-05-12 22:54:08.000 132 21258.51 271.07 42969.90 47941.82 2018-05-12 22:54:09.000 132 21258.54 271.06 42969.94 47941.80 2018-05-12 22:54:10.000 132 21258.52 271.00 42969.92 47941.81 2018-05-12 22:54:11.000 132 21258.49 271.00 42969.92 47941.80 2018-05-12 22:54:12.000 132 21258.50 270.99 42969.92 47941.80 2018-05-12 22:54:13.000 132 21258.50 270.98 42969.91 47941.79 2018-05-12 22:54:14.000 132 21258.50 270.97 42969.90 47941.80 2018-05-12 22:54:15.000 132 21258.50 270.98 42969.89 47941.78 2018-05-12 22:54:16.000 132 21258.52 270.96 42969.91 47941.79 2018-05-12 22:54:17.000 132 21258.53 270.92 42969.90 47941.77 2018-05-12 22:54:18.000 132 21258.55 270.91 42969.93 47941.82 2018-05-12 22:54:19.000 132 21258.57 270.94 42969.93 47941.82 2018-05-12 22:54:20.000 132 21258.59 270.94 42969.90 47941.83 2018-05-12 22:54:21.000 132 21258.56 270.95 42969.90 47941.83 2018-05-12 22:54:22.000 132 21258.56 270.98 42969.91 47941.82 2018-05-12 22:54:23.000 132 21258.57 270.97 42969.91 47941.83 2018-05-12 22:54:24.000 132 21258.59 270.97 42969.93 47941.83 2018-05-12 22:54:25.000 132 21258.60 271.01 42969.90 47941.82 2018-05-12 22:54:26.000 132 21258.61 271.03 42969.89 47941.84 2018-05-12 22:54:27.000 132 21258.61 271.03 42969.91 47941.83 2018-05-12 22:54:28.000 132 21258.63 271.02 42969.89 47941.83 2018-05-12 22:54:29.000 132 21258.66 271.03 42969.88 47941.84 2018-05-12 22:54:30.000 132 21258.70 271.02 42969.91 47941.85 2018-05-12 22:54:31.000 132 21258.69 271.02 42969.91 47941.80 2018-05-12 22:54:32.000 132 21258.69 271.02 42969.90 47941.85 2018-05-12 22:54:33.000 132 21258.71 270.98 42969.90 47941.84 2018-05-12 22:54:34.000 132 21258.68 270.97 42969.87 47941.85 2018-05-12 22:54:35.000 132 21258.72 270.97 42969.82 47941.81 2018-05-12 22:54:36.000 132 21258.74 270.93 42969.85 47941.83 2018-05-12 22:54:37.000 132 21258.76 270.88 42969.82 47941.84 2018-05-12 22:54:38.000 132 21258.74 270.85 42969.83 47941.78 2018-05-12 22:54:39.000 132 21258.75 270.85 42969.82 47941.80 2018-05-12 22:54:40.000 132 21258.77 270.82 42969.83 47941.83 2018-05-12 22:54:41.000 132 21258.77 270.79 42969.83 47941.81 2018-05-12 22:54:42.000 132 21258.76 270.78 42969.79 47941.80 2018-05-12 22:54:43.000 132 21258.75 270.75 42969.76 47941.80 2018-05-12 22:54:44.000 132 21258.75 270.70 42969.79 47941.77 2018-05-12 22:54:45.000 132 21258.72 270.68 42969.78 47941.80 2018-05-12 22:54:46.000 132 21258.70 270.64 42969.78 47941.76 2018-05-12 22:54:47.000 132 21258.70 270.61 42969.77 47941.77 2018-05-12 22:54:48.000 132 21258.69 270.57 42969.80 47941.77 2018-05-12 22:54:49.000 132 21258.70 270.57 42969.80 47941.78 2018-05-12 22:54:50.000 132 21258.68 270.53 42969.78 47941.78 2018-05-12 22:54:51.000 132 21258.70 270.49 42969.78 47941.80 2018-05-12 22:54:52.000 132 21258.73 270.47 42969.80 47941.79 2018-05-12 22:54:53.000 132 21258.71 270.45 42969.75 47941.80 2018-05-12 22:54:54.000 132 21258.71 270.44 42969.76 47941.80 2018-05-12 22:54:55.000 132 21258.71 270.44 42969.79 47941.80 2018-05-12 22:54:56.000 132 21258.72 270.43 42969.79 47941.81 2018-05-12 22:54:57.000 132 21258.75 270.43 42969.79 47941.81 2018-05-12 22:54:58.000 132 21258.75 270.40 42969.82 47941.81 2018-05-12 22:54:59.000 132 21258.74 270.38 42969.81 47941.83 2018-05-12 22:55:00.000 132 21258.73 270.38 42969.80 47941.81 2018-05-12 22:55:01.000 132 21258.76 270.34 42969.82 47941.83 2018-05-12 22:55:02.000 132 21258.77 270.35 42969.82 47941.83 2018-05-12 22:55:03.000 132 21258.78 270.35 42969.79 47941.83 2018-05-12 22:55:04.000 132 21258.79 270.35 42969.81 47941.83 2018-05-12 22:55:05.000 132 21258.78 270.32 42969.79 47941.84 2018-05-12 22:55:06.000 132 21258.80 270.31 42969.81 47941.84 2018-05-12 22:55:07.000 132 21258.78 270.30 42969.78 47941.80 2018-05-12 22:55:08.000 132 21258.74 270.33 42969.75 47941.82 2018-05-12 22:55:09.000 132 21258.79 270.32 42969.80 47941.81 2018-05-12 22:55:10.000 132 21258.79 270.29 42969.82 47941.83 2018-05-12 22:55:11.000 132 21258.80 270.27 42969.83 47941.82 2018-05-12 22:55:12.000 132 21258.80 270.24 42969.81 47941.82 2018-05-12 22:55:13.000 132 21258.82 270.20 42969.77 47941.84 2018-05-12 22:55:14.000 132 21258.81 270.20 42969.81 47941.82 2018-05-12 22:55:15.000 132 21258.79 270.21 42969.80 47941.82 2018-05-12 22:55:16.000 132 21258.79 270.19 42969.80 47941.84 2018-05-12 22:55:17.000 132 21258.78 270.18 42969.78 47941.82 2018-05-12 22:55:18.000 132 21258.81 270.16 42969.78 47941.83 2018-05-12 22:55:19.000 132 21258.83 270.14 42969.82 47941.85 2018-05-12 22:55:20.000 132 21258.80 270.12 42969.79 47941.83 2018-05-12 22:55:21.000 132 21258.79 270.11 42969.76 47941.84 2018-05-12 22:55:22.000 132 21258.77 270.08 42969.79 47941.86 2018-05-12 22:55:23.000 132 21258.78 270.10 42969.80 47941.84 2018-05-12 22:55:24.000 132 21258.79 270.07 42969.83 47941.81 2018-05-12 22:55:25.000 132 21258.78 270.07 42969.82 47941.83 2018-05-12 22:55:26.000 132 21258.75 270.09 42969.82 47941.83 2018-05-12 22:55:27.000 132 21258.75 270.07 42969.80 47941.81 2018-05-12 22:55:28.000 132 21258.79 270.04 42969.81 47941.83 2018-05-12 22:55:29.000 132 21258.78 270.03 42969.81 47941.83 2018-05-12 22:55:30.000 132 21258.80 269.98 42969.78 47941.85 2018-05-12 22:55:31.000 132 21258.80 269.96 42969.80 47941.87 2018-05-12 22:55:32.000 132 21258.81 269.93 42969.79 47941.85 2018-05-12 22:55:33.000 132 21258.81 269.91 42969.82 47941.87 2018-05-12 22:55:34.000 132 21258.83 269.90 42969.84 47941.88 2018-05-12 22:55:35.000 132 21258.87 269.85 42969.85 47941.90 2018-05-12 22:55:36.000 132 21258.90 269.84 42969.86 47941.91 2018-05-12 22:55:37.000 132 21258.87 269.81 42969.83 47941.91 2018-05-12 22:55:38.000 132 21258.89 269.76 42969.84 47941.92 2018-05-12 22:55:39.000 132 21258.94 269.70 42969.85 47941.92 2018-05-12 22:55:40.000 132 21258.96 269.71 42969.86 47941.98 2018-05-12 22:55:41.000 132 21258.97 269.67 42969.90 47941.94 2018-05-12 22:55:42.000 132 21258.97 269.66 42969.93 47941.99 2018-05-12 22:55:43.000 132 21258.98 269.67 42969.89 47942.03 2018-05-12 22:55:44.000 132 21258.98 269.63 42969.88 47942.02 2018-05-12 22:55:45.000 132 21258.99 269.62 42969.91 47942.02 2018-05-12 22:55:46.000 132 21259.00 269.60 42969.96 47942.02 2018-05-12 22:55:47.000 132 21259.03 269.56 42969.93 47942.06 2018-05-12 22:55:48.000 132 21259.09 269.56 42969.92 47942.07 2018-05-12 22:55:49.000 132 21259.12 269.53 42969.93 47942.06 2018-05-12 22:55:50.000 132 21259.15 269.48 42969.96 47942.08 2018-05-12 22:55:51.000 132 21259.11 269.48 42969.95 47942.12 2018-05-12 22:55:52.000 132 21259.12 269.45 42969.93 47942.10 2018-05-12 22:55:53.000 132 21259.13 269.46 42969.92 47942.11 2018-05-12 22:55:54.000 132 21259.15 269.44 42969.95 47942.11 2018-05-12 22:55:55.000 132 21259.14 269.40 42969.93 47942.09 2018-05-12 22:55:56.000 132 21259.15 269.37 42969.95 47942.13 2018-05-12 22:55:57.000 132 21259.15 269.38 42969.96 47942.15 2018-05-12 22:55:58.000 132 21259.18 269.36 42969.93 47942.11 2018-05-12 22:55:59.000 132 21259.20 269.33 42969.93 47942.13 2018-05-12 22:56:00.000 132 21259.20 269.31 42969.95 47942.15 2018-05-12 22:56:01.000 132 21259.21 269.28 42969.91 47942.14 2018-05-12 22:56:02.000 132 21259.24 269.25 42969.90 47942.16 2018-05-12 22:56:03.000 132 21259.24 269.23 42969.93 47942.16 2018-05-12 22:56:04.000 132 21259.24 269.22 42969.94 47942.17 2018-05-12 22:56:05.000 132 21259.25 269.15 42969.95 47942.13 2018-05-12 22:56:06.000 132 21259.25 269.11 42969.96 47942.17 2018-05-12 22:56:07.000 132 21259.27 269.11 42969.96 47942.17 2018-05-12 22:56:08.000 132 21259.26 269.09 42969.96 47942.15 2018-05-12 22:56:09.000 132 21259.24 269.08 42969.96 47942.15 2018-05-12 22:56:10.000 132 21259.26 269.06 42969.93 47942.15 2018-05-12 22:56:11.000 132 21259.25 269.05 42969.94 47942.17 2018-05-12 22:56:12.000 132 21259.26 269.06 42969.94 47942.15 2018-05-12 22:56:13.000 132 21259.31 269.02 42969.91 47942.13 2018-05-12 22:56:14.000 132 21259.31 268.97 42969.91 47942.14 2018-05-12 22:56:15.000 132 21259.35 268.96 42969.88 47942.13 2018-05-12 22:56:16.000 132 21259.33 268.94 42969.88 47942.14 2018-05-12 22:56:17.000 132 21259.32 268.94 42969.86 47942.12 2018-05-12 22:56:18.000 132 21259.34 268.90 42969.87 47942.15 2018-05-12 22:56:19.000 132 21259.34 268.88 42969.89 47942.17 2018-05-12 22:56:20.000 132 21259.37 268.85 42969.92 47942.15 2018-05-12 22:56:21.000 132 21259.38 268.82 42969.87 47942.16 2018-05-12 22:56:22.000 132 21259.40 268.81 42969.86 47942.16 2018-05-12 22:56:23.000 132 21259.40 268.82 42969.88 47942.15 2018-05-12 22:56:24.000 132 21259.38 268.80 42969.90 47942.19 2018-05-12 22:56:25.000 132 21259.38 268.79 42969.90 47942.18 2018-05-12 22:56:26.000 132 21259.37 268.76 42969.89 47942.22 2018-05-12 22:56:27.000 132 21259.37 268.75 42969.91 47942.19 2018-05-12 22:56:28.000 132 21259.36 268.76 42969.90 47942.21 2018-05-12 22:56:29.000 132 21259.32 268.76 42969.90 47942.19 2018-05-12 22:56:30.000 132 21259.31 268.76 42969.93 47942.19 2018-05-12 22:56:31.000 132 21259.31 268.73 42969.86 47942.14 2018-05-12 22:56:32.000 132 21259.31 268.73 42969.87 47942.17 2018-05-12 22:56:33.000 132 21259.31 268.69 42969.87 47942.13 2018-05-12 22:56:34.000 132 21259.28 268.69 42969.88 47942.13 2018-05-12 22:56:35.000 132 21259.24 268.68 42969.90 47942.13 2018-05-12 22:56:36.000 132 21259.23 268.71 42969.89 47942.11 2018-05-12 22:56:37.000 132 21259.22 268.71 42969.85 47942.11 2018-05-12 22:56:38.000 132 21259.20 268.69 42969.83 47942.07 2018-05-12 22:56:39.000 132 21259.18 268.68 42969.82 47942.08 2018-05-12 22:56:40.000 132 21259.15 268.68 42969.85 47942.08 2018-05-12 22:56:41.000 132 21259.17 268.67 42969.82 47942.03 2018-05-12 22:56:42.000 132 21259.17 268.67 42969.80 47942.00 2018-05-12 22:56:43.000 132 21259.13 268.64 42969.80 47942.00 2018-05-12 22:56:44.000 132 21259.14 268.65 42969.79 47942.00 2018-05-12 22:56:45.000 132 21259.13 268.65 42969.78 47941.98 2018-05-12 22:56:46.000 132 21259.12 268.67 42969.75 47941.99 2018-05-12 22:56:47.000 132 21259.11 268.66 42969.77 47941.96 2018-05-12 22:56:48.000 132 21259.11 268.68 42969.74 47941.95 2018-05-12 22:56:49.000 132 21259.11 268.69 42969.72 47941.95 2018-05-12 22:56:50.000 132 21259.11 268.70 42969.72 47941.96 2018-05-12 22:56:51.000 132 21259.11 268.70 42969.71 47941.94 2018-05-12 22:56:52.000 132 21259.14 268.73 42969.72 47941.92 2018-05-12 22:56:53.000 132 21259.13 268.74 42969.73 47941.92 2018-05-12 22:56:54.000 132 21259.14 268.75 42969.71 47941.93 2018-05-12 22:56:55.000 132 21259.14 268.76 42969.73 47941.94 2018-05-12 22:56:56.000 132 21259.17 268.76 42969.69 47941.93 2018-05-12 22:56:57.000 132 21259.18 268.72 42969.69 47941.92 2018-05-12 22:56:58.000 132 21259.15 268.73 42969.67 47941.93 2018-05-12 22:56:59.000 132 21259.18 268.72 42969.69 47941.92 2018-05-12 22:57:00.000 132 21259.16 268.70 42969.69 47941.92 2018-05-12 22:57:01.000 132 21259.18 268.70 42969.67 47941.93 2018-05-12 22:57:02.000 132 21259.21 268.70 42969.68 47941.94 2018-05-12 22:57:03.000 132 21259.23 268.69 42969.69 47941.94 2018-05-12 22:57:04.000 132 21259.28 268.69 42969.69 47941.96 2018-05-12 22:57:05.000 132 21259.28 268.71 42969.71 47942.02 2018-05-12 22:57:06.000 132 21259.34 268.71 42969.72 47942.03 2018-05-12 22:57:07.000 132 21259.35 268.73 42969.73 47942.02 2018-05-12 22:57:08.000 132 21259.41 268.75 42969.72 47942.05 2018-05-12 22:57:09.000 132 21259.45 268.74 42969.75 47942.08 2018-05-12 22:57:10.000 132 21259.46 268.73 42969.78 47942.09 2018-05-12 22:57:11.000 132 21259.50 268.72 42969.79 47942.12 2018-05-12 22:57:12.000 132 21259.52 268.73 42969.79 47942.16 2018-05-12 22:57:13.000 132 21259.54 268.70 42969.81 47942.16 2018-05-12 22:57:14.000 132 21259.59 268.68 42969.83 47942.15 2018-05-12 22:57:15.000 132 21259.57 268.67 42969.83 47942.19 2018-05-12 22:57:16.000 132 21259.58 268.63 42969.82 47942.18 2018-05-12 22:57:17.000 132 21259.55 268.59 42969.83 47942.21 2018-05-12 22:57:18.000 132 21259.54 268.57 42969.82 47942.19 2018-05-12 22:57:19.000 132 21259.55 268.56 42969.80 47942.21 2018-05-12 22:57:20.000 132 21259.56 268.53 42969.77 47942.16 2018-05-12 22:57:21.000 132 21259.56 268.49 42969.77 47942.20 2018-05-12 22:57:22.000 132 21259.58 268.46 42969.76 47942.16 2018-05-12 22:57:23.000 132 21259.54 268.46 42969.75 47942.15 2018-05-12 22:57:24.000 132 21259.56 268.41 42969.74 47942.16 2018-05-12 22:57:25.000 132 21259.55 268.39 42969.75 47942.15 2018-05-12 22:57:26.000 132 21259.55 268.36 42969.77 47942.13 2018-05-12 22:57:27.000 132 21259.58 268.34 42969.75 47942.14 2018-05-12 22:57:28.000 132 21259.59 268.32 42969.74 47942.16 2018-05-12 22:57:29.000 132 21259.53 268.29 42969.75 47942.16 2018-05-12 22:57:30.000 132 21259.54 268.25 42969.78 47942.15 2018-05-12 22:57:31.000 132 21259.55 268.24 42969.77 47942.12 2018-05-12 22:57:32.000 132 21259.58 268.23 42969.75 47942.14 2018-05-12 22:57:33.000 132 21259.58 268.23 42969.75 47942.15 2018-05-12 22:57:34.000 132 21259.58 268.21 42969.76 47942.14 2018-05-12 22:57:35.000 132 21259.59 268.21 42969.75 47942.14 2018-05-12 22:57:36.000 132 21259.56 268.22 42969.74 47942.13 2018-05-12 22:57:37.000 132 21259.55 268.20 42969.75 47942.13 2018-05-12 22:57:38.000 132 21259.57 268.18 42969.73 47942.14 2018-05-12 22:57:39.000 132 21259.56 268.14 42969.73 47942.11 2018-05-12 22:57:40.000 132 21259.56 268.10 42969.72 47942.09 2018-05-12 22:57:41.000 132 21259.57 268.06 42969.73 47942.11 2018-05-12 22:57:42.000 132 21259.55 268.03 42969.72 47942.10 2018-05-12 22:57:43.000 132 21259.53 268.01 42969.70 47942.08 2018-05-12 22:57:44.000 132 21259.55 267.96 42969.70 47942.07 2018-05-12 22:57:45.000 132 21259.51 267.91 42969.70 47942.09 2018-05-12 22:57:46.000 132 21259.52 267.90 42969.69 47942.08 2018-05-12 22:57:47.000 132 21259.51 267.86 42969.69 47942.07 2018-05-12 22:57:48.000 132 21259.53 267.80 42969.70 47942.08 2018-05-12 22:57:49.000 132 21259.52 267.77 42969.72 47942.08 2018-05-12 22:57:50.000 132 21259.51 267.76 42969.73 47942.10 2018-05-12 22:57:51.000 132 21259.49 267.72 42969.73 47942.06 2018-05-12 22:57:52.000 132 21259.50 267.70 42969.75 47942.07 2018-05-12 22:57:53.000 132 21259.47 267.68 42969.74 47942.08 2018-05-12 22:57:54.000 132 21259.44 267.68 42969.73 47942.07 2018-05-12 22:57:55.000 132 21259.48 267.69 42969.72 47942.06 2018-05-12 22:57:56.000 132 21259.47 267.72 42969.71 47942.05 2018-05-12 22:57:57.000 132 21259.47 267.70 42969.66 47942.03 2018-05-12 22:57:58.000 132 21259.45 267.68 42969.67 47942.04 2018-05-12 22:57:59.000 132 21259.45 267.66 42969.66 47942.02 2018-05-12 22:58:00.000 132 21259.43 267.64 42969.64 47942.03 2018-05-12 22:58:01.000 132 21259.41 267.60 42969.67 47942.03 2018-05-12 22:58:02.000 132 21259.39 267.55 42969.67 47942.01 2018-05-12 22:58:03.000 132 21259.38 267.55 42969.66 47941.98 2018-05-12 22:58:04.000 132 21259.36 267.53 42969.66 47942.00 2018-05-12 22:58:05.000 132 21259.35 267.50 42969.67 47941.96 2018-05-12 22:58:06.000 132 21259.34 267.48 42969.68 47941.98 2018-05-12 22:58:07.000 132 21259.31 267.45 42969.68 47942.00 2018-05-12 22:58:08.000 132 21259.30 267.44 42969.68 47941.96 2018-05-12 22:58:09.000 132 21259.27 267.42 42969.68 47941.95 2018-05-12 22:58:10.000 132 21259.24 267.43 42969.67 47941.91 2018-05-12 22:58:11.000 132 21259.22 267.43 42969.64 47941.93 2018-05-12 22:58:12.000 132 21259.27 267.42 42969.66 47941.92 2018-05-12 22:58:13.000 132 21259.24 267.44 42969.67 47941.93 2018-05-12 22:58:14.000 132 21259.22 267.46 42969.66 47941.92 2018-05-12 22:58:15.000 132 21259.23 267.44 42969.65 47941.88 2018-05-12 22:58:16.000 132 21259.22 267.43 42969.62 47941.88 2018-05-12 22:58:17.000 132 21259.23 267.43 42969.61 47941.90 2018-05-12 22:58:18.000 132 21259.25 267.44 42969.61 47941.90 2018-05-12 22:58:19.000 132 21259.24 267.44 42969.61 47941.89 2018-05-12 22:58:20.000 132 21259.22 267.45 42969.58 47941.87 2018-05-12 22:58:21.000 132 21259.25 267.47 42969.57 47941.85 2018-05-12 22:58:22.000 132 21259.28 267.44 42969.55 47941.86 2018-05-12 22:58:23.000 132 21259.31 267.40 42969.53 47941.86 2018-05-12 22:58:24.000 132 21259.31 267.36 42969.55 47941.87 2018-05-12 22:58:25.000 132 21259.35 267.32 42969.55 47941.87 2018-05-12 22:58:26.000 132 21259.35 267.33 42969.55 47941.86 2018-05-12 22:58:27.000 132 21259.33 267.32 42969.58 47941.89 2018-05-12 22:58:28.000 132 21259.37 267.31 42969.60 47941.90 2018-05-12 22:58:29.000 132 21259.36 267.30 42969.59 47941.88 2018-05-12 22:58:30.000 132 21259.37 267.28 42969.61 47941.90 2018-05-12 22:58:31.000 132 21259.37 267.28 42969.63 47941.93 2018-05-12 22:58:32.000 132 21259.38 267.26 42969.61 47941.92 2018-05-12 22:58:33.000 132 21259.34 267.24 42969.61 47941.93 2018-05-12 22:58:34.000 132 21259.33 267.22 42969.63 47941.92 2018-05-12 22:58:35.000 132 21259.32 267.19 42969.68 47941.91 2018-05-12 22:58:36.000 132 21259.32 267.19 42969.65 47941.97 2018-05-12 22:58:37.000 132 21259.37 267.20 42969.67 47941.93 2018-05-12 22:58:38.000 132 21259.37 267.21 42969.66 47941.98 2018-05-12 22:58:39.000 132 21259.36 267.20 42969.67 47941.94 2018-05-12 22:58:40.000 132 21259.36 267.18 42969.69 47941.96 2018-05-12 22:58:41.000 132 21259.35 267.17 42969.65 47941.98 2018-05-12 22:58:42.000 132 21259.36 267.18 42969.65 47941.98 2018-05-12 22:58:43.000 132 21259.35 267.16 42969.68 47941.99 2018-05-12 22:58:44.000 132 21259.38 267.13 42969.69 47941.97 2018-05-12 22:58:45.000 132 21259.36 267.10 42969.68 47941.99 2018-05-12 22:58:46.000 132 21259.36 267.08 42969.66 47941.99 2018-05-12 22:58:47.000 132 21259.33 267.04 42969.67 47941.99 2018-05-12 22:58:48.000 132 21259.33 267.01 42969.66 47941.97 2018-05-12 22:58:49.000 132 21259.31 267.00 42969.66 47941.96 2018-05-12 22:58:50.000 132 21259.29 266.97 42969.66 47941.96 2018-05-12 22:58:51.000 132 21259.26 266.99 42969.65 47941.93 2018-05-12 22:58:52.000 132 21259.27 267.00 42969.67 47941.94 2018-05-12 22:58:53.000 132 21259.24 267.00 42969.69 47941.93 2018-05-12 22:58:54.000 132 21259.24 266.97 42969.68 47941.93 2018-05-12 22:58:55.000 132 21259.22 266.98 42969.65 47941.92 2018-05-12 22:58:56.000 132 21259.23 266.99 42969.67 47941.92 2018-05-12 22:58:57.000 132 21259.23 266.97 42969.68 47941.92 2018-05-12 22:58:58.000 132 21259.25 266.96 42969.67 47941.93 2018-05-12 22:58:59.000 132 21259.25 266.95 42969.67 47941.91 2018-05-12 22:59:00.000 132 21259.26 266.96 42969.66 47941.89 2018-05-12 22:59:01.000 132 21259.27 266.97 42969.67 47941.90 2018-05-12 22:59:02.000 132 21259.26 266.94 42969.66 47941.90 2018-05-12 22:59:03.000 132 21259.23 266.95 42969.65 47941.88 2018-05-12 22:59:04.000 132 21259.26 266.91 42969.63 47941.90 2018-05-12 22:59:05.000 132 21259.25 266.90 42969.59 47941.88 2018-05-12 22:59:06.000 132 21259.27 266.87 42969.62 47941.84 2018-05-12 22:59:07.000 132 21259.26 266.87 42969.63 47941.88 2018-05-12 22:59:08.000 132 21259.24 266.85 42969.62 47941.85 2018-05-12 22:59:09.000 132 21259.24 266.80 42969.62 47941.86 2018-05-12 22:59:10.000 132 21259.24 266.80 42969.60 47941.85 2018-05-12 22:59:11.000 132 21259.21 266.83 42969.59 47941.86 2018-05-12 22:59:12.000 132 21259.16 266.81 42969.62 47941.86 2018-05-12 22:59:13.000 132 21259.17 266.78 42969.61 47941.81 2018-05-12 22:59:14.000 132 21259.18 266.79 42969.57 47941.86 2018-05-12 22:59:15.000 132 21259.14 266.80 42969.57 47941.83 2018-05-12 22:59:16.000 132 21259.11 266.82 42969.58 47941.81 2018-05-12 22:59:17.000 132 21259.11 266.82 42969.55 47941.77 2018-05-12 22:59:18.000 132 21259.09 266.81 42969.57 47941.77 2018-05-12 22:59:19.000 132 21259.07 266.79 42969.56 47941.77 2018-05-12 22:59:20.000 132 21259.08 266.78 42969.54 47941.70 2018-05-12 22:59:21.000 132 21259.10 266.78 42969.51 47941.73 2018-05-12 22:59:22.000 132 21259.08 266.80 42969.46 47941.70 2018-05-12 22:59:23.000 132 21259.08 266.80 42969.48 47941.70 2018-05-12 22:59:24.000 132 21259.06 266.79 42969.51 47941.65 2018-05-12 22:59:25.000 132 21259.06 266.78 42969.50 47941.69 2018-05-12 22:59:26.000 132 21259.06 266.80 42969.47 47941.65 2018-05-12 22:59:27.000 132 21259.06 266.83 42969.47 47941.66 2018-05-12 22:59:28.000 132 21259.09 266.81 42969.45 47941.65 2018-05-12 22:59:29.000 132 21259.06 266.81 42969.46 47941.64 2018-05-12 22:59:30.000 132 21259.08 266.81 42969.45 47941.63 2018-05-12 22:59:31.000 132 21259.03 266.82 42969.43 47941.64 2018-05-12 22:59:32.000 132 21259.00 266.80 42969.43 47941.63 2018-05-12 22:59:33.000 132 21259.00 266.79 42969.43 47941.61 2018-05-12 22:59:34.000 132 21258.99 266.77 42969.42 47941.59 2018-05-12 22:59:35.000 132 21259.01 266.75 42969.40 47941.57 2018-05-12 22:59:36.000 132 21258.97 266.75 42969.40 47941.59 2018-05-12 22:59:37.000 132 21258.93 266.75 42969.36 47941.57 2018-05-12 22:59:38.000 132 21258.91 266.75 42969.38 47941.54 2018-05-12 22:59:39.000 132 21258.92 266.71 42969.39 47941.55 2018-05-12 22:59:40.000 132 21258.91 266.70 42969.42 47941.51 2018-05-12 22:59:41.000 132 21258.90 266.70 42969.40 47941.55 2018-05-12 22:59:42.000 132 21258.89 266.70 42969.41 47941.54 2018-05-12 22:59:43.000 132 21258.88 266.67 42969.41 47941.52 2018-05-12 22:59:44.000 132 21258.83 266.67 42969.39 47941.52 2018-05-12 22:59:45.000 132 21258.81 266.68 42969.39 47941.52 2018-05-12 22:59:46.000 132 21258.86 266.67 42969.39 47941.52 2018-05-12 22:59:47.000 132 21258.86 266.67 42969.37 47941.52 2018-05-12 22:59:48.000 132 21258.85 266.68 42969.38 47941.51 2018-05-12 22:59:49.000 132 21258.83 266.70 42969.38 47941.49 2018-05-12 22:59:50.000 132 21258.82 266.71 42969.36 47941.50 2018-05-12 22:59:51.000 132 21258.85 266.68 42969.35 47941.49 2018-05-12 22:59:52.000 132 21258.84 266.68 42969.35 47941.48 2018-05-12 22:59:53.000 132 21258.81 266.69 42969.36 47941.48 2018-05-12 22:59:54.000 132 21258.80 266.71 42969.34 47941.48 2018-05-12 22:59:55.000 132 21258.78 266.74 42969.33 47941.44 2018-05-12 22:59:56.000 132 21258.79 266.77 42969.32 47941.42 2018-05-12 22:59:57.000 132 21258.78 266.75 42969.30 47941.41 2018-05-12 22:59:58.000 132 21258.76 266.72 42969.31 47941.38 2018-05-12 22:59:59.000 132 21258.73 266.72 42969.28 47941.39 2018-05-12 23:00:00.000 132 21258.71 266.72 42969.29 47941.38 2018-05-12 23:00:01.000 132 21258.69 266.68 42969.29 47941.36 2018-05-12 23:00:02.000 132 21258.67 266.68 42969.24 47941.33 2018-05-12 23:00:03.000 132 21258.64 266.68 42969.27 47941.34 2018-05-12 23:00:04.000 132 21258.64 266.70 42969.28 47941.32 2018-05-12 23:00:05.000 132 21258.65 266.69 42969.26 47941.31 2018-05-12 23:00:06.000 132 21258.66 266.66 42969.25 47941.30 2018-05-12 23:00:07.000 132 21258.67 266.63 42969.24 47941.28 2018-05-12 23:00:08.000 132 21258.67 266.63 42969.25 47941.35 2018-05-12 23:00:09.000 132 21258.67 266.60 42969.26 47941.32 2018-05-12 23:00:10.000 132 21258.62 266.61 42969.26 47941.31 2018-05-12 23:00:11.000 132 21258.64 266.61 42969.25 47941.31 2018-05-12 23:00:12.000 132 21258.64 266.60 42969.24 47941.32 2018-05-12 23:00:13.000 132 21258.67 266.57 42969.26 47941.34 2018-05-12 23:00:14.000 132 21258.67 266.57 42969.25 47941.31 2018-05-12 23:00:15.000 132 21258.70 266.54 42969.24 47941.34 2018-05-12 23:00:16.000 132 21258.71 266.53 42969.26 47941.32 2018-05-12 23:00:17.000 132 21258.71 266.50 42969.25 47941.29 2018-05-12 23:00:18.000 132 21258.69 266.49 42969.25 47941.32 2018-05-12 23:00:19.000 132 21258.71 266.43 42969.25 47941.31 2018-05-12 23:00:20.000 132 21258.68 266.43 42969.29 47941.32 2018-05-12 23:00:21.000 132 21258.66 266.41 42969.29 47941.32 2018-05-12 23:00:22.000 132 21258.67 266.40 42969.29 47941.36 2018-05-12 23:00:23.000 132 21258.67 266.35 42969.32 47941.31 2018-05-12 23:00:24.000 132 21258.64 266.35 42969.27 47941.32 2018-05-12 23:00:25.000 132 21258.61 266.34 42969.32 47941.31 2018-05-12 23:00:26.000 132 21258.61 266.33 42969.33 47941.31 2018-05-12 23:00:27.000 132 21258.60 266.32 42969.30 47941.31 2018-05-12 23:00:28.000 132 21258.58 266.30 42969.30 47941.31 2018-05-12 23:00:29.000 132 21258.58 266.31 42969.28 47941.29 2018-05-12 23:00:30.000 132 21258.56 266.29 42969.29 47941.30 2018-05-12 23:00:31.000 132 21258.56 266.29 42969.32 47941.31 2018-05-12 23:00:32.000 132 21258.54 266.26 42969.30 47941.29 2018-05-12 23:00:33.000 132 21258.55 266.25 42969.29 47941.30 2018-05-12 23:00:34.000 132 21258.54 266.26 42969.30 47941.27 2018-05-12 23:00:35.000 132 21258.52 266.25 42969.30 47941.29 2018-05-12 23:00:36.000 132 21258.52 266.22 42969.30 47941.28 2018-05-12 23:00:37.000 132 21258.52 266.23 42969.34 47941.28 2018-05-12 23:00:38.000 132 21258.51 266.24 42969.33 47941.30 2018-05-12 23:00:39.000 132 21258.53 266.20 42969.34 47941.28 2018-05-12 23:00:40.000 132 21258.56 266.20 42969.35 47941.32 2018-05-12 23:00:41.000 132 21258.56 266.18 42969.35 47941.31 2018-05-12 23:00:42.000 132 21258.57 266.16 42969.35 47941.34 2018-05-12 23:00:43.000 132 21258.55 266.15 42969.36 47941.33 2018-05-12 23:00:44.000 132 21258.54 266.13 42969.36 47941.34 2018-05-12 23:00:45.000 132 21258.57 266.12 42969.36 47941.36 2018-05-12 23:00:46.000 132 21258.58 266.09 42969.36 47941.38 2018-05-12 23:00:47.000 132 21258.56 266.08 42969.35 47941.38 2018-05-12 23:00:48.000 132 21258.55 266.05 42969.38 47941.39 2018-05-12 23:00:49.000 132 21258.52 266.05 42969.40 47941.37 2018-05-12 23:00:50.000 132 21258.52 266.01 42969.42 47941.38 2018-05-12 23:00:51.000 132 21258.49 265.97 42969.48 47941.38 2018-05-12 23:00:52.000 132 21258.47 265.98 42969.43 47941.42 2018-05-12 23:00:53.000 132 21258.47 265.95 42969.46 47941.36 2018-05-12 23:00:54.000 132 21258.46 265.94 42969.46 47941.40 2018-05-12 23:00:55.000 132 21258.43 265.92 42969.46 47941.38 2018-05-12 23:00:56.000 132 21258.42 265.89 42969.46 47941.37 2018-05-12 23:00:57.000 132 21258.41 265.87 42969.47 47941.36 2018-05-12 23:00:58.000 132 21258.39 265.87 42969.45 47941.35 2018-05-12 23:00:59.000 132 21258.35 265.85 42969.44 47941.35 2018-05-12 23:01:00.000 132 21258.36 265.81 42969.47 47941.34 2018-05-12 23:01:01.000 132 21258.36 265.79 42969.47 47941.32 2018-05-12 23:01:02.000 132 21258.34 265.74 42969.50 47941.35 2018-05-12 23:01:03.000 132 21258.36 265.71 42969.51 47941.38 2018-05-12 23:01:04.000 132 21258.35 265.71 42969.52 47941.37 2018-05-12 23:01:05.000 132 21258.37 265.70 42969.55 47941.40 2018-05-12 23:01:06.000 132 21258.36 265.69 42969.55 47941.39 2018-05-12 23:01:07.000 132 21258.37 265.68 42969.51 47941.40 2018-05-12 23:01:08.000 132 21258.39 265.71 42969.52 47941.44 2018-05-12 23:01:09.000 132 21258.38 265.72 42969.56 47941.43 2018-05-12 23:01:10.000 132 21258.35 265.71 42969.57 47941.45 2018-05-12 23:01:11.000 132 21258.35 265.71 42969.56 47941.45 2018-05-12 23:01:12.000 132 21258.37 265.68 42969.58 47941.44 2018-05-12 23:01:13.000 132 21258.43 265.68 42969.58 47941.44 2018-05-12 23:01:14.000 132 21258.43 265.66 42969.57 47941.45 2018-05-12 23:01:15.000 132 21258.41 265.66 42969.56 47941.45 2018-05-12 23:01:16.000 132 21258.39 265.64 42969.55 47941.43 2018-05-12 23:01:17.000 132 21258.36 265.66 42969.56 47941.48 2018-05-12 23:01:18.000 132 21258.38 265.66 42969.60 47941.47 2018-05-12 23:01:19.000 132 21258.36 265.67 42969.61 47941.45 2018-05-12 23:01:20.000 132 21258.33 265.69 42969.59 47941.41 2018-05-12 23:01:21.000 132 21258.30 265.69 42969.56 47941.42 2018-05-12 23:01:22.000 132 21258.29 265.67 42969.55 47941.42 2018-05-12 23:01:23.000 132 21258.27 265.68 42969.54 47941.41 2018-05-12 23:01:24.000 132 21258.25 265.67 42969.55 47941.40 2018-05-12 23:01:25.000 132 21258.24 265.69 42969.55 47941.37 2018-05-12 23:01:26.000 132 21258.23 265.74 42969.54 47941.36 2018-05-12 23:01:27.000 132 21258.19 265.74 42969.51 47941.34 2018-05-12 23:01:28.000 132 21258.17 265.75 42969.52 47941.33 2018-05-12 23:01:29.000 132 21258.14 265.77 42969.50 47941.30 2018-05-12 23:01:30.000 132 21258.12 265.78 42969.47 47941.32 2018-05-12 23:01:31.000 132 21258.13 265.77 42969.45 47941.29 2018-05-12 23:01:32.000 132 21258.11 265.77 42969.46 47941.25 2018-05-12 23:01:33.000 132 21258.07 265.75 42969.44 47941.20 2018-05-12 23:01:34.000 132 21258.06 265.74 42969.42 47941.24 2018-05-12 23:01:35.000 132 21258.06 265.72 42969.41 47941.17 2018-05-12 23:01:36.000 132 21258.03 265.70 42969.40 47941.20 2018-05-12 23:01:37.000 132 21258.02 265.68 42969.45 47941.18 2018-05-12 23:01:38.000 132 21258.02 265.65 42969.45 47941.18 2018-05-12 23:01:39.000 132 21257.97 265.65 42969.46 47941.15 2018-05-12 23:01:40.000 132 21257.98 265.63 42969.46 47941.17 2018-05-12 23:01:41.000 132 21257.97 265.60 42969.44 47941.15 2018-05-12 23:01:42.000 132 21257.93 265.61 42969.44 47941.13 2018-05-12 23:01:43.000 132 21257.94 265.61 42969.44 47941.13 2018-05-12 23:01:44.000 132 21257.90 265.62 42969.44 47941.14 2018-05-12 23:01:45.000 132 21257.92 265.63 42969.45 47941.13 2018-05-12 23:01:46.000 132 21257.88 265.63 42969.43 47941.13 2018-05-12 23:01:47.000 132 21257.88 265.64 42969.43 47941.09 2018-05-12 23:01:48.000 132 21257.86 265.65 42969.43 47941.12 2018-05-12 23:01:49.000 132 21257.90 265.63 42969.40 47941.10 2018-05-12 23:01:50.000 132 21257.86 265.65 42969.39 47941.09 2018-05-12 23:01:51.000 132 21257.87 265.65 42969.38 47941.11 2018-05-12 23:01:52.000 132 21257.87 265.64 42969.39 47941.10 2018-05-12 23:01:53.000 132 21257.85 265.66 42969.39 47941.08 2018-05-12 23:01:54.000 132 21257.86 265.67 42969.39 47941.05 2018-05-12 23:01:55.000 132 21257.84 265.70 42969.38 47941.07 2018-05-12 23:01:56.000 132 21257.83 265.69 42969.40 47941.07 2018-05-12 23:01:57.000 132 21257.87 265.67 42969.42 47941.05 2018-05-12 23:01:58.000 132 21257.88 265.68 42969.38 47941.07 2018-05-12 23:01:59.000 132 21257.86 265.72 42969.39 47941.05 2018-05-12 23:02:00.000 132 21257.83 265.73 42969.38 47941.04 2018-05-12 23:02:01.000 132 21257.86 265.72 42969.38 47941.05 2018-05-12 23:02:02.000 132 21257.86 265.68 42969.37 47941.06 2018-05-12 23:02:03.000 132 21257.87 265.67 42969.38 47941.03 2018-05-12 23:02:04.000 132 21257.89 265.68 42969.37 47941.07 2018-05-12 23:02:05.000 132 21257.89 265.70 42969.35 47941.02 2018-05-12 23:02:06.000 132 21257.88 265.70 42969.33 47941.03 2018-05-12 23:02:07.000 132 21257.87 265.71 42969.34 47941.05 2018-05-12 23:02:08.000 132 21257.90 265.70 42969.32 47941.00 2018-05-12 23:02:09.000 132 21257.86 265.66 42969.34 47941.04 2018-05-12 23:02:10.000 132 21257.84 265.67 42969.38 47941.03 2018-05-12 23:02:11.000 132 21257.83 265.69 42969.38 47941.02 2018-05-12 23:02:12.000 132 21257.88 265.65 42969.36 47941.01 2018-05-12 23:02:13.000 132 21257.87 265.64 42969.36 47941.00 2018-05-12 23:02:14.000 132 21257.85 265.62 42969.35 47941.00 2018-05-12 23:02:15.000 132 21257.86 265.58 42969.35 47940.98 2018-05-12 23:02:16.000 132 21257.88 265.56 42969.37 47941.00 2018-05-12 23:02:17.000 132 21257.89 265.54 42969.42 47941.05 2018-05-12 23:02:18.000 132 21257.89 265.53 42969.42 47941.04 2018-05-12 23:02:19.000 132 21257.87 265.52 42969.45 47941.08 2018-05-12 23:02:20.000 132 21257.84 265.52 42969.48 47941.10 2018-05-12 23:02:21.000 132 21257.82 265.55 42969.47 47941.10 2018-05-12 23:02:22.000 132 21257.83 265.53 42969.48 47941.12 2018-05-12 23:02:23.000 132 21257.82 265.54 42969.49 47941.09 2018-05-12 23:02:24.000 132 21257.78 265.55 42969.51 47941.13 2018-05-12 23:02:25.000 132 21257.77 265.57 42969.48 47941.10 2018-05-12 23:02:26.000 132 21257.77 265.57 42969.46 47941.11 2018-05-12 23:02:27.000 132 21257.80 265.57 42969.50 47941.10 2018-05-12 23:02:28.000 132 21257.82 265.57 42969.50 47941.12 2018-05-12 23:02:29.000 132 21257.79 265.58 42969.47 47941.13 2018-05-12 23:02:30.000 132 21257.79 265.59 42969.46 47941.11 2018-05-12 23:02:31.000 132 21257.77 265.59 42969.46 47941.10 2018-05-12 23:02:32.000 132 21257.76 265.58 42969.49 47941.10 2018-05-12 23:02:33.000 132 21257.74 265.58 42969.48 47941.12 2018-05-12 23:02:34.000 132 21257.75 265.58 42969.48 47941.07 2018-05-12 23:02:35.000 132 21257.76 265.59 42969.47 47941.07 2018-05-12 23:02:36.000 132 21257.73 265.58 42969.46 47941.08 2018-05-12 23:02:37.000 132 21257.74 265.59 42969.47 47941.04 2018-05-12 23:02:38.000 132 21257.71 265.59 42969.46 47941.04 2018-05-12 23:02:39.000 132 21257.71 265.58 42969.42 47941.03 2018-05-12 23:02:40.000 132 21257.67 265.58 42969.42 47941.02 2018-05-12 23:02:41.000 132 21257.58 265.63 42969.37 47940.98 2018-05-12 23:02:42.000 132 21257.52 265.64 42969.33 47940.92 2018-05-12 23:02:43.000 132 21257.45 265.60 42969.33 47940.88 2018-05-12 23:02:44.000 132 21257.44 265.57 42969.32 47940.84 2018-05-12 23:02:45.000 132 21257.40 265.55 42969.30 47940.80 2018-05-12 23:02:46.000 132 21257.36 265.52 42969.28 47940.77 2018-05-12 23:02:47.000 132 21257.30 265.49 42969.30 47940.74 2018-05-12 23:02:48.000 132 21257.27 265.47 42969.29 47940.74 2018-05-12 23:02:49.000 132 21257.22 265.47 42969.29 47940.69 2018-05-12 23:02:50.000 132 21257.22 265.47 42969.29 47940.70 2018-05-12 23:02:51.000 132 21257.21 265.44 42969.31 47940.68 2018-05-12 23:02:52.000 132 21257.20 265.45 42969.26 47940.65 2018-05-12 23:02:53.000 132 21257.16 265.44 42969.25 47940.65 2018-05-12 23:02:54.000 132 21257.16 265.45 42969.28 47940.62 2018-05-12 23:02:55.000 132 21257.13 265.46 42969.28 47940.65 2018-05-12 23:02:56.000 132 21257.13 265.43 42969.29 47940.62 2018-05-12 23:02:57.000 132 21257.13 265.45 42969.26 47940.60 2018-05-12 23:02:58.000 132 21257.13 265.44 42969.24 47940.60 2018-05-12 23:02:59.000 132 21257.12 265.46 42969.23 47940.57 2018-05-12 23:03:00.000 132 21257.12 265.44 42969.25 47940.57 2018-05-12 23:03:01.000 132 21257.14 265.43 42969.23 47940.58 2018-05-12 23:03:02.000 132 21257.12 265.43 42969.21 47940.59 2018-05-12 23:03:03.000 132 21257.10 265.43 42969.21 47940.60 2018-05-12 23:03:04.000 132 21257.07 265.45 42969.23 47940.57 2018-05-12 23:03:05.000 132 21257.03 265.42 42969.22 47940.58 2018-05-12 23:03:06.000 132 21257.03 265.43 42969.23 47940.57 2018-05-12 23:03:07.000 132 21257.04 265.38 42969.26 47940.55 2018-05-12 23:03:08.000 132 21257.00 265.35 42969.26 47940.56 2018-05-12 23:03:09.000 132 21256.97 265.34 42969.23 47940.52 2018-05-12 23:03:10.000 132 21256.99 265.33 42969.23 47940.52 2018-05-12 23:03:11.000 132 21256.96 265.34 42969.26 47940.53 2018-05-12 23:03:12.000 132 21257.02 265.28 42969.26 47940.50 2018-05-12 23:03:13.000 132 21257.02 265.24 42969.28 47940.56 2018-05-12 23:03:14.000 132 21257.02 265.24 42969.29 47940.58 2018-05-12 23:03:15.000 132 21257.00 265.27 42969.33 47940.62 2018-05-12 23:03:16.000 132 21257.04 265.27 42969.34 47940.63 2018-05-12 23:03:17.000 132 21257.05 265.29 42969.34 47940.62 2018-05-12 23:03:18.000 132 21257.05 265.31 42969.33 47940.64 2018-05-12 23:03:19.000 132 21257.04 265.35 42969.35 47940.67 2018-05-12 23:03:20.000 132 21257.03 265.37 42969.35 47940.61 2018-05-12 23:03:21.000 132 21257.03 265.37 42969.35 47940.63 2018-05-12 23:03:22.000 132 21257.06 265.39 42969.34 47940.64 2018-05-12 23:03:23.000 132 21257.04 265.38 42969.35 47940.65 2018-05-12 23:03:24.000 132 21257.00 265.39 42969.36 47940.65 2018-05-12 23:03:25.000 132 21256.98 265.41 42969.33 47940.65 2018-05-12 23:03:26.000 132 21256.97 265.38 42969.34 47940.61 2018-05-12 23:03:27.000 132 21256.94 265.39 42969.32 47940.59 2018-05-12 23:03:28.000 132 21256.92 265.36 42969.32 47940.58 2018-05-12 23:03:29.000 132 21256.88 265.36 42969.31 47940.55 2018-05-12 23:03:30.000 132 21256.86 265.38 42969.33 47940.55 2018-05-12 23:03:31.000 132 21256.85 265.35 42969.33 47940.54 2018-05-12 23:03:32.000 132 21256.83 265.34 42969.29 47940.52 2018-05-12 23:03:33.000 132 21256.82 265.32 42969.29 47940.49 2018-05-12 23:03:34.000 132 21256.84 265.32 42969.29 47940.52 2018-05-12 23:03:35.000 132 21256.81 265.32 42969.31 47940.48 2018-05-12 23:03:36.000 132 21256.77 265.31 42969.30 47940.49 2018-05-12 23:03:37.000 132 21256.77 265.31 42969.27 47940.43 2018-05-12 23:03:38.000 132 21256.76 265.32 42969.29 47940.47 2018-05-12 23:03:39.000 132 21256.74 265.31 42969.27 47940.48 2018-05-12 23:03:40.000 132 21256.74 265.32 42969.26 47940.43 2018-05-12 23:03:41.000 132 21256.72 265.34 42969.24 47940.41 2018-05-12 23:03:42.000 132 21256.71 265.33 42969.28 47940.43 2018-05-12 23:03:43.000 132 21256.71 265.32 42969.28 47940.43 2018-05-12 23:03:44.000 132 21256.68 265.33 42969.31 47940.44 2018-05-12 23:03:45.000 132 21256.69 265.36 42969.24 47940.42 2018-05-12 23:03:46.000 132 21256.68 265.36 42969.26 47940.41 2018-05-12 23:03:47.000 132 21256.68 265.33 42969.24 47940.41 2018-05-12 23:03:48.000 132 21256.70 265.32 42969.25 47940.39 2018-05-12 23:03:49.000 132 21256.67 265.34 42969.27 47940.37 2018-05-12 23:03:50.000 132 21256.63 265.33 42969.25 47940.40 2018-05-12 23:03:51.000 132 21256.62 265.35 42969.24 47940.40 2018-05-12 23:03:52.000 132 21256.62 265.33 42969.26 47940.38 2018-05-12 23:03:53.000 132 21256.61 265.35 42969.27 47940.33 2018-05-12 23:03:54.000 132 21256.60 265.35 42969.24 47940.35 2018-05-12 23:03:55.000 132 21256.57 265.36 42969.24 47940.34 2018-05-12 23:03:56.000 132 21256.53 265.37 42969.23 47940.33 2018-05-12 23:03:57.000 132 21256.53 265.34 42969.25 47940.32 2018-05-12 23:03:58.000 132 21256.51 265.36 42969.24 47940.30 2018-05-12 23:03:59.000 132 21256.49 265.36 42969.25 47940.30 2018-05-12 23:04:00.000 132 21256.49 265.35 42969.25 47940.29 2018-05-12 23:04:01.000 132 21256.48 265.36 42969.25 47940.34 2018-05-12 23:04:02.000 132 21256.48 265.37 42969.28 47940.28 2018-05-12 23:04:03.000 132 21256.45 265.38 42969.26 47940.29 2018-05-12 23:04:04.000 132 21256.42 265.37 42969.24 47940.29 2018-05-12 23:04:05.000 132 21256.40 265.36 42969.21 47940.26 2018-05-12 23:04:06.000 132 21256.41 265.35 42969.24 47940.24 2018-05-12 23:04:07.000 132 21256.35 265.35 42969.25 47940.26 2018-05-12 23:04:08.000 132 21256.32 265.34 42969.23 47940.22 2018-05-12 23:04:09.000 132 21256.31 265.33 42969.26 47940.20 2018-05-12 23:04:10.000 132 21256.30 265.28 42969.24 47940.21 2018-05-12 23:04:11.000 132 21256.28 265.25 42969.23 47940.18 2018-05-12 23:04:12.000 132 21256.26 265.27 42969.25 47940.19 2018-05-12 23:04:13.000 132 21256.22 265.28 42969.25 47940.20 2018-05-12 23:04:14.000 132 21256.20 265.29 42969.26 47940.16 2018-05-12 23:04:15.000 132 21256.18 265.31 42969.26 47940.16 2018-05-12 23:04:16.000 132 21256.16 265.33 42969.27 47940.18 2018-05-12 23:04:17.000 132 21256.15 265.33 42969.26 47940.13 2018-05-12 23:04:18.000 132 21256.15 265.33 42969.26 47940.16 2018-05-12 23:04:19.000 132 21256.12 265.33 42969.25 47940.14 2018-05-12 23:04:20.000 132 21256.11 265.34 42969.27 47940.12 2018-05-12 23:04:21.000 132 21256.09 265.34 42969.26 47940.14 2018-05-12 23:04:22.000 132 21256.09 265.35 42969.26 47940.11 2018-05-12 23:04:23.000 132 21256.08 265.36 42969.25 47940.14 2018-05-12 23:04:24.000 132 21256.06 265.37 42969.25 47940.09 2018-05-12 23:04:25.000 132 21256.04 265.42 42969.24 47940.11 2018-05-12 23:04:26.000 132 21256.04 265.45 42969.21 47940.08 2018-05-12 23:04:27.000 132 21256.03 265.44 42969.19 47940.08 2018-05-12 23:04:28.000 132 21256.04 265.44 42969.16 47940.03 2018-05-12 23:04:29.000 132 21256.04 265.48 42969.17 47940.04 2018-05-12 23:04:30.000 132 21256.00 265.51 42969.16 47940.02 2018-05-12 23:04:31.000 132 21255.99 265.54 42969.12 47939.99 2018-05-12 23:04:32.000 132 21255.99 265.55 42969.13 47940.01 2018-05-12 23:04:33.000 132 21256.00 265.56 42969.13 47940.01 2018-05-12 23:04:34.000 132 21255.99 265.58 42969.10 47939.98 2018-05-12 23:04:35.000 132 21255.98 265.58 42969.12 47939.96 2018-05-12 23:04:36.000 132 21255.93 265.58 42969.09 47939.95 2018-05-12 23:04:37.000 132 21255.95 265.59 42969.06 47939.98 2018-05-12 23:04:38.000 132 21255.95 265.60 42969.10 47939.96 2018-05-12 23:04:39.000 132 21255.94 265.62 42969.09 47939.95 2018-05-12 23:04:40.000 132 21255.92 265.64 42969.09 47939.91 2018-05-12 23:04:41.000 132 21255.88 265.65 42969.08 47939.91 2018-05-12 23:04:42.000 132 21255.88 265.69 42969.08 47939.91 2018-05-12 23:04:43.000 132 21255.86 265.70 42969.04 47939.89 2018-05-12 23:04:44.000 132 21255.83 265.73 42969.03 47939.87 2018-05-12 23:04:45.000 132 21255.79 265.74 42969.03 47939.82 2018-05-12 23:04:46.000 132 21255.78 265.70 42969.03 47939.82 2018-05-12 23:04:47.000 132 21255.74 265.72 42969.00 47939.77 2018-05-12 23:04:48.000 132 21255.73 265.73 42969.00 47939.73 2018-05-12 23:04:49.000 132 21255.70 265.77 42968.94 47939.74 2018-05-12 23:04:50.000 132 21255.70 265.76 42968.91 47939.68 2018-05-12 23:04:51.000 132 21255.69 265.74 42968.90 47939.68 2018-05-12 23:04:52.000 132 21255.64 265.77 42968.89 47939.65 2018-05-12 23:04:53.000 132 21255.59 265.78 42968.91 47939.64 2018-05-12 23:04:54.000 132 21255.58 265.78 42968.91 47939.61 2018-05-12 23:04:55.000 132 21255.57 265.80 42968.90 47939.58 2018-05-12 23:04:56.000 132 21255.55 265.79 42968.87 47939.54 2018-05-12 23:04:57.000 132 21255.54 265.79 42968.83 47939.49 2018-05-12 23:04:58.000 132 21255.50 265.80 42968.78 47939.51 2018-05-12 23:04:59.000 132 21255.46 265.81 42968.80 47939.43 2018-05-12 23:05:00.000 132 21255.46 265.77 42968.81 47939.43 2018-05-12 23:05:01.000 132 21255.43 265.72 42968.83 47939.42 2018-05-12 23:05:02.000 132 21255.40 265.76 42968.78 47939.41 2018-05-12 23:05:03.000 132 21255.38 265.74 42968.79 47939.41 2018-05-12 23:05:04.000 132 21255.38 265.72 42968.79 47939.38 2018-05-12 23:05:05.000 132 21255.35 265.70 42968.76 47939.38 2018-05-12 23:05:06.000 132 21255.38 265.68 42968.78 47939.37 2018-05-12 23:05:07.000 132 21255.35 265.65 42968.80 47939.37 2018-05-12 23:05:08.000 132 21255.36 265.59 42968.83 47939.38 2018-05-12 23:05:09.000 132 21255.40 265.56 42968.83 47939.41 2018-05-12 23:05:10.000 132 21255.36 265.55 42968.86 47939.40 2018-05-12 23:05:11.000 132 21255.38 265.55 42968.86 47939.45 2018-05-12 23:05:12.000 132 21255.37 265.55 42968.89 47939.46 2018-05-12 23:05:13.000 132 21255.36 265.55 42968.94 47939.47 2018-05-12 23:05:14.000 132 21255.34 265.56 42968.94 47939.46 2018-05-12 23:05:15.000 132 21255.31 265.55 42968.93 47939.44 2018-05-12 23:05:16.000 132 21255.29 265.55 42968.92 47939.46 2018-05-12 23:05:17.000 132 21255.31 265.56 42968.93 47939.45 2018-05-12 23:05:18.000 132 21255.32 265.54 42968.97 47939.48 2018-05-12 23:05:19.000 132 21255.32 265.56 42968.97 47939.50 2018-05-12 23:05:20.000 132 21255.32 265.57 42969.00 47939.51 2018-05-12 23:05:21.000 132 21255.30 265.59 42969.01 47939.51 2018-05-12 23:05:22.000 132 21255.26 265.61 42968.95 47939.52 2018-05-12 23:05:23.000 132 21255.25 265.59 42968.99 47939.49 2018-05-12 23:05:24.000 132 21255.29 265.59 42969.00 47939.49 2018-05-12 23:05:25.000 132 21255.29 265.56 42969.00 47939.51 2018-05-12 23:05:26.000 132 21255.28 265.60 42968.96 47939.51 2018-05-12 23:05:27.000 132 21255.27 265.59 42969.00 47939.54 2018-05-12 23:05:28.000 132 21255.26 265.57 42969.01 47939.54 2018-05-12 23:05:29.000 132 21255.26 265.57 42969.03 47939.54 2018-05-12 23:05:30.000 132 21255.20 265.61 42969.03 47939.51 2018-05-12 23:05:31.000 132 21255.17 265.64 42969.01 47939.51 2018-05-12 23:05:32.000 132 21255.15 265.66 42969.01 47939.49 2018-05-12 23:05:33.000 132 21255.17 265.67 42968.99 47939.48 2018-05-12 23:05:34.000 132 21255.15 265.66 42969.01 47939.49 2018-05-12 23:05:35.000 132 21255.16 265.65 42968.99 47939.47 2018-05-12 23:05:36.000 132 21255.21 265.66 42969.00 47939.47 2018-05-12 23:05:37.000 132 21255.21 265.68 42968.99 47939.47 2018-05-12 23:05:38.000 132 21255.18 265.70 42969.00 47939.47 2018-05-12 23:05:39.000 132 21255.16 265.74 42968.99 47939.51 2018-05-12 23:05:40.000 132 21255.15 265.77 42969.00 47939.47 2018-05-12 23:05:41.000 132 21255.15 265.78 42969.03 47939.49 2018-05-12 23:05:42.000 132 21255.15 265.80 42969.03 47939.51 2018-05-12 23:05:43.000 132 21255.16 265.84 42969.01 47939.49 2018-05-12 23:05:44.000 132 21255.16 265.87 42968.97 47939.45 2018-05-12 23:05:45.000 132 21255.16 265.89 42968.97 47939.47 2018-05-12 23:05:46.000 132 21255.18 265.90 42968.96 47939.43 2018-05-12 23:05:47.000 132 21255.20 265.89 42968.94 47939.42 2018-05-12 23:05:48.000 132 21255.22 265.87 42968.94 47939.47 2018-05-12 23:05:49.000 132 21255.21 265.87 42969.00 47939.44 2018-05-12 23:05:50.000 132 21255.20 265.87 42969.01 47939.46 2018-05-12 23:05:51.000 132 21255.21 265.87 42968.99 47939.47 2018-05-12 23:05:52.000 132 21255.21 265.89 42968.98 47939.47 2018-05-12 23:05:53.000 132 21255.19 265.89 42968.98 47939.46 2018-05-12 23:05:54.000 132 21255.19 265.90 42969.00 47939.43 2018-05-12 23:05:55.000 132 21255.17 265.92 42968.97 47939.46 2018-05-12 23:05:56.000 132 21255.15 265.94 42968.98 47939.44 2018-05-12 23:05:57.000 132 21255.15 265.97 42968.98 47939.44 2018-05-12 23:05:58.000 132 21255.16 265.96 42968.97 47939.42 2018-05-12 23:05:59.000 132 21255.16 265.95 42968.96 47939.43 2018-05-12 23:06:00.000 132 21255.20 265.97 42968.94 47939.41 2018-05-12 23:06:01.000 132 21255.20 266.00 42968.94 47939.42 2018-05-12 23:06:02.000 132 21255.19 266.01 42968.92 47939.41 2018-05-12 23:06:03.000 132 21255.21 266.01 42968.95 47939.43 2018-05-12 23:06:04.000 132 21255.16 266.02 42968.93 47939.42 2018-05-12 23:06:05.000 132 21255.18 266.03 42968.95 47939.42 2018-05-12 23:06:06.000 132 21255.17 266.05 42968.94 47939.40 2018-05-12 23:06:07.000 132 21255.18 266.05 42968.93 47939.41 2018-05-12 23:06:08.000 132 21255.19 266.02 42968.95 47939.42 2018-05-12 23:06:09.000 132 21255.21 266.02 42968.96 47939.43 2018-05-12 23:06:10.000 132 21255.23 266.03 42968.98 47939.49 2018-05-12 23:06:11.000 132 21255.27 266.04 42969.02 47939.49 2018-05-12 23:06:12.000 132 21255.30 266.05 42969.04 47939.52 2018-05-12 23:06:13.000 132 21255.27 266.08 42969.07 47939.55 2018-05-12 23:06:14.000 132 21255.26 266.12 42969.07 47939.55 2018-05-12 23:06:15.000 132 21255.23 266.14 42969.06 47939.58 2018-05-12 23:06:16.000 132 21255.24 266.12 42969.05 47939.58 2018-05-12 23:06:17.000 132 21255.26 266.13 42969.07 47939.56 2018-05-12 23:06:18.000 132 21255.29 266.15 42969.08 47939.59 2018-05-12 23:06:19.000 132 21255.25 266.15 42969.08 47939.59 2018-05-12 23:06:20.000 132 21255.24 266.12 42969.06 47939.56 2018-05-12 23:06:21.000 132 21255.23 266.12 42969.10 47939.61 2018-05-12 23:06:22.000 132 21255.18 266.12 42969.10 47939.59 2018-05-12 23:06:23.000 132 21255.19 266.11 42969.13 47939.58 2018-05-12 23:06:24.000 132 21255.20 266.10 42969.12 47939.56 2018-05-12 23:06:25.000 132 21255.17 266.13 42969.12 47939.57 2018-05-12 23:06:26.000 132 21255.17 266.11 42969.11 47939.56 2018-05-12 23:06:27.000 132 21255.17 266.12 42969.10 47939.56 2018-05-12 23:06:28.000 132 21255.12 266.11 42969.10 47939.56 2018-05-12 23:06:29.000 132 21255.10 266.12 42969.10 47939.53 2018-05-12 23:06:30.000 132 21255.09 266.12 42969.10 47939.50 2018-05-12 23:06:31.000 132 21255.03 266.14 42969.09 47939.53 2018-05-12 23:06:32.000 132 21254.99 266.17 42969.05 47939.50 2018-05-12 23:06:33.000 132 21254.98 266.16 42969.04 47939.47 2018-05-12 23:06:34.000 132 21254.97 266.17 42969.05 47939.42 2018-05-12 23:06:35.000 132 21254.96 266.18 42969.02 47939.42 2018-05-12 23:06:36.000 132 21254.96 266.16 42968.98 47939.39 2018-05-12 23:06:37.000 132 21254.96 266.15 42968.98 47939.35 2018-05-12 23:06:38.000 132 21254.95 266.14 42968.98 47939.37 2018-05-12 23:06:39.000 132 21254.95 266.15 42968.96 47939.37 2018-05-12 23:06:40.000 132 21254.94 266.14 42968.94 47939.37 2018-05-12 23:06:41.000 132 21254.92 266.15 42968.96 47939.33 2018-05-12 23:06:42.000 132 21254.92 266.15 42968.99 47939.31 2018-05-12 23:06:43.000 132 21254.93 266.18 42968.94 47939.35 2018-05-12 23:06:44.000 132 21254.91 266.16 42968.93 47939.33 2018-05-12 23:06:45.000 132 21254.91 266.18 42968.93 47939.34 2018-05-12 23:06:46.000 132 21254.92 266.17 42968.94 47939.32 2018-05-12 23:06:47.000 132 21254.90 266.20 42968.95 47939.32 2018-05-12 23:06:48.000 132 21254.91 266.22 42968.97 47939.32 2018-05-12 23:06:49.000 132 21254.90 266.24 42968.96 47939.34 2018-05-12 23:06:50.000 132 21254.91 266.26 42968.96 47939.33 2018-05-12 23:06:51.000 132 21254.90 266.28 42968.97 47939.33 2018-05-12 23:06:52.000 132 21254.93 266.32 42968.97 47939.31 2018-05-12 23:06:53.000 132 21254.95 266.31 42968.94 47939.32 2018-05-12 23:06:54.000 132 21254.95 266.33 42968.94 47939.31 2018-05-12 23:06:55.000 132 21254.99 266.33 42968.93 47939.32 2018-05-12 23:06:56.000 132 21254.98 266.35 42968.90 47939.30 2018-05-12 23:06:57.000 132 21254.99 266.36 42968.91 47939.30 2018-05-12 23:06:58.000 132 21255.01 266.37 42968.92 47939.33 2018-05-12 23:06:59.000 132 21254.98 266.38 42968.89 47939.32 2018-05-12 23:07:00.000 132 21255.02 266.37 42968.90 47939.33 2018-05-12 23:07:01.000 132 21255.03 266.37 42968.90 47939.35 2018-05-12 23:07:02.000 132 21255.02 266.40 42968.93 47939.33 2018-05-12 23:07:03.000 132 21255.03 266.44 42968.94 47939.33 2018-05-12 23:07:04.000 132 21255.01 266.46 42968.90 47939.34 2018-05-12 23:07:05.000 132 21255.00 266.46 42968.91 47939.35 2018-05-12 23:07:06.000 132 21255.01 266.49 42968.93 47939.32 2018-05-12 23:07:07.000 132 21255.01 266.50 42968.94 47939.33 2018-05-12 23:07:08.000 132 21255.02 266.52 42968.92 47939.31 2018-05-12 23:07:09.000 132 21255.00 266.57 42968.90 47939.33 2018-05-12 23:07:10.000 132 21255.02 266.56 42968.91 47939.35 2018-05-12 23:07:11.000 132 21255.06 266.57 42968.91 47939.34 2018-05-12 23:07:12.000 132 21255.09 266.57 42968.91 47939.34 2018-05-12 23:07:13.000 132 21255.06 266.61 42968.91 47939.34 2018-05-12 23:07:14.000 132 21255.09 266.58 42968.92 47939.33 2018-05-12 23:07:15.000 132 21255.08 266.59 42968.92 47939.34 2018-05-12 23:07:16.000 132 21255.08 266.61 42968.91 47939.32 2018-05-12 23:07:17.000 132 21255.06 266.60 42968.93 47939.32 2018-05-12 23:07:18.000 132 21255.07 266.61 42968.90 47939.33 2018-05-12 23:07:19.000 132 21255.07 266.58 42968.86 47939.31 2018-05-12 23:07:20.000 132 21255.04 266.55 42968.87 47939.32 2018-05-12 23:07:21.000 132 21255.02 266.57 42968.89 47939.30 2018-05-12 23:07:22.000 132 21255.00 266.58 42968.87 47939.32 2018-05-12 23:07:23.000 132 21255.01 266.60 42968.88 47939.28 2018-05-12 23:07:24.000 132 21255.00 266.63 42968.87 47939.31 2018-05-12 23:07:25.000 132 21255.02 266.64 42968.85 47939.31 2018-05-12 23:07:26.000 132 21255.05 266.65 42968.87 47939.29 2018-05-12 23:07:27.000 132 21255.05 266.65 42968.87 47939.30 2018-05-12 23:07:28.000 132 21255.04 266.66 42968.84 47939.32 2018-05-12 23:07:29.000 132 21255.07 266.69 42968.89 47939.28 2018-05-12 23:07:30.000 132 21255.07 266.69 42968.89 47939.31 2018-05-12 23:07:31.000 132 21255.08 266.73 42968.84 47939.31 2018-05-12 23:07:32.000 132 21255.10 266.73 42968.87 47939.28 2018-05-12 23:07:33.000 132 21255.08 266.74 42968.89 47939.31 2018-05-12 23:07:34.000 132 21255.10 266.76 42968.88 47939.33 2018-05-12 23:07:35.000 132 21255.12 266.76 42968.89 47939.30 2018-05-12 23:07:36.000 132 21255.11 266.74 42968.86 47939.30 2018-05-12 23:07:37.000 132 21255.09 266.73 42968.88 47939.31 2018-05-12 23:07:38.000 132 21255.05 266.76 42968.87 47939.30 2018-05-12 23:07:39.000 132 21255.07 266.75 42968.86 47939.31 2018-05-12 23:07:40.000 132 21255.05 266.74 42968.87 47939.30 2018-05-12 23:07:41.000 132 21255.07 266.73 42968.87 47939.29 2018-05-12 23:07:42.000 132 21255.07 266.75 42968.88 47939.29 2018-05-12 23:07:43.000 132 21255.07 266.77 42968.86 47939.28 2018-05-12 23:07:44.000 132 21255.09 266.77 42968.87 47939.29 2018-05-12 23:07:45.000 132 21255.07 266.77 42968.85 47939.29 2018-05-12 23:07:46.000 132 21255.05 266.80 42968.88 47939.28 2018-05-12 23:07:47.000 132 21255.06 266.81 42968.87 47939.28 2018-05-12 23:07:48.000 132 21255.07 266.84 42968.88 47939.30 2018-05-12 23:07:49.000 132 21255.10 266.85 42968.86 47939.28 2018-05-12 23:07:50.000 132 21255.12 266.86 42968.86 47939.29 2018-05-12 23:07:51.000 132 21255.13 266.88 42968.89 47939.31 2018-05-12 23:07:52.000 132 21255.14 266.92 42968.87 47939.31 2018-05-12 23:07:53.000 132 21255.17 266.90 42968.86 47939.31 2018-05-12 23:07:54.000 132 21255.18 266.92 42968.83 47939.34 2018-05-12 23:07:55.000 132 21255.15 266.93 42968.86 47939.34 2018-05-12 23:07:56.000 132 21255.15 266.91 42968.87 47939.33 2018-05-12 23:07:57.000 132 21255.16 266.92 42968.85 47939.34 2018-05-12 23:07:58.000 132 21255.17 266.95 42968.85 47939.31 2018-05-12 23:07:59.000 132 21255.19 266.96 42968.85 47939.30 2018-05-12 23:08:00.000 132 21255.19 266.98 42968.84 47939.32 2018-05-12 23:08:01.000 132 21255.19 266.98 42968.85 47939.29 2018-05-12 23:08:02.000 132 21255.18 267.00 42968.85 47939.32 2018-05-12 23:08:03.000 132 21255.17 267.02 42968.81 47939.31 2018-05-12 23:08:04.000 132 21255.16 267.04 42968.84 47939.31 2018-05-12 23:08:05.000 132 21255.15 267.04 42968.80 47939.30 2018-05-12 23:08:06.000 132 21255.16 267.08 42968.79 47939.30 2018-05-12 23:08:07.000 132 21255.17 267.11 42968.79 47939.32 2018-05-12 23:08:08.000 132 21255.17 267.11 42968.80 47939.28 2018-05-12 23:08:09.000 132 21255.21 267.12 42968.81 47939.30 2018-05-12 23:08:10.000 132 21255.21 267.17 42968.79 47939.31 2018-05-12 23:08:11.000 132 21255.23 267.16 42968.79 47939.30 2018-05-12 23:08:12.000 132 21255.25 267.19 42968.79 47939.30 2018-05-12 23:08:13.000 132 21255.28 267.23 42968.80 47939.33 2018-05-12 23:08:14.000 132 21255.28 267.24 42968.79 47939.31 2018-05-12 23:08:15.000 132 21255.28 267.25 42968.78 47939.32 2018-05-12 23:08:16.000 132 21255.32 267.25 42968.78 47939.32 2018-05-12 23:08:17.000 132 21255.31 267.24 42968.81 47939.33 2018-05-12 23:08:18.000 132 21255.35 267.23 42968.80 47939.32 2018-05-12 23:08:19.000 132 21255.36 267.24 42968.79 47939.36 2018-05-12 23:08:20.000 132 21255.40 267.24 42968.77 47939.33 2018-05-12 23:08:21.000 132 21255.39 267.24 42968.76 47939.34 2018-05-12 23:08:22.000 132 21255.39 267.26 42968.81 47939.35 2018-05-12 23:08:23.000 132 21255.39 267.28 42968.79 47939.35 2018-05-12 23:08:24.000 132 21255.38 267.31 42968.77 47939.35 2018-05-12 23:08:25.000 132 21255.40 267.31 42968.75 47939.34 2018-05-12 23:08:26.000 132 21255.42 267.32 42968.74 47939.35 2018-05-12 23:08:27.000 132 21255.42 267.31 42968.71 47939.36 2018-05-12 23:08:28.000 132 21255.42 267.34 42968.73 47939.33 2018-05-12 23:08:29.000 132 21255.41 267.38 42968.73 47939.33 2018-05-12 23:08:30.000 132 21255.42 267.38 42968.72 47939.32 2018-05-12 23:08:31.000 132 21255.40 267.37 42968.71 47939.32 2018-05-12 23:08:32.000 132 21255.40 267.35 42968.68 47939.31 2018-05-12 23:08:33.000 132 21255.40 267.33 42968.67 47939.33 2018-05-12 23:08:34.000 132 21255.39 267.34 42968.66 47939.30 2018-05-12 23:08:35.000 132 21255.42 267.34 42968.66 47939.31 2018-05-12 23:08:36.000 132 21255.42 267.34 42968.67 47939.29 2018-05-12 23:08:37.000 132 21255.40 267.34 42968.68 47939.31 2018-05-12 23:08:38.000 132 21255.41 267.32 42968.70 47939.32 2018-05-12 23:08:39.000 132 21255.41 267.33 42968.69 47939.32 2018-05-12 23:08:40.000 132 21255.38 267.33 42968.68 47939.30 2018-05-12 23:08:41.000 132 21255.37 267.34 42968.68 47939.31 2018-05-12 23:08:42.000 132 21255.39 267.34 42968.71 47939.31 2018-05-12 23:08:43.000 132 21255.37 267.34 42968.71 47939.29 2018-05-12 23:08:44.000 132 21255.39 267.33 42968.69 47939.30 2018-05-12 23:08:45.000 132 21255.40 267.33 42968.69 47939.29 2018-05-12 23:08:46.000 132 21255.41 267.34 42968.71 47939.33 2018-05-12 23:08:47.000 132 21255.41 267.36 42968.69 47939.34 2018-05-12 23:08:48.000 132 21255.41 267.37 42968.69 47939.32 2018-05-12 23:08:49.000 132 21255.45 267.36 42968.70 47939.36 2018-05-12 23:08:50.000 132 21255.43 267.37 42968.70 47939.32 2018-05-12 23:08:51.000 132 21255.45 267.37 42968.68 47939.35 2018-05-12 23:08:52.000 132 21255.46 267.39 42968.70 47939.36 2018-05-12 23:08:53.000 132 21255.48 267.38 42968.70 47939.38 2018-05-12 23:08:54.000 132 21255.51 267.39 42968.74 47939.35 2018-05-12 23:08:55.000 132 21255.53 267.40 42968.72 47939.39 2018-05-12 23:08:56.000 132 21255.50 267.40 42968.73 47939.38 2018-05-12 23:08:57.000 132 21255.50 267.39 42968.74 47939.36 2018-05-12 23:08:58.000 132 21255.53 267.41 42968.71 47939.38 2018-05-12 23:08:59.000 132 21255.50 267.43 42968.68 47939.39 2018-05-12 23:09:00.000 132 21255.50 267.42 42968.67 47939.40 2018-05-12 23:09:01.000 132 21255.50 267.45 42968.71 47939.39 2018-05-12 23:09:02.000 132 21255.52 267.47 42968.71 47939.41 2018-05-12 23:09:03.000 132 21255.54 267.50 42968.69 47939.41 2018-05-12 23:09:04.000 132 21255.57 267.49 42968.69 47939.42 2018-05-12 23:09:05.000 132 21255.63 267.48 42968.71 47939.40 2018-05-12 23:09:06.000 132 21255.64 267.48 42968.67 47939.41 2018-05-12 23:09:07.000 132 21255.65 267.51 42968.66 47939.41 2018-05-12 23:09:08.000 132 21255.66 267.49 42968.66 47939.38 2018-05-12 23:09:09.000 132 21255.66 267.50 42968.67 47939.40 2018-05-12 23:09:10.000 132 21255.67 267.49 42968.67 47939.42 2018-05-12 23:09:11.000 132 21255.63 267.51 42968.67 47939.40 2018-05-12 23:09:12.000 132 21255.60 267.49 42968.70 47939.40 2018-05-12 23:09:13.000 132 21255.58 267.50 42968.68 47939.37 2018-05-12 23:09:14.000 132 21255.56 267.52 42968.68 47939.38 2018-05-12 23:09:15.000 132 21255.56 267.52 42968.67 47939.38 2018-05-12 23:09:16.000 132 21255.54 267.51 42968.66 47939.36 2018-05-12 23:09:17.000 132 21255.56 267.52 42968.63 47939.36 2018-05-12 23:09:18.000 132 21255.55 267.50 42968.62 47939.32 2018-05-12 23:09:19.000 132 21255.52 267.50 42968.65 47939.33 2018-05-12 23:09:20.000 132 21255.48 267.47 42968.70 47939.35 2018-05-12 23:09:21.000 132 21255.50 267.45 42968.69 47939.33 2018-05-12 23:09:22.000 132 21255.50 267.48 42968.68 47939.33 2018-05-12 23:09:23.000 132 21255.47 267.49 42968.65 47939.32 2018-05-12 23:09:24.000 132 21255.47 267.51 42968.66 47939.30 2018-05-12 23:09:25.000 132 21255.46 267.51 42968.68 47939.31 2018-05-12 23:09:26.000 132 21255.46 267.52 42968.68 47939.31 2018-05-12 23:09:27.000 132 21255.45 267.52 42968.67 47939.32 2018-05-12 23:09:28.000 132 21255.47 267.50 42968.67 47939.30 2018-05-12 23:09:29.000 132 21255.50 267.51 42968.69 47939.33 2018-05-12 23:09:30.000 132 21255.53 267.52 42968.68 47939.31 2018-05-12 23:09:31.000 132 21255.53 267.53 42968.66 47939.33 2018-05-12 23:09:32.000 132 21255.54 267.52 42968.69 47939.32 2018-05-12 23:09:33.000 132 21255.54 267.52 42968.67 47939.32 2018-05-12 23:09:34.000 132 21255.53 267.52 42968.67 47939.32 2018-05-12 23:09:35.000 132 21255.51 267.53 42968.67 47939.31 2018-05-12 23:09:36.000 132 21255.53 267.51 42968.67 47939.34 2018-05-12 23:09:37.000 132 21255.53 267.52 42968.64 47939.29 2018-05-12 23:09:38.000 132 21255.51 267.51 42968.65 47939.33 2018-05-12 23:09:39.000 132 21255.53 267.51 42968.66 47939.32 2018-05-12 23:09:40.000 132 21255.53 267.48 42968.68 47939.32 2018-05-12 23:09:41.000 132 21255.49 267.48 42968.68 47939.32 2018-05-12 23:09:42.000 132 21255.49 267.49 42968.68 47939.33 2018-05-12 23:09:43.000 132 21255.51 267.47 42968.66 47939.32 2018-05-12 23:09:44.000 132 21255.48 267.48 42968.68 47939.34 2018-05-12 23:09:45.000 132 21255.48 267.49 42968.67 47939.33 2018-05-12 23:09:46.000 132 21255.49 267.49 42968.67 47939.32 2018-05-12 23:09:47.000 132 21255.51 267.46 42968.67 47939.33 2018-05-12 23:09:48.000 132 21255.51 267.49 42968.66 47939.33 2018-05-12 23:09:49.000 132 21255.52 267.48 42968.66 47939.32 2018-05-12 23:09:50.000 132 21255.52 267.47 42968.68 47939.31 2018-05-12 23:09:51.000 132 21255.50 267.49 42968.66 47939.34 2018-05-12 23:09:52.000 132 21255.51 267.49 42968.64 47939.34 2018-05-12 23:09:53.000 132 21255.52 267.49 42968.64 47939.32 2018-05-12 23:09:54.000 132 21255.50 267.51 42968.63 47939.34 2018-05-12 23:09:55.000 132 21255.51 267.51 42968.64 47939.32 2018-05-12 23:09:56.000 132 21255.50 267.48 42968.65 47939.35 2018-05-12 23:09:57.000 132 21255.50 267.49 42968.64 47939.32 2018-05-12 23:09:58.000 132 21255.47 267.50 42968.65 47939.33 2018-05-12 23:09:59.000 132 21255.47 267.48 42968.65 47939.31 2018-05-12 23:10:00.000 132 21255.49 267.46 42968.67 47939.32 2018-05-12 23:10:01.000 132 21255.48 267.44 42968.68 47939.32 2018-05-12 23:10:02.000 132 21255.46 267.44 42968.69 47939.32 2018-05-12 23:10:03.000 132 21255.44 267.41 42968.68 47939.31 2018-05-12 23:10:04.000 132 21255.46 267.39 42968.68 47939.31 2018-05-12 23:10:05.000 132 21255.46 267.39 42968.70 47939.34 2018-05-12 23:10:06.000 132 21255.44 267.38 42968.70 47939.33 2018-05-12 23:10:07.000 132 21255.44 267.37 42968.71 47939.31 2018-05-12 23:10:08.000 132 21255.43 267.37 42968.70 47939.31 2018-05-12 23:10:09.000 132 21255.40 267.37 42968.69 47939.33 2018-05-12 23:10:10.000 132 21255.43 267.32 42968.72 47939.33 2018-05-12 23:10:11.000 132 21255.39 267.31 42968.72 47939.33 2018-05-12 23:10:12.000 132 21255.42 267.31 42968.72 47939.32 2018-05-12 23:10:13.000 132 21255.41 267.33 42968.72 47939.31 2018-05-12 23:10:14.000 132 21255.38 267.32 42968.73 47939.32 2018-05-12 23:10:15.000 132 21255.39 267.32 42968.75 47939.30 2018-05-12 23:10:16.000 132 21255.38 267.33 42968.71 47939.34 2018-05-12 23:10:17.000 132 21255.39 267.32 42968.73 47939.31 2018-05-12 23:10:18.000 132 21255.42 267.31 42968.73 47939.33 2018-05-12 23:10:19.000 132 21255.40 267.31 42968.71 47939.30 2018-05-12 23:10:20.000 132 21255.43 267.30 42968.72 47939.33 2018-05-12 23:10:21.000 132 21255.42 267.29 42968.74 47939.32 2018-05-12 23:10:22.000 132 21255.40 267.26 42968.72 47939.34 2018-05-12 23:10:23.000 132 21255.42 267.25 42968.71 47939.32 2018-05-12 23:10:24.000 132 21255.40 267.24 42968.72 47939.36 2018-05-12 23:10:25.000 132 21255.38 267.25 42968.72 47939.32 2018-05-12 23:10:26.000 132 21255.36 267.21 42968.75 47939.33 2018-05-12 23:10:27.000 132 21255.38 267.21 42968.74 47939.33 2018-05-12 23:10:28.000 132 21255.36 267.21 42968.76 47939.31 2018-05-12 23:10:29.000 132 21255.35 267.20 42968.74 47939.29 2018-05-12 23:10:30.000 132 21255.38 267.18 42968.75 47939.33 2018-05-12 23:10:31.000 132 21255.36 267.16 42968.72 47939.31 2018-05-12 23:10:32.000 132 21255.36 267.15 42968.73 47939.30 2018-05-12 23:10:33.000 132 21255.39 267.14 42968.73 47939.33 2018-05-12 23:10:34.000 132 21255.41 267.14 42968.70 47939.33 2018-05-12 23:10:35.000 132 21255.40 267.12 42968.71 47939.33 2018-05-12 23:10:36.000 132 21255.39 267.10 42968.72 47939.33 2018-05-12 23:10:37.000 132 21255.38 267.10 42968.75 47939.34 2018-05-12 23:10:38.000 132 21255.39 267.10 42968.74 47939.35 2018-05-12 23:10:39.000 132 21255.40 267.11 42968.72 47939.33 2018-05-12 23:10:40.000 132 21255.39 267.09 42968.75 47939.34 2018-05-12 23:10:41.000 132 21255.38 267.11 42968.74 47939.35 2018-05-12 23:10:42.000 132 21255.40 267.09 42968.75 47939.34 2018-05-12 23:10:43.000 132 21255.39 267.07 42968.72 47939.34 2018-05-12 23:10:44.000 132 21255.42 267.08 42968.76 47939.34 2018-05-12 23:10:45.000 132 21255.42 267.07 42968.76 47939.34 2018-05-12 23:10:46.000 132 21255.37 267.08 42968.76 47939.33 2018-05-12 23:10:47.000 132 21255.37 267.07 42968.75 47939.34 2018-05-12 23:10:48.000 132 21255.35 267.08 42968.76 47939.32 2018-05-12 23:10:49.000 132 21255.35 267.04 42968.76 47939.33 2018-05-12 23:10:50.000 132 21255.36 267.02 42968.76 47939.35 2018-05-12 23:10:51.000 132 21255.38 266.99 42968.76 47939.31 2018-05-12 23:10:52.000 132 21255.35 267.00 42968.77 47939.33 2018-05-12 23:10:53.000 132 21255.34 267.01 42968.79 47939.33 2018-05-12 23:10:54.000 132 21255.31 267.03 42968.78 47939.30 2018-05-12 23:10:55.000 132 21255.30 267.01 42968.77 47939.32 2018-05-12 23:10:56.000 132 21255.30 266.99 42968.75 47939.32 2018-05-12 23:10:57.000 132 21255.29 266.97 42968.79 47939.33 2018-05-12 23:10:58.000 132 21255.32 266.95 42968.80 47939.33 2018-05-12 23:10:59.000 132 21255.30 266.93 42968.78 47939.35 2018-05-12 23:11:00.000 132 21255.30 266.94 42968.79 47939.34 2018-05-12 23:11:01.000 132 21255.31 266.91 42968.83 47939.32 2018-05-12 23:11:02.000 132 21255.33 266.90 42968.82 47939.34 2018-05-12 23:11:03.000 132 21255.33 266.91 42968.79 47939.35 2018-05-12 23:11:04.000 132 21255.34 266.90 42968.80 47939.35 2018-05-12 23:11:05.000 132 21255.37 266.89 42968.82 47939.34 2018-05-12 23:11:06.000 132 21255.36 266.88 42968.80 47939.37 2018-05-12 23:11:07.000 132 21255.37 266.85 42968.81 47939.38 2018-05-12 23:11:08.000 132 21255.34 266.87 42968.77 47939.39 2018-05-12 23:11:09.000 132 21255.34 266.84 42968.81 47939.38 2018-05-12 23:11:10.000 132 21255.36 266.82 42968.82 47939.37 2018-05-12 23:11:11.000 132 21255.37 266.82 42968.83 47939.38 2018-05-12 23:11:12.000 132 21255.37 266.79 42968.84 47939.38 2018-05-12 23:11:13.000 132 21255.35 266.79 42968.83 47939.38 2018-05-12 23:11:14.000 132 21255.34 266.76 42968.82 47939.40 2018-05-12 23:11:15.000 132 21255.31 266.76 42968.82 47939.38 2018-05-12 23:11:16.000 132 21255.32 266.74 42968.83 47939.39 2018-05-12 23:11:17.000 132 21255.31 266.75 42968.86 47939.37 2018-05-12 23:11:18.000 132 21255.31 266.72 42968.87 47939.37 2018-05-12 23:11:19.000 132 21255.31 266.73 42968.87 47939.37 2018-05-12 23:11:20.000 132 21255.30 266.73 42968.85 47939.35 2018-05-12 23:11:21.000 132 21255.29 266.76 42968.82 47939.36 2018-05-12 23:11:22.000 132 21255.28 266.77 42968.82 47939.34 2018-05-12 23:11:23.000 132 21255.27 266.79 42968.82 47939.35 2018-05-12 23:11:24.000 132 21255.29 266.77 42968.80 47939.34 2018-05-12 23:11:25.000 132 21255.29 266.79 42968.79 47939.35 2018-05-12 23:11:26.000 132 21255.30 266.80 42968.78 47939.34 2018-05-12 23:11:27.000 132 21255.33 266.78 42968.76 47939.35 2018-05-12 23:11:28.000 132 21255.33 266.75 42968.76 47939.34 2018-05-12 23:11:29.000 132 21255.33 266.71 42968.81 47939.36 2018-05-12 23:11:30.000 132 21255.35 266.70 42968.81 47939.32 2018-05-12 23:11:31.000 132 21255.35 266.68 42968.78 47939.36 2018-05-12 23:11:32.000 132 21255.33 266.68 42968.79 47939.33 2018-05-12 23:11:33.000 132 21255.31 266.67 42968.79 47939.34 2018-05-12 23:11:34.000 132 21255.29 266.65 42968.81 47939.33 2018-05-12 23:11:35.000 132 21255.26 266.63 42968.82 47939.33 2018-05-12 23:11:36.000 132 21255.24 266.60 42968.79 47939.29 2018-05-12 23:11:37.000 132 21255.23 266.57 42968.83 47939.28 2018-05-12 23:11:38.000 132 21255.18 266.54 42968.81 47939.27 2018-05-12 23:11:39.000 132 21255.16 266.53 42968.77 47939.27 2018-05-12 23:11:40.000 132 21255.14 266.54 42968.78 47939.26 2018-05-12 23:11:41.000 132 21255.16 266.54 42968.76 47939.23 2018-05-12 23:11:42.000 132 21255.13 266.53 42968.77 47939.22 2018-05-12 23:11:43.000 132 21255.09 266.55 42968.76 47939.20 2018-05-12 23:11:44.000 132 21255.10 266.52 42968.76 47939.22 2018-05-12 23:11:45.000 132 21255.09 266.50 42968.74 47939.19 2018-05-12 23:11:46.000 132 21255.09 266.51 42968.74 47939.21 2018-05-12 23:11:47.000 132 21255.07 266.52 42968.72 47939.19 2018-05-12 23:11:48.000 132 21255.05 266.53 42968.73 47939.16 2018-05-12 23:11:49.000 132 21255.04 266.55 42968.71 47939.17 2018-05-12 23:11:50.000 132 21255.05 266.56 42968.73 47939.16 2018-05-12 23:11:51.000 132 21255.07 266.56 42968.73 47939.17 2018-05-12 23:11:52.000 132 21255.05 266.59 42968.70 47939.15 2018-05-12 23:11:53.000 132 21255.02 266.60 42968.69 47939.16 2018-05-12 23:11:54.000 132 21255.04 266.59 42968.66 47939.13 2018-05-12 23:11:55.000 132 21254.99 266.61 42968.65 47939.13 2018-05-12 23:11:56.000 132 21255.02 266.62 42968.61 47939.11 2018-05-12 23:11:57.000 132 21255.01 266.64 42968.65 47939.06 2018-05-12 23:11:58.000 132 21254.97 266.65 42968.64 47939.07 2018-05-12 23:11:59.000 132 21254.98 266.65 42968.62 47939.02 2018-05-12 23:12:00.000 132 21254.96 266.65 42968.60 47939.04 2018-05-12 23:12:01.000 132 21255.00 266.63 42968.60 47939.03 2018-05-12 23:12:02.000 132 21255.01 266.63 42968.65 47939.06 2018-05-12 23:12:03.000 132 21255.01 266.59 42968.66 47939.05 2018-05-12 23:12:04.000 132 21254.99 266.61 42968.66 47939.07 2018-05-12 23:12:05.000 132 21255.01 266.63 42968.67 47939.08 2018-05-12 23:12:06.000 132 21255.00 266.63 42968.70 47939.08 2018-05-12 23:12:07.000 132 21254.93 266.61 42968.68 47939.05 2018-05-12 23:12:08.000 132 21254.93 266.61 42968.69 47939.04 2018-05-12 23:12:09.000 132 21254.92 266.60 42968.68 47939.07 2018-05-12 23:12:10.000 132 21254.90 266.57 42968.66 47939.05 2018-05-12 23:12:11.000 132 21254.84 266.57 42968.64 47939.02 2018-05-12 23:12:12.000 132 21254.81 266.58 42968.61 47938.99 2018-05-12 23:12:13.000 132 21254.81 266.57 42968.62 47938.99 2018-05-12 23:12:14.000 132 21254.80 266.54 42968.62 47938.97 2018-05-12 23:12:15.000 132 21254.76 266.53 42968.59 47938.96 2018-05-12 23:12:16.000 132 21254.74 266.55 42968.61 47938.93 2018-05-12 23:12:17.000 132 21254.75 266.56 42968.60 47938.93 2018-05-12 23:12:18.000 132 21254.74 266.55 42968.56 47938.92 2018-05-12 23:12:19.000 132 21254.72 266.54 42968.58 47938.89 2018-05-12 23:12:20.000 132 21254.74 266.55 42968.59 47938.90 2018-05-12 23:12:21.000 132 21254.75 266.54 42968.57 47938.87 2018-05-12 23:12:22.000 132 21254.72 266.54 42968.57 47938.88 2018-05-12 23:12:23.000 132 21254.72 266.55 42968.57 47938.85 2018-05-12 23:12:24.000 132 21254.71 266.57 42968.55 47938.84 2018-05-12 23:12:25.000 132 21254.72 266.55 42968.55 47938.85 2018-05-12 23:12:26.000 132 21254.72 266.56 42968.53 47938.86 2018-05-12 23:12:27.000 132 21254.74 266.58 42968.54 47938.86 2018-05-12 23:12:28.000 132 21254.75 266.59 42968.54 47938.87 2018-05-12 23:12:29.000 132 21254.75 266.59 42968.53 47938.85 2018-05-12 23:12:30.000 132 21254.79 266.61 42968.51 47938.88 2018-05-12 23:12:31.000 132 21254.80 266.63 42968.49 47938.84 2018-05-12 23:12:32.000 132 21254.78 266.66 42968.48 47938.86 2018-05-12 23:12:33.000 132 21254.77 266.66 42968.47 47938.84 2018-05-12 23:12:34.000 132 21254.75 266.68 42968.45 47938.83 2018-05-12 23:12:35.000 132 21254.76 266.67 42968.45 47938.82 2018-05-12 23:12:36.000 132 21254.77 266.64 42968.45 47938.81 2018-05-12 23:12:37.000 132 21254.81 266.63 42968.44 47938.80 2018-05-12 23:12:38.000 132 21254.79 266.61 42968.45 47938.80 2018-05-12 23:12:39.000 132 21254.80 266.63 42968.48 47938.82 2018-05-12 23:12:40.000 132 21254.82 266.62 42968.46 47938.86 2018-05-12 23:12:41.000 132 21254.85 266.60 42968.49 47938.85 2018-05-12 23:12:42.000 132 21254.83 266.59 42968.48 47938.86 2018-05-12 23:12:43.000 132 21254.84 266.59 42968.45 47938.87 2018-05-12 23:12:44.000 132 21254.86 266.57 42968.48 47938.87 2018-05-12 23:12:45.000 132 21254.84 266.56 42968.48 47938.87 2018-05-12 23:12:46.000 132 21254.84 266.56 42968.52 47938.87 2018-05-12 23:12:47.000 132 21254.86 266.55 42968.52 47938.90 2018-05-12 23:12:48.000 132 21254.84 266.56 42968.50 47938.90 2018-05-12 23:12:49.000 132 21254.81 266.57 42968.52 47938.89 2018-05-12 23:12:50.000 132 21254.81 266.56 42968.51 47938.86 2018-05-12 23:12:51.000 132 21254.76 266.55 42968.47 47938.84 2018-05-12 23:12:52.000 132 21254.74 266.53 42968.44 47938.84 2018-05-12 23:12:53.000 132 21254.74 266.53 42968.43 47938.80 2018-05-12 23:12:54.000 132 21254.71 266.50 42968.41 47938.76 2018-05-12 23:12:55.000 132 21254.67 266.48 42968.41 47938.72 2018-05-12 23:12:56.000 132 21254.65 266.47 42968.40 47938.72 2018-05-12 23:12:57.000 132 21254.61 266.47 42968.34 47938.70 2018-05-12 23:12:58.000 132 21254.60 266.44 42968.37 47938.67 2018-05-12 23:12:59.000 132 21254.59 266.38 42968.37 47938.66 2018-05-12 23:13:00.000 132 21254.62 266.29 42968.40 47938.67 2018-05-12 23:13:01.000 132 21254.66 266.22 42968.47 47938.69 2018-05-12 23:13:02.000 132 21254.70 266.18 42968.51 47938.75 2018-05-12 23:13:03.000 132 21254.71 266.17 42968.56 47938.82 2018-05-12 23:13:04.000 132 21254.71 266.16 42968.57 47938.84 2018-05-12 23:13:05.000 132 21254.70 266.17 42968.59 47938.87 2018-05-12 23:13:06.000 132 21254.71 266.16 42968.60 47938.89 2018-05-12 23:13:07.000 132 21254.69 266.16 42968.63 47938.89 2018-05-12 23:13:08.000 132 21254.69 266.18 42968.64 47938.91 2018-05-12 23:13:09.000 132 21254.71 266.15 42968.67 47938.94 2018-05-12 23:13:10.000 132 21254.70 266.14 42968.68 47938.93 2018-05-12 23:13:11.000 132 21254.71 266.13 42968.65 47938.93 2018-05-12 23:13:12.000 132 21254.68 266.12 42968.67 47938.92 2018-05-12 23:13:13.000 132 21254.66 266.12 42968.68 47938.93 2018-05-12 23:13:14.000 132 21254.64 266.15 42968.68 47938.92 2018-05-12 23:13:15.000 132 21254.64 266.14 42968.66 47938.92 2018-05-12 23:13:16.000 132 21254.66 266.11 42968.66 47938.92 2018-05-12 23:13:17.000 132 21254.60 266.15 42968.67 47938.92 2018-05-12 23:13:18.000 132 21254.60 266.19 42968.67 47938.91 2018-05-12 23:13:19.000 132 21254.58 266.17 42968.67 47938.93 2018-05-12 23:13:20.000 132 21254.56 266.20 42968.68 47938.88 2018-05-12 23:13:21.000 132 21254.57 266.21 42968.65 47938.88 2018-05-12 23:13:22.000 132 21254.57 266.20 42968.65 47938.89 2018-05-12 23:13:23.000 132 21254.55 266.22 42968.68 47938.88 2018-05-12 23:13:24.000 132 21254.52 266.23 42968.68 47938.87 2018-05-12 23:13:25.000 132 21254.52 266.21 42968.69 47938.89 2018-05-12 23:13:26.000 132 21254.52 266.22 42968.65 47938.87 2018-05-12 23:13:27.000 132 21254.51 266.21 42968.66 47938.85 2018-05-12 23:13:28.000 132 21254.49 266.21 42968.65 47938.86 2018-05-12 23:13:29.000 132 21254.49 266.23 42968.61 47938.84 2018-05-12 23:13:30.000 132 21254.49 266.24 42968.63 47938.83 2018-05-12 23:13:31.000 132 21254.44 266.23 42968.66 47938.86 2018-05-12 23:13:32.000 132 21254.46 266.22 42968.70 47938.83 2018-05-12 23:13:33.000 132 21254.44 266.23 42968.69 47938.84 2018-05-12 23:13:34.000 132 21254.41 266.26 42968.69 47938.81 2018-05-12 23:13:35.000 132 21254.41 266.25 42968.68 47938.83 2018-05-12 23:13:36.000 132 21254.42 266.23 42968.68 47938.85 2018-05-12 23:13:37.000 132 21254.44 266.25 42968.67 47938.82 2018-05-12 23:13:38.000 132 21254.46 266.26 42968.66 47938.85 2018-05-12 23:13:39.000 132 21254.46 266.23 42968.71 47938.86 2018-05-12 23:13:40.000 132 21254.43 266.22 42968.74 47938.86 2018-05-12 23:13:41.000 132 21254.40 266.21 42968.74 47938.86 2018-05-12 23:13:42.000 132 21254.37 266.18 42968.71 47938.87 2018-05-12 23:13:43.000 132 21254.36 266.19 42968.74 47938.86 2018-05-12 23:13:44.000 132 21254.37 266.20 42968.73 47938.85 2018-05-12 23:13:45.000 132 21254.37 266.18 42968.74 47938.85 2018-05-12 23:13:46.000 132 21254.32 266.18 42968.73 47938.83 2018-05-12 23:13:47.000 132 21254.33 266.16 42968.76 47938.84 2018-05-12 23:13:48.000 132 21254.34 266.17 42968.76 47938.84 2018-05-12 23:13:49.000 132 21254.29 266.22 42968.73 47938.83 2018-05-12 23:13:50.000 132 21254.27 266.22 42968.73 47938.84 2018-05-12 23:13:51.000 132 21254.29 266.23 42968.74 47938.86 2018-05-12 23:13:52.000 132 21254.29 266.21 42968.75 47938.86 2018-05-12 23:13:53.000 132 21254.30 266.19 42968.75 47938.85 2018-05-12 23:13:54.000 132 21254.33 266.19 42968.74 47938.84 2018-05-12 23:13:55.000 132 21254.38 266.19 42968.73 47938.88 2018-05-12 23:13:56.000 132 21254.39 266.19 42968.75 47938.87 2018-05-12 23:13:57.000 132 21254.39 266.18 42968.74 47938.88 2018-05-12 23:13:58.000 132 21254.42 266.16 42968.74 47938.88 2018-05-12 23:13:59.000 132 21254.44 266.16 42968.73 47938.91 2018-05-12 23:14:00.000 132 21254.44 266.13 42968.76 47938.91 2018-05-12 23:14:01.000 132 21254.40 266.10 42968.77 47938.91 2018-05-12 23:14:02.000 132 21254.42 266.06 42968.77 47938.91 2018-05-12 23:14:03.000 132 21254.41 266.06 42968.77 47938.91 2018-05-12 23:14:04.000 132 21254.37 266.05 42968.78 47938.91 2018-05-12 23:14:05.000 132 21254.36 266.03 42968.75 47938.91 2018-05-12 23:14:06.000 132 21254.35 265.99 42968.79 47938.92 2018-05-12 23:14:07.000 132 21254.32 265.94 42968.77 47938.88 2018-05-12 23:14:08.000 132 21254.31 265.94 42968.75 47938.88 2018-05-12 23:14:09.000 132 21254.28 265.95 42968.76 47938.90 2018-05-12 23:14:10.000 132 21254.24 265.92 42968.76 47938.85 2018-05-12 23:14:11.000 132 21254.23 265.88 42968.76 47938.85 2018-05-12 23:14:12.000 132 21254.24 265.86 42968.78 47938.86 2018-05-12 23:14:13.000 132 21254.22 265.87 42968.78 47938.86 2018-05-12 23:14:14.000 132 21254.23 265.86 42968.79 47938.84 2018-05-12 23:14:15.000 132 21254.22 265.87 42968.78 47938.84 2018-05-12 23:14:16.000 132 21254.20 265.84 42968.80 47938.80 2018-05-12 23:14:17.000 132 21254.17 265.81 42968.76 47938.83 2018-05-12 23:14:18.000 132 21254.13 265.83 42968.75 47938.81 2018-05-12 23:14:19.000 132 21254.12 265.84 42968.72 47938.79 2018-05-12 23:14:20.000 132 21254.13 265.83 42968.76 47938.78 2018-05-12 23:14:21.000 132 21254.10 265.84 42968.75 47938.75 2018-05-12 23:14:22.000 132 21254.07 265.85 42968.70 47938.73 2018-05-12 23:14:23.000 132 21254.06 265.85 42968.68 47938.69 2018-05-12 23:14:24.000 132 21254.05 265.85 42968.66 47938.70 2018-05-12 23:14:25.000 132 21253.99 265.86 42968.66 47938.65 2018-05-12 23:14:26.000 132 21253.96 265.87 42968.62 47938.60 2018-05-12 23:14:27.000 132 21253.95 265.89 42968.59 47938.60 2018-05-12 23:14:28.000 132 21253.95 265.87 42968.59 47938.58 2018-05-12 23:14:29.000 132 21253.96 265.86 42968.64 47938.57 2018-05-12 23:14:30.000 132 21253.94 265.84 42968.64 47938.53 2018-05-12 23:14:31.000 132 21253.92 265.82 42968.66 47938.56 2018-05-12 23:14:32.000 132 21253.93 265.80 42968.68 47938.56 2018-05-12 23:14:33.000 132 21253.94 265.78 42968.70 47938.57 2018-05-12 23:14:34.000 132 21253.92 265.76 42968.70 47938.60 2018-05-12 23:14:35.000 132 21253.91 265.74 42968.72 47938.56 2018-05-12 23:14:36.000 132 21253.87 265.75 42968.73 47938.59 2018-05-12 23:14:37.000 132 21253.82 265.73 42968.71 47938.55 2018-05-12 23:14:38.000 132 21253.82 265.71 42968.75 47938.57 2018-05-12 23:14:39.000 132 21253.79 265.71 42968.72 47938.55 2018-05-12 23:14:40.000 132 21253.72 265.71 42968.70 47938.54 2018-05-12 23:14:41.000 132 21253.69 265.71 42968.73 47938.51 2018-05-12 23:14:42.000 132 21253.66 265.67 42968.72 47938.54 2018-05-12 23:14:43.000 132 21253.66 265.69 42968.75 47938.48 2018-05-12 23:14:44.000 132 21253.59 265.70 42968.72 47938.50 2018-05-12 23:14:45.000 132 21253.56 265.71 42968.73 47938.46 2018-05-12 23:14:46.000 132 21253.56 265.70 42968.69 47938.45 2018-05-12 23:14:47.000 132 21253.51 265.73 42968.71 47938.44 2018-05-12 23:14:48.000 132 21253.50 265.70 42968.70 47938.43 2018-05-12 23:14:49.000 132 21253.50 265.69 42968.70 47938.42 2018-05-12 23:14:50.000 132 21253.49 265.68 42968.71 47938.41 2018-05-12 23:14:51.000 132 21253.45 265.70 42968.68 47938.40 2018-05-12 23:14:52.000 132 21253.39 265.74 42968.67 47938.37 2018-05-12 23:14:53.000 132 21253.37 265.74 42968.64 47938.36 2018-05-12 23:14:54.000 132 21253.39 265.73 42968.60 47938.32 2018-05-12 23:14:55.000 132 21253.38 265.70 42968.61 47938.27 2018-05-12 23:14:56.000 132 21253.37 265.69 42968.59 47938.27 2018-05-12 23:14:57.000 132 21253.37 265.67 42968.58 47938.25 2018-05-12 23:14:58.000 132 21253.36 265.64 42968.59 47938.25 2018-05-12 23:14:59.000 132 21253.33 265.65 42968.53 47938.26 2018-05-12 23:15:00.000 132 21253.31 265.60 42968.54 47938.21 2018-05-12 23:15:01.000 132 21253.32 265.58 42968.57 47938.21 2018-05-12 23:15:02.000 132 21253.30 265.59 42968.54 47938.22 2018-05-12 23:15:03.000 132 21253.35 265.59 42968.57 47938.22 2018-05-12 23:15:04.000 132 21253.36 265.56 42968.55 47938.24 2018-05-12 23:15:05.000 132 21253.37 265.55 42968.58 47938.24 2018-05-12 23:15:06.000 132 21253.38 265.53 42968.61 47938.29 2018-05-12 23:15:07.000 132 21253.38 265.52 42968.60 47938.29 2018-05-12 23:15:08.000 132 21253.36 265.53 42968.60 47938.30 2018-05-12 23:15:09.000 132 21253.35 265.56 42968.58 47938.27 2018-05-12 23:15:10.000 132 21253.35 265.55 42968.57 47938.27 2018-05-12 23:15:11.000 132 21253.34 265.50 42968.59 47938.27 2018-05-12 23:15:12.000 132 21253.37 265.47 42968.59 47938.28 2018-05-12 23:15:13.000 132 21253.37 265.48 42968.62 47938.29 2018-05-12 23:15:14.000 132 21253.33 265.46 42968.65 47938.30 2018-05-12 23:15:15.000 132 21253.30 265.46 42968.67 47938.29 2018-05-12 23:15:16.000 132 21253.32 265.45 42968.65 47938.32 2018-05-12 23:15:17.000 132 21253.28 265.45 42968.64 47938.31 2018-05-12 23:15:18.000 132 21253.28 265.42 42968.65 47938.33 2018-05-12 23:15:19.000 132 21253.27 265.40 42968.65 47938.32 2018-05-12 23:15:20.000 132 21253.27 265.41 42968.64 47938.32 2018-05-12 23:15:21.000 132 21253.24 265.40 42968.65 47938.30 2018-05-12 23:15:22.000 132 21253.24 265.38 42968.65 47938.27 2018-05-12 23:15:23.000 132 21253.22 265.36 42968.67 47938.30 2018-05-12 23:15:24.000 132 21253.22 265.34 42968.68 47938.27 2018-05-12 23:15:25.000 132 21253.22 265.31 42968.69 47938.28 2018-05-12 23:15:26.000 132 21253.21 265.29 42968.70 47938.26 2018-05-12 23:15:27.000 132 21253.20 265.27 42968.70 47938.28 2018-05-12 23:15:28.000 132 21253.17 265.27 42968.68 47938.28 2018-05-12 23:15:29.000 132 21253.15 265.25 42968.67 47938.23 2018-05-12 23:15:30.000 132 21253.14 265.24 42968.66 47938.25 2018-05-12 23:15:31.000 132 21253.14 265.23 42968.64 47938.23 2018-05-12 23:15:32.000 132 21253.15 265.19 42968.64 47938.26 2018-05-12 23:15:33.000 132 21253.14 265.17 42968.65 47938.23 2018-05-12 23:15:34.000 132 21253.10 265.19 42968.64 47938.24 2018-05-12 23:15:35.000 132 21253.08 265.18 42968.65 47938.19 2018-05-12 23:15:36.000 132 21253.04 265.19 42968.65 47938.20 2018-05-12 23:15:37.000 132 21253.01 265.19 42968.63 47938.21 2018-05-12 23:15:38.000 132 21253.00 265.17 42968.62 47938.20 2018-05-12 23:15:39.000 132 21252.97 265.17 42968.65 47938.20 2018-05-12 23:15:40.000 132 21252.98 265.13 42968.65 47938.17 2018-05-12 23:15:41.000 132 21252.96 265.15 42968.62 47938.16 2018-05-12 23:15:42.000 132 21252.94 265.17 42968.60 47938.16 2018-05-12 23:15:43.000 132 21252.97 265.15 42968.61 47938.17 2018-05-12 23:15:44.000 132 21252.96 265.16 42968.62 47938.16 2018-05-12 23:15:45.000 132 21252.97 265.17 42968.64 47938.16 2018-05-12 23:15:46.000 132 21252.95 265.16 42968.62 47938.12 2018-05-12 23:15:47.000 132 21252.93 265.15 42968.62 47938.14 2018-05-12 23:15:48.000 132 21252.91 265.16 42968.65 47938.12 2018-05-12 23:15:49.000 132 21252.89 265.18 42968.64 47938.11 2018-05-12 23:15:50.000 132 21252.90 265.17 42968.63 47938.11 2018-05-12 23:15:51.000 132 21252.88 265.13 42968.62 47938.09 2018-05-12 23:15:52.000 132 21252.90 265.13 42968.63 47938.10 2018-05-12 23:15:53.000 132 21252.87 265.11 42968.64 47938.09 2018-05-12 23:15:54.000 132 21252.86 265.15 42968.64 47938.09 2018-05-12 23:15:55.000 132 21252.84 265.13 42968.64 47938.10 2018-05-12 23:15:56.000 132 21252.81 265.13 42968.65 47938.07 2018-05-12 23:15:57.000 132 21252.78 265.10 42968.63 47938.08 2018-05-12 23:15:58.000 132 21252.78 265.11 42968.64 47938.07 2018-05-12 23:15:59.000 132 21252.75 265.08 42968.65 47938.04 2018-05-12 23:16:00.000 132 21252.72 265.07 42968.65 47938.05 2018-05-12 23:16:01.000 132 21252.73 265.06 42968.65 47938.04 2018-05-12 23:16:02.000 132 21252.71 265.05 42968.64 47938.03 2018-05-12 23:16:03.000 132 21252.68 265.02 42968.62 47938.03 2018-05-12 23:16:04.000 132 21252.70 265.03 42968.60 47938.03 2018-05-12 23:16:05.000 132 21252.70 265.01 42968.62 47938.04 2018-05-12 23:16:06.000 132 21252.69 265.02 42968.62 47938.01 2018-05-12 23:16:07.000 132 21252.70 265.01 42968.63 47938.03 2018-05-12 23:16:08.000 132 21252.66 265.02 42968.62 47938.00 2018-05-12 23:16:09.000 132 21252.64 265.02 42968.64 47938.01 2018-05-12 23:16:10.000 132 21252.65 264.98 42968.62 47938.01 2018-05-12 23:16:11.000 132 21252.66 264.98 42968.61 47937.99 2018-05-12 23:16:12.000 132 21252.65 264.97 42968.61 47938.01 2018-05-12 23:16:13.000 132 21252.64 264.94 42968.61 47938.01 2018-05-12 23:16:14.000 132 21252.59 264.95 42968.61 47937.96 2018-05-12 23:16:15.000 132 21252.61 264.95 42968.63 47937.99 2018-05-12 23:16:16.000 132 21252.60 264.93 42968.62 47937.99 2018-05-12 23:16:17.000 132 21252.59 264.92 42968.63 47937.96 2018-05-12 23:16:18.000 132 21252.57 264.89 42968.64 47938.00 2018-05-12 23:16:19.000 132 21252.55 264.86 42968.63 47937.99 2018-05-12 23:16:20.000 132 21252.56 264.83 42968.64 47937.98 2018-05-12 23:16:21.000 132 21252.54 264.82 42968.64 47937.98 2018-05-12 23:16:22.000 132 21252.52 264.79 42968.67 47937.98 2018-05-12 23:16:23.000 132 21252.51 264.75 42968.67 47937.97 2018-05-12 23:16:24.000 132 21252.51 264.74 42968.68 47937.96 2018-05-12 23:16:25.000 132 21252.50 264.72 42968.68 47937.96 2018-05-12 23:16:26.000 132 21252.51 264.68 42968.69 47937.96 2018-05-12 23:16:27.000 132 21252.51 264.67 42968.70 47937.97 2018-05-12 23:16:28.000 132 21252.50 264.65 42968.66 47937.94 2018-05-12 23:16:29.000 132 21252.51 264.63 42968.69 47937.98 2018-05-12 23:16:30.000 132 21252.52 264.60 42968.70 47937.97 2018-05-12 23:16:31.000 132 21252.52 264.58 42968.68 47938.00 2018-05-12 23:16:32.000 132 21252.50 264.56 42968.70 47938.00 2018-05-12 23:16:33.000 132 21252.49 264.55 42968.72 47937.98 2018-05-12 23:16:34.000 132 21252.50 264.52 42968.72 47938.01 2018-05-12 23:16:35.000 132 21252.52 264.49 42968.74 47938.03 2018-05-12 23:16:36.000 132 21252.51 264.47 42968.73 47938.02 2018-05-12 23:16:37.000 132 21252.48 264.48 42968.73 47938.03 2018-05-12 23:16:38.000 132 21252.53 264.49 42968.77 47938.04 2018-05-12 23:16:39.000 132 21252.52 264.47 42968.78 47938.07 2018-05-12 23:16:40.000 132 21252.53 264.46 42968.76 47938.06 2018-05-12 23:16:41.000 132 21252.52 264.44 42968.75 47938.08 2018-05-12 23:16:42.000 132 21252.56 264.44 42968.77 47938.06 2018-05-12 23:16:43.000 132 21252.55 264.43 42968.77 47938.10 2018-05-12 23:16:44.000 132 21252.53 264.43 42968.78 47938.09 2018-05-12 23:16:45.000 132 21252.53 264.40 42968.79 47938.08 2018-05-12 23:16:46.000 132 21252.54 264.38 42968.79 47938.10 2018-05-12 23:16:47.000 132 21252.54 264.38 42968.78 47938.08 2018-05-12 23:16:48.000 132 21252.51 264.41 42968.77 47938.08 2018-05-12 23:16:49.000 132 21252.50 264.37 42968.76 47938.04 2018-05-12 23:16:50.000 132 21252.48 264.33 42968.75 47938.05 2018-05-12 23:16:51.000 132 21252.49 264.34 42968.73 47938.06 2018-05-12 23:16:52.000 132 21252.46 264.34 42968.76 47938.05 2018-05-12 23:16:53.000 132 21252.41 264.30 42968.76 47938.04 2018-05-12 23:16:54.000 132 21252.42 264.25 42968.76 47938.02 2018-05-12 23:16:55.000 132 21252.40 264.26 42968.74 47938.00 2018-05-12 23:16:56.000 132 21252.38 264.22 42968.73 47937.99 2018-05-12 23:16:57.000 132 21252.35 264.19 42968.73 47938.01 2018-05-12 23:16:58.000 132 21252.33 264.15 42968.76 47937.97 2018-05-12 23:16:59.000 132 21252.33 264.13 42968.76 47937.98 2018-05-12 23:17:00.000 132 21252.32 264.09 42968.78 47937.97 2018-05-12 23:17:01.000 132 21252.29 264.08 42968.79 47937.98 2018-05-12 23:17:02.000 132 21252.26 264.04 42968.78 47937.96 2018-05-12 23:17:03.000 132 21252.23 264.05 42968.78 47937.97 2018-05-12 23:17:04.000 132 21252.23 264.04 42968.78 47937.94 2018-05-12 23:17:05.000 132 21252.22 264.01 42968.82 47937.94 2018-05-12 23:17:06.000 132 21252.20 264.00 42968.81 47937.94 2018-05-12 23:17:07.000 132 21252.22 263.99 42968.81 47937.96 2018-05-12 23:17:08.000 132 21252.21 263.93 42968.80 47937.95 2018-05-12 23:17:09.000 132 21252.19 263.92 42968.79 47937.91 2018-05-12 23:17:10.000 132 21252.17 263.94 42968.80 47937.93 2018-05-12 23:17:11.000 132 21252.18 263.95 42968.80 47937.92 2018-05-12 23:17:12.000 132 21252.16 263.94 42968.74 47937.88 2018-05-12 23:17:13.000 132 21252.16 263.91 42968.71 47937.86 2018-05-12 23:17:14.000 132 21252.15 263.91 42968.70 47937.84 2018-05-12 23:17:15.000 132 21252.12 263.91 42968.73 47937.83 2018-05-12 23:17:16.000 132 21252.13 263.88 42968.75 47937.81 2018-05-12 23:17:17.000 132 21252.10 263.83 42968.70 47937.81 2018-05-12 23:17:18.000 132 21252.10 263.83 42968.72 47937.79 2018-05-12 23:17:19.000 132 21252.12 263.80 42968.71 47937.83 2018-05-12 23:17:20.000 132 21252.12 263.77 42968.72 47937.79 2018-05-12 23:17:21.000 132 21252.09 263.75 42968.72 47937.81 2018-05-12 23:17:22.000 132 21252.09 263.71 42968.73 47937.82 2018-05-12 23:17:23.000 132 21252.09 263.71 42968.72 47937.79 2018-05-12 23:17:24.000 132 21252.10 263.67 42968.70 47937.81 2018-05-12 23:17:25.000 132 21252.08 263.65 42968.71 47937.81 2018-05-12 23:17:26.000 132 21252.08 263.62 42968.72 47937.81 2018-05-12 23:17:27.000 132 21252.05 263.62 42968.70 47937.79 2018-05-12 23:17:28.000 132 21252.03 263.59 42968.69 47937.81 2018-05-12 23:17:29.000 132 21252.05 263.57 42968.68 47937.78 2018-05-12 23:17:30.000 132 21252.05 263.54 42968.71 47937.82 2018-05-12 23:17:31.000 132 21252.05 263.51 42968.75 47937.78 2018-05-12 23:17:32.000 132 21252.03 263.50 42968.72 47937.81 2018-05-12 23:17:33.000 132 21252.04 263.49 42968.71 47937.79 2018-05-12 23:17:34.000 132 21252.03 263.49 42968.74 47937.79 2018-05-12 23:17:35.000 132 21252.00 263.49 42968.71 47937.76 2018-05-12 23:17:36.000 132 21251.96 263.46 42968.68 47937.73 2018-05-12 23:17:37.000 132 21251.96 263.45 42968.74 47937.77 2018-05-12 23:17:38.000 132 21251.94 263.47 42968.72 47937.73 2018-05-12 23:17:39.000 132 21251.93 263.43 42968.72 47937.74 2018-05-12 23:17:40.000 132 21251.91 263.40 42968.70 47937.72 2018-05-12 23:17:41.000 132 21251.89 263.40 42968.73 47937.74 2018-05-12 23:17:42.000 132 21251.90 263.39 42968.72 47937.72 2018-05-12 23:17:43.000 132 21251.89 263.38 42968.70 47937.72 2018-05-12 23:17:44.000 132 21251.87 263.38 42968.72 47937.70 2018-05-12 23:17:45.000 132 21251.90 263.36 42968.73 47937.70 2018-05-12 23:17:46.000 132 21251.87 263.35 42968.73 47937.72 2018-05-12 23:17:47.000 132 21251.84 263.36 42968.73 47937.68 2018-05-12 23:17:48.000 132 21251.86 263.38 42968.67 47937.69 2018-05-12 23:17:49.000 132 21251.84 263.38 42968.66 47937.70 2018-05-12 23:17:50.000 132 21251.81 263.34 42968.69 47937.66 2018-05-12 23:17:51.000 132 21251.82 263.34 42968.70 47937.67 2018-05-12 23:17:52.000 132 21251.84 263.34 42968.68 47937.67 2018-05-12 23:17:53.000 132 21251.80 263.32 42968.69 47937.65 2018-05-12 23:17:54.000 132 21251.79 263.33 42968.69 47937.66 2018-05-12 23:17:55.000 132 21251.77 263.31 42968.68 47937.64 2018-05-12 23:17:56.000 132 21251.76 263.28 42968.66 47937.64 2018-05-12 23:17:57.000 132 21251.71 263.29 42968.67 47937.64 2018-05-12 23:17:58.000 132 21251.71 263.29 42968.68 47937.62 2018-05-12 23:17:59.000 132 21251.68 263.28 42968.67 47937.64 2018-05-12 23:18:00.000 132 21251.68 263.26 42968.65 47937.62 2018-05-12 23:18:01.000 132 21251.67 263.22 42968.72 47937.62 2018-05-12 23:18:02.000 132 21251.66 263.21 42968.70 47937.61 2018-05-12 23:18:03.000 132 21251.63 263.22 42968.70 47937.60 2018-05-12 23:18:04.000 132 21251.60 263.23 42968.68 47937.58 2018-05-12 23:18:05.000 132 21251.59 263.23 42968.68 47937.58 2018-05-12 23:18:06.000 132 21251.63 263.23 42968.64 47937.58 2018-05-12 23:18:07.000 132 21251.62 263.24 42968.66 47937.54 2018-05-12 23:18:08.000 132 21251.58 263.26 42968.65 47937.56 2018-05-12 23:18:09.000 132 21251.57 263.26 42968.65 47937.55 2018-05-12 23:18:10.000 132 21251.60 263.28 42968.65 47937.55 2018-05-12 23:18:11.000 132 21251.55 263.30 42968.61 47937.52 2018-05-12 23:18:12.000 132 21251.54 263.29 42968.62 47937.53 2018-05-12 23:18:13.000 132 21251.55 263.31 42968.64 47937.51 2018-05-12 23:18:14.000 132 21251.56 263.31 42968.64 47937.50 2018-05-12 23:18:15.000 132 21251.57 263.27 42968.64 47937.52 2018-05-12 23:18:16.000 132 21251.57 263.27 42968.61 47937.51 2018-05-12 23:18:17.000 132 21251.53 263.27 42968.63 47937.50 2018-05-12 23:18:18.000 132 21251.54 263.29 42968.64 47937.49 2018-05-12 23:18:19.000 132 21251.55 263.29 42968.62 47937.50 2018-05-12 23:18:20.000 132 21251.52 263.30 42968.57 47937.49 2018-05-12 23:18:21.000 132 21251.50 263.33 42968.60 47937.46 2018-05-12 23:18:22.000 132 21251.48 263.35 42968.59 47937.49 2018-05-12 23:18:23.000 132 21251.49 263.34 42968.59 47937.48 2018-05-12 23:18:24.000 132 21251.45 263.36 42968.56 47937.46 2018-05-12 23:18:25.000 132 21251.46 263.36 42968.58 47937.46 2018-05-12 23:18:26.000 132 21251.44 263.35 42968.57 47937.42 2018-05-12 23:18:27.000 132 21251.45 263.35 42968.58 47937.42 2018-05-12 23:18:28.000 132 21251.43 263.32 42968.62 47937.42 2018-05-12 23:18:29.000 132 21251.43 263.35 42968.61 47937.44 2018-05-12 23:18:30.000 132 21251.43 263.37 42968.58 47937.41 2018-05-12 23:18:31.000 132 21251.43 263.38 42968.56 47937.41 2018-05-12 23:18:32.000 132 21251.43 263.41 42968.58 47937.40 2018-05-12 23:18:33.000 132 21251.42 263.40 42968.59 47937.39 2018-05-12 23:18:34.000 132 21251.38 263.42 42968.60 47937.39 2018-05-12 23:18:35.000 132 21251.38 263.41 42968.60 47937.37 2018-05-12 23:18:36.000 132 21251.39 263.42 42968.59 47937.37 2018-05-12 23:18:37.000 132 21251.39 263.45 42968.58 47937.38 2018-05-12 23:18:38.000 132 21251.39 263.46 42968.57 47937.37 2018-05-12 23:18:39.000 132 21251.39 263.49 42968.57 47937.35 2018-05-12 23:18:40.000 132 21251.37 263.53 42968.58 47937.36 2018-05-12 23:18:41.000 132 21251.37 263.55 42968.57 47937.35 2018-05-12 23:18:42.000 132 21251.35 263.55 42968.53 47937.36 2018-05-12 23:18:43.000 132 21251.36 263.60 42968.56 47937.33 2018-05-12 23:18:44.000 132 21251.37 263.60 42968.56 47937.32 2018-05-12 23:18:45.000 132 21251.36 263.63 42968.56 47937.31 2018-05-12 23:18:46.000 132 21251.32 263.66 42968.56 47937.33 2018-05-12 23:18:47.000 132 21251.32 263.69 42968.54 47937.31 2018-05-12 23:18:48.000 132 21251.33 263.69 42968.53 47937.31 2018-05-12 23:18:49.000 132 21251.31 263.71 42968.53 47937.29 2018-05-12 23:18:50.000 132 21251.28 263.75 42968.53 47937.28 2018-05-12 23:18:51.000 132 21251.29 263.78 42968.51 47937.27 2018-05-12 23:18:52.000 132 21251.28 263.78 42968.48 47937.26 2018-05-12 23:18:53.000 132 21251.28 263.79 42968.50 47937.25 2018-05-12 23:18:54.000 132 21251.28 263.80 42968.49 47937.22 2018-05-12 23:18:55.000 132 21251.29 263.84 42968.49 47937.27 2018-05-12 23:18:56.000 132 21251.29 263.89 42968.48 47937.26 2018-05-12 23:18:57.000 132 21251.27 263.90 42968.50 47937.21 2018-05-12 23:18:58.000 132 21251.24 263.90 42968.48 47937.25 2018-05-12 23:18:59.000 132 21251.23 263.92 42968.49 47937.22 2018-05-12 23:19:00.000 132 21251.22 263.92 42968.47 47937.22 2018-05-12 23:19:01.000 132 21251.21 263.96 42968.47 47937.19 2018-05-12 23:19:02.000 132 21251.21 263.97 42968.48 47937.21 2018-05-12 23:19:03.000 132 21251.21 263.98 42968.46 47937.20 2018-05-12 23:19:04.000 132 21251.19 263.99 42968.48 47937.19 2018-05-12 23:19:05.000 132 21251.14 264.01 42968.45 47937.16 2018-05-12 23:19:06.000 132 21251.14 263.99 42968.47 47937.16 2018-05-12 23:19:07.000 132 21251.14 264.03 42968.48 47937.18 2018-05-12 23:19:08.000 132 21251.13 264.05 42968.48 47937.15 2018-05-12 23:19:09.000 132 21251.13 264.05 42968.47 47937.16 2018-05-12 23:19:10.000 132 21251.13 264.06 42968.45 47937.13 2018-05-12 23:19:11.000 132 21251.13 264.10 42968.45 47937.17 2018-05-12 23:19:12.000 132 21251.10 264.09 42968.46 47937.15 2018-05-12 23:19:13.000 132 21251.08 264.12 42968.46 47937.13 2018-05-12 23:19:14.000 132 21251.07 264.16 42968.44 47937.12 2018-05-12 23:19:15.000 132 21251.09 264.18 42968.46 47937.13 2018-05-12 23:19:16.000 132 21251.11 264.19 42968.46 47937.15 2018-05-12 23:19:17.000 132 21251.09 264.25 42968.46 47937.14 2018-05-12 23:19:18.000 132 21251.09 264.26 42968.44 47937.15 2018-05-12 23:19:19.000 132 21251.10 264.28 42968.43 47937.12 2018-05-12 23:19:20.000 132 21251.09 264.31 42968.42 47937.12 2018-05-12 23:19:21.000 132 21251.09 264.31 42968.42 47937.12 2018-05-12 23:19:22.000 132 21251.09 264.33 42968.41 47937.11 2018-05-12 23:19:23.000 132 21251.05 264.38 42968.44 47937.12 2018-05-12 23:19:24.000 132 21251.07 264.37 42968.39 47937.09 2018-05-12 23:19:25.000 132 21251.09 264.40 42968.38 47937.09 2018-05-12 23:19:26.000 132 21251.07 264.41 42968.40 47937.08 2018-05-12 23:19:27.000 132 21251.05 264.40 42968.40 47937.07 2018-05-12 23:19:28.000 132 21251.04 264.41 42968.42 47937.05 2018-05-12 23:19:29.000 132 21251.08 264.42 42968.39 47937.07 2018-05-12 23:19:30.000 132 21251.06 264.42 42968.37 47937.05 2018-05-12 23:19:31.000 132 21251.02 264.44 42968.36 47937.06 2018-05-12 23:19:32.000 132 21251.01 264.45 42968.37 47937.06 2018-05-12 23:19:33.000 132 21251.01 264.45 42968.39 47937.03 2018-05-12 23:19:34.000 132 21250.99 264.46 42968.36 47937.03 2018-05-12 23:19:35.000 132 21251.00 264.45 42968.34 47937.02 2018-05-12 23:19:36.000 132 21250.98 264.49 42968.38 47937.03 2018-05-12 23:19:37.000 132 21250.95 264.51 42968.37 47937.00 2018-05-12 23:19:38.000 132 21250.96 264.48 42968.35 47937.02 2018-05-12 23:19:39.000 132 21250.95 264.49 42968.38 47937.03 2018-05-12 23:19:40.000 132 21250.92 264.52 42968.37 47937.02 2018-05-12 23:19:41.000 132 21250.94 264.51 42968.32 47937.02 2018-05-12 23:19:42.000 132 21250.96 264.51 42968.35 47937.01 2018-05-12 23:19:43.000 132 21250.98 264.53 42968.36 47937.01 2018-05-12 23:19:44.000 132 21250.96 264.53 42968.39 47937.01 2018-05-12 23:19:45.000 132 21250.96 264.54 42968.39 47937.03 2018-05-12 23:19:46.000 132 21250.96 264.52 42968.40 47937.00 2018-05-12 23:19:47.000 132 21250.96 264.54 42968.41 47937.02 2018-05-12 23:19:48.000 132 21250.92 264.57 42968.41 47937.00 2018-05-12 23:19:49.000 132 21250.92 264.59 42968.37 47937.04 2018-05-12 23:19:50.000 132 21250.94 264.60 42968.37 47937.02 2018-05-12 23:19:51.000 132 21250.92 264.59 42968.38 47937.04 2018-05-12 23:19:52.000 132 21250.93 264.59 42968.40 47937.01 2018-05-12 23:19:53.000 132 21250.92 264.61 42968.40 47937.00 2018-05-12 23:19:54.000 132 21250.94 264.63 42968.38 47937.03 2018-05-12 23:19:55.000 132 21250.94 264.62 42968.38 47937.01 2018-05-12 23:19:56.000 132 21250.94 264.59 42968.38 47937.01 2018-05-12 23:19:57.000 132 21250.94 264.60 42968.40 47937.02 2018-05-12 23:19:58.000 132 21250.94 264.62 42968.38 47937.05 2018-05-12 23:19:59.000 132 21250.93 264.60 42968.39 47937.02 2018-05-12 23:20:00.000 132 21250.92 264.60 42968.42 47937.03 2018-05-12 23:20:01.000 132 21250.93 264.59 42968.41 47937.04 2018-05-12 23:20:02.000 132 21250.93 264.56 42968.42 47937.05 2018-05-12 23:20:03.000 132 21250.92 264.57 42968.43 47937.07 2018-05-12 23:20:04.000 132 21250.93 264.58 42968.44 47937.04 2018-05-12 23:20:05.000 132 21250.90 264.60 42968.45 47937.06 2018-05-12 23:20:06.000 132 21250.87 264.60 42968.45 47937.07 2018-05-12 23:20:07.000 132 21250.86 264.60 42968.45 47937.05 2018-05-12 23:20:08.000 132 21250.86 264.60 42968.45 47937.08 2018-05-12 23:20:09.000 132 21250.86 264.61 42968.48 47937.06 2018-05-12 23:20:10.000 132 21250.84 264.60 42968.49 47937.07 2018-05-12 23:20:11.000 132 21250.81 264.64 42968.46 47937.04 2018-05-12 23:20:12.000 132 21250.82 264.69 42968.47 47937.06 2018-05-12 23:20:13.000 132 21250.82 264.67 42968.47 47937.04 2018-05-12 23:20:14.000 132 21250.81 264.67 42968.48 47937.04 2018-05-12 23:20:15.000 132 21250.78 264.70 42968.46 47937.06 2018-05-12 23:20:16.000 132 21250.81 264.74 42968.48 47937.06 2018-05-12 23:20:17.000 132 21250.79 264.73 42968.48 47937.04 2018-05-12 23:20:18.000 132 21250.77 264.76 42968.48 47937.06 2018-05-12 23:20:19.000 132 21250.79 264.77 42968.48 47937.03 2018-05-12 23:20:20.000 132 21250.79 264.77 42968.48 47937.02 2018-05-12 23:20:21.000 132 21250.76 264.78 42968.47 47937.02 2018-05-12 23:20:22.000 132 21250.76 264.77 42968.46 47937.01 2018-05-12 23:20:23.000 132 21250.74 264.81 42968.46 47937.00 2018-05-12 23:20:24.000 132 21250.73 264.81 42968.47 47937.01 2018-05-12 23:20:25.000 132 21250.71 264.84 42968.44 47937.01 2018-05-12 23:20:26.000 132 21250.68 264.85 42968.45 47936.99 2018-05-12 23:20:27.000 132 21250.68 264.86 42968.47 47936.97 2018-05-12 23:20:28.000 132 21250.66 264.87 42968.47 47936.96 2018-05-12 23:20:29.000 132 21250.66 264.86 42968.44 47936.95 2018-05-12 23:20:30.000 132 21250.64 264.87 42968.45 47936.94 2018-05-12 23:20:31.000 132 21250.59 264.89 42968.45 47936.94 2018-05-12 23:20:32.000 132 21250.55 264.88 42968.47 47936.89 2018-05-12 23:20:33.000 132 21250.52 264.89 42968.49 47936.92 2018-05-12 23:20:34.000 132 21250.52 264.90 42968.47 47936.89 2018-05-12 23:20:35.000 132 21250.54 264.91 42968.43 47936.89 2018-05-12 23:20:36.000 132 21250.52 264.90 42968.45 47936.89 2018-05-12 23:20:37.000 132 21250.49 264.93 42968.46 47936.85 2018-05-12 23:20:38.000 132 21250.50 264.94 42968.46 47936.87 2018-05-12 23:20:39.000 132 21250.50 264.95 42968.41 47936.87 2018-05-12 23:20:40.000 132 21250.48 264.94 42968.40 47936.83 2018-05-12 23:20:41.000 132 21250.43 264.97 42968.40 47936.84 2018-05-12 23:20:42.000 132 21250.44 264.98 42968.40 47936.82 2018-05-12 23:20:43.000 132 21250.42 264.96 42968.39 47936.81 2018-05-12 23:20:44.000 132 21250.41 264.96 42968.36 47936.80 2018-05-12 23:20:45.000 132 21250.41 264.99 42968.40 47936.79 2018-05-12 23:20:46.000 132 21250.38 265.00 42968.37 47936.80 2018-05-12 23:20:47.000 132 21250.37 265.00 42968.35 47936.76 2018-05-12 23:20:48.000 132 21250.38 264.98 42968.39 47936.77 2018-05-12 23:20:49.000 132 21250.39 265.00 42968.37 47936.79 2018-05-12 23:20:50.000 132 21250.41 264.99 42968.36 47936.77 2018-05-12 23:20:51.000 132 21250.40 265.01 42968.37 47936.76 2018-05-12 23:20:52.000 132 21250.40 265.02 42968.37 47936.77 2018-05-12 23:20:53.000 132 21250.41 265.02 42968.39 47936.76 2018-05-12 23:20:54.000 132 21250.38 265.05 42968.37 47936.76 2018-05-12 23:20:55.000 132 21250.40 265.05 42968.36 47936.79 2018-05-12 23:20:56.000 132 21250.41 265.03 42968.36 47936.77 2018-05-12 23:20:57.000 132 21250.40 265.05 42968.37 47936.78 2018-05-12 23:20:58.000 132 21250.44 265.04 42968.39 47936.76 2018-05-12 23:20:59.000 132 21250.41 265.04 42968.38 47936.75 2018-05-12 23:21:00.000 132 21250.41 265.05 42968.40 47936.74 2018-05-12 23:21:01.000 132 21250.37 265.05 42968.39 47936.72 2018-05-12 23:21:02.000 132 21250.37 265.09 42968.35 47936.74 2018-05-12 23:21:03.000 132 21250.36 265.08 42968.35 47936.70 2018-05-12 23:21:04.000 132 21250.33 265.09 42968.35 47936.73 2018-05-12 23:21:05.000 132 21250.31 265.12 42968.32 47936.70 2018-05-12 23:21:06.000 132 21250.28 265.14 42968.33 47936.72 2018-05-12 23:21:07.000 132 21250.31 265.15 42968.34 47936.68 2018-05-12 23:21:08.000 132 21250.31 265.12 42968.34 47936.70 2018-05-12 23:21:09.000 132 21250.29 265.14 42968.33 47936.71 2018-05-12 23:21:10.000 132 21250.27 265.12 42968.32 47936.67 2018-05-12 23:21:11.000 132 21250.25 265.13 42968.32 47936.69 2018-05-12 23:21:12.000 132 21250.21 265.15 42968.32 47936.69 2018-05-12 23:21:13.000 132 21250.25 265.15 42968.31 47936.68 2018-05-12 23:21:14.000 132 21250.24 265.19 42968.32 47936.66 2018-05-12 23:21:15.000 132 21250.21 265.19 42968.36 47936.64 2018-05-12 23:21:16.000 132 21250.22 265.18 42968.33 47936.69 2018-05-12 23:21:17.000 132 21250.21 265.19 42968.31 47936.66 2018-05-12 23:21:18.000 132 21250.21 265.17 42968.35 47936.66 2018-05-12 23:21:19.000 132 21250.20 265.18 42968.32 47936.65 2018-05-12 23:21:20.000 132 21250.17 265.22 42968.33 47936.64 2018-05-12 23:21:21.000 132 21250.17 265.23 42968.32 47936.63 2018-05-12 23:21:22.000 132 21250.14 265.21 42968.31 47936.64 2018-05-12 23:21:23.000 132 21250.17 265.22 42968.33 47936.64 2018-05-12 23:21:24.000 132 21250.18 265.23 42968.35 47936.59 2018-05-12 23:21:25.000 132 21250.13 265.21 42968.34 47936.62 2018-05-12 23:21:26.000 132 21250.12 265.19 42968.33 47936.61 2018-05-12 23:21:27.000 132 21250.07 265.21 42968.32 47936.63 2018-05-12 23:21:28.000 132 21250.08 265.22 42968.29 47936.58 2018-05-12 23:21:29.000 132 21250.08 265.21 42968.30 47936.58 2018-05-12 23:21:30.000 132 21250.08 265.22 42968.32 47936.60 2018-05-12 23:21:31.000 132 21250.06 265.23 42968.31 47936.57 2018-05-12 23:21:32.000 132 21250.06 265.27 42968.33 47936.58 2018-05-12 23:21:33.000 132 21250.07 265.29 42968.31 47936.57 2018-05-12 23:21:34.000 132 21250.10 265.28 42968.31 47936.59 2018-05-12 23:21:35.000 132 21250.05 265.28 42968.32 47936.59 2018-05-12 23:21:36.000 132 21250.06 265.29 42968.30 47936.58 2018-05-12 23:21:37.000 132 21250.06 265.33 42968.32 47936.58 2018-05-12 23:21:38.000 132 21250.06 265.38 42968.32 47936.58 2018-05-12 23:21:39.000 132 21250.10 265.42 42968.30 47936.58 2018-05-12 23:21:40.000 132 21250.12 265.44 42968.31 47936.61 2018-05-12 23:21:41.000 132 21250.16 265.46 42968.31 47936.59 2018-05-12 23:21:42.000 132 21250.16 265.47 42968.26 47936.57 2018-05-12 23:21:43.000 132 21250.17 265.50 42968.26 47936.61 2018-05-12 23:21:44.000 132 21250.18 265.55 42968.27 47936.60 2018-05-12 23:21:45.000 132 21250.19 265.57 42968.27 47936.58 2018-05-12 23:21:46.000 132 21250.24 265.56 42968.26 47936.62 2018-05-12 23:21:47.000 132 21250.23 265.58 42968.23 47936.61 2018-05-12 23:21:48.000 132 21250.22 265.56 42968.24 47936.59 2018-05-12 23:21:49.000 132 21250.21 265.57 42968.27 47936.62 2018-05-12 23:21:50.000 132 21250.18 265.59 42968.29 47936.62 2018-05-12 23:21:51.000 132 21250.15 265.56 42968.25 47936.62 2018-05-12 23:21:52.000 132 21250.15 265.55 42968.28 47936.61 2018-05-12 23:21:53.000 132 21250.17 265.56 42968.29 47936.61 2018-05-12 23:21:54.000 132 21250.14 265.55 42968.28 47936.61 2018-05-12 23:21:55.000 132 21250.15 265.54 42968.28 47936.60 2018-05-12 23:21:56.000 132 21250.12 265.56 42968.26 47936.58 2018-05-12 23:21:57.000 132 21250.15 265.55 42968.25 47936.58 2018-05-12 23:21:58.000 132 21250.14 265.57 42968.26 47936.61 2018-05-12 23:21:59.000 132 21250.12 265.56 42968.27 47936.57 2018-05-12 23:22:00.000 132 21250.10 265.54 42968.27 47936.60 2018-05-12 23:22:01.000 132 21250.09 265.51 42968.26 47936.56 2018-05-12 23:22:02.000 132 21250.09 265.50 42968.26 47936.59 2018-05-12 23:22:03.000 132 21250.09 265.50 42968.27 47936.58 2018-05-12 23:22:04.000 132 21250.10 265.47 42968.29 47936.57 2018-05-12 23:22:05.000 132 21250.06 265.46 42968.29 47936.56 2018-05-12 23:22:06.000 132 21250.08 265.49 42968.29 47936.57 2018-05-12 23:22:07.000 132 21250.10 265.49 42968.27 47936.59 2018-05-12 23:22:08.000 132 21250.10 265.50 42968.26 47936.58 2018-05-12 23:22:09.000 132 21250.10 265.50 42968.25 47936.56 2018-05-12 23:22:10.000 132 21250.12 265.48 42968.25 47936.58 2018-05-12 23:22:11.000 132 21250.13 265.51 42968.31 47936.60 2018-05-12 23:22:12.000 132 21250.14 265.51 42968.27 47936.61 2018-05-12 23:22:13.000 132 21250.15 265.51 42968.28 47936.57 2018-05-12 23:22:14.000 132 21250.15 265.53 42968.26 47936.59 2018-05-12 23:22:15.000 132 21250.15 265.55 42968.29 47936.59 2018-05-12 23:22:16.000 132 21250.15 265.53 42968.27 47936.61 2018-05-12 23:22:17.000 132 21250.16 265.52 42968.26 47936.61 2018-05-12 23:22:18.000 132 21250.15 265.52 42968.26 47936.61 2018-05-12 23:22:19.000 132 21250.17 265.50 42968.28 47936.62 2018-05-12 23:22:20.000 132 21250.18 265.49 42968.29 47936.59 2018-05-12 23:22:21.000 132 21250.15 265.49 42968.29 47936.59 2018-05-12 23:22:22.000 132 21250.10 265.49 42968.26 47936.61 2018-05-12 23:22:23.000 132 21250.13 265.45 42968.28 47936.61 2018-05-12 23:22:24.000 132 21250.10 265.48 42968.31 47936.60 2018-05-12 23:22:25.000 132 21250.10 265.50 42968.29 47936.60 2018-05-12 23:22:26.000 132 21250.10 265.48 42968.26 47936.59 2018-05-12 23:22:27.000 132 21250.10 265.50 42968.27 47936.60 2018-05-12 23:22:28.000 132 21250.09 265.51 42968.25 47936.58 2018-05-12 23:22:29.000 132 21250.13 265.53 42968.25 47936.59 2018-05-12 23:22:30.000 132 21250.11 265.54 42968.26 47936.59 2018-05-12 23:22:31.000 132 21250.08 265.54 42968.26 47936.60 2018-05-12 23:22:32.000 132 21250.09 265.51 42968.26 47936.57 2018-05-12 23:22:33.000 132 21250.06 265.49 42968.28 47936.58 2018-05-12 23:22:34.000 132 21250.05 265.48 42968.28 47936.59 2018-05-12 23:22:35.000 132 21250.05 265.49 42968.31 47936.57 2018-05-12 23:22:36.000 132 21250.04 265.48 42968.29 47936.60 2018-05-12 23:22:37.000 132 21250.01 265.48 42968.30 47936.57 2018-05-12 23:22:38.000 132 21250.01 265.50 42968.29 47936.57 2018-05-12 23:22:39.000 132 21250.05 265.50 42968.29 47936.57 2018-05-12 23:22:40.000 132 21250.05 265.52 42968.30 47936.57 2018-05-12 23:22:41.000 132 21250.01 265.51 42968.28 47936.57 2018-05-12 23:22:42.000 132 21250.02 265.51 42968.31 47936.54 2018-05-12 23:22:43.000 132 21250.02 265.55 42968.30 47936.55 2018-05-12 23:22:44.000 132 21250.03 265.56 42968.28 47936.57 2018-05-12 23:22:45.000 132 21250.04 265.58 42968.28 47936.56 2018-05-12 23:22:46.000 132 21250.05 265.57 42968.28 47936.56 2018-05-12 23:22:47.000 132 21250.06 265.58 42968.29 47936.53 2018-05-12 23:22:48.000 132 21250.06 265.58 42968.29 47936.57 2018-05-12 23:22:49.000 132 21250.09 265.57 42968.29 47936.57 2018-05-12 23:22:50.000 132 21250.06 265.55 42968.29 47936.57 2018-05-12 23:22:51.000 132 21250.04 265.58 42968.26 47936.57 2018-05-12 23:22:52.000 132 21250.04 265.57 42968.28 47936.54 2018-05-12 23:22:53.000 132 21250.06 265.58 42968.26 47936.58 2018-05-12 23:22:54.000 132 21250.03 265.57 42968.26 47936.54 2018-05-12 23:22:55.000 132 21250.03 265.57 42968.27 47936.57 2018-05-12 23:22:56.000 132 21249.99 265.57 42968.26 47936.54 2018-05-12 23:22:57.000 132 21249.98 265.58 42968.26 47936.55 2018-05-12 23:22:58.000 132 21250.01 265.59 42968.27 47936.55 2018-05-12 23:22:59.000 132 21250.01 265.58 42968.28 47936.52 2018-05-12 23:23:00.000 132 21250.01 265.58 42968.25 47936.54 2018-05-12 23:23:01.000 132 21250.00 265.57 42968.26 47936.56 2018-05-12 23:23:02.000 132 21250.03 265.59 42968.30 47936.56 2018-05-12 23:23:03.000 132 21250.02 265.60 42968.28 47936.55 2018-05-12 23:23:04.000 132 21250.05 265.61 42968.28 47936.54 2018-05-12 23:23:05.000 132 21250.06 265.60 42968.27 47936.56 2018-05-12 23:23:06.000 132 21250.10 265.61 42968.28 47936.56 2018-05-12 23:23:07.000 132 21250.11 265.66 42968.24 47936.56 2018-05-12 23:23:08.000 132 21250.13 265.69 42968.26 47936.57 2018-05-12 23:23:09.000 132 21250.17 265.68 42968.22 47936.57 2018-05-12 23:23:10.000 132 21250.16 265.69 42968.22 47936.59 2018-05-12 23:23:11.000 132 21250.17 265.68 42968.23 47936.59 2018-05-12 23:23:12.000 132 21250.16 265.65 42968.25 47936.58 2018-05-12 23:23:13.000 132 21250.13 265.65 42968.22 47936.58 2018-05-12 23:23:14.000 132 21250.15 265.63 42968.24 47936.59 2018-05-12 23:23:15.000 132 21250.11 265.66 42968.26 47936.59 2018-05-12 23:23:16.000 132 21250.07 265.62 42968.24 47936.54 2018-05-12 23:23:17.000 132 21250.06 265.61 42968.28 47936.59 2018-05-12 23:23:18.000 132 21250.05 265.59 42968.28 47936.56 2018-05-12 23:23:19.000 132 21250.05 265.57 42968.28 47936.55 2018-05-12 23:23:20.000 132 21250.03 265.53 42968.25 47936.56 2018-05-12 23:23:21.000 132 21250.02 265.53 42968.26 47936.55 2018-05-12 23:23:22.000 132 21250.00 265.53 42968.24 47936.53 2018-05-12 23:23:23.000 132 21250.01 265.49 42968.29 47936.55 2018-05-12 23:23:24.000 132 21249.98 265.48 42968.28 47936.54 2018-05-12 23:23:25.000 132 21249.95 265.46 42968.32 47936.53 2018-05-12 23:23:26.000 132 21249.96 265.46 42968.30 47936.51 2018-05-12 23:23:27.000 132 21249.96 265.45 42968.29 47936.53 2018-05-12 23:23:28.000 132 21249.96 265.41 42968.26 47936.54 2018-05-12 23:23:29.000 132 21249.93 265.39 42968.28 47936.51 2018-05-12 23:23:30.000 132 21249.95 265.41 42968.29 47936.51 2018-05-12 23:23:31.000 132 21249.93 265.37 42968.29 47936.51 2018-05-12 23:23:32.000 132 21249.90 265.35 42968.29 47936.52 2018-05-12 23:23:33.000 132 21249.92 265.32 42968.32 47936.52 2018-05-12 23:23:34.000 132 21249.92 265.30 42968.28 47936.52 2018-05-12 23:23:35.000 132 21249.91 265.29 42968.28 47936.52 2018-05-12 23:23:36.000 132 21249.88 265.29 42968.29 47936.51 2018-05-12 23:23:37.000 132 21249.89 265.28 42968.31 47936.51 2018-05-12 23:23:38.000 132 21249.92 265.32 42968.31 47936.52 2018-05-12 23:23:39.000 132 21249.92 265.29 42968.30 47936.51 2018-05-12 23:23:40.000 132 21249.95 265.24 42968.32 47936.55 2018-05-12 23:23:41.000 132 21249.95 265.25 42968.33 47936.52 2018-05-12 23:23:42.000 132 21249.92 265.27 42968.34 47936.53 2018-05-12 23:23:43.000 132 21249.94 265.28 42968.32 47936.54 2018-05-12 23:23:44.000 132 21249.98 265.26 42968.31 47936.54 2018-05-12 23:23:45.000 132 21249.99 265.25 42968.35 47936.56 2018-05-12 23:23:46.000 132 21250.01 265.22 42968.33 47936.56 2018-05-12 23:23:47.000 132 21250.00 265.20 42968.29 47936.56 2018-05-12 23:23:48.000 132 21249.99 265.16 42968.32 47936.54 2018-05-12 23:23:49.000 132 21249.97 265.11 42968.33 47936.57 2018-05-12 23:23:50.000 132 21249.98 265.07 42968.31 47936.58 2018-05-12 23:23:51.000 132 21249.96 265.05 42968.30 47936.57 2018-05-12 23:23:52.000 132 21249.95 265.00 42968.32 47936.56 2018-05-12 23:23:53.000 132 21249.91 264.95 42968.35 47936.57 2018-05-12 23:23:54.000 132 21249.86 264.92 42968.34 47936.55 2018-05-12 23:23:55.000 132 21249.81 264.88 42968.37 47936.54 2018-05-12 23:23:56.000 132 21249.78 264.85 42968.38 47936.53 2018-05-12 23:23:57.000 132 21249.72 264.83 42968.38 47936.54 2018-05-12 23:23:58.000 132 21249.71 264.80 42968.39 47936.51 2018-05-12 23:23:59.000 132 21249.72 264.76 42968.40 47936.52 2018-05-12 23:24:00.000 132 21249.68 264.73 42968.40 47936.50 2018-05-12 23:24:01.000 132 21249.68 264.73 42968.41 47936.48 2018-05-12 23:24:02.000 132 21249.66 264.73 42968.39 47936.49 2018-05-12 23:24:03.000 132 21249.63 264.75 42968.38 47936.48 2018-05-12 23:24:04.000 132 21249.65 264.72 42968.40 47936.48 2018-05-12 23:24:05.000 132 21249.64 264.73 42968.38 47936.48 2018-05-12 23:24:06.000 132 21249.65 264.75 42968.38 47936.49 2018-05-12 23:24:07.000 132 21249.66 264.74 42968.41 47936.47 2018-05-12 23:24:08.000 132 21249.69 264.72 42968.36 47936.46 2018-05-12 23:24:09.000 132 21249.68 264.76 42968.36 47936.47 2018-05-12 23:24:10.000 132 21249.67 264.75 42968.34 47936.48 2018-05-12 23:24:11.000 132 21249.72 264.76 42968.39 47936.49 2018-05-12 23:24:12.000 132 21249.70 264.77 42968.35 47936.47 2018-05-12 23:24:13.000 132 21249.71 264.79 42968.34 47936.47 2018-05-12 23:24:14.000 132 21249.77 264.76 42968.37 47936.47 2018-05-12 23:24:15.000 132 21249.75 264.74 42968.37 47936.50 2018-05-12 23:24:16.000 132 21249.73 264.72 42968.36 47936.48 2018-05-12 23:24:17.000 132 21249.73 264.75 42968.37 47936.47 2018-05-12 23:24:18.000 132 21249.71 264.72 42968.39 47936.50 2018-05-12 23:24:19.000 132 21249.70 264.69 42968.38 47936.48 2018-05-12 23:24:20.000 132 21249.71 264.70 42968.37 47936.49 2018-05-12 23:24:21.000 132 21249.69 264.71 42968.39 47936.49 2018-05-12 23:24:22.000 132 21249.67 264.72 42968.37 47936.47 2018-05-12 23:24:23.000 132 21249.68 264.71 42968.41 47936.47 2018-05-12 23:24:24.000 132 21249.69 264.71 42968.38 47936.45 2018-05-12 23:24:25.000 132 21249.65 264.71 42968.41 47936.46 2018-05-12 23:24:26.000 132 21249.65 264.71 42968.40 47936.47 2018-05-12 23:24:27.000 132 21249.67 264.72 42968.36 47936.48 2018-05-12 23:24:28.000 132 21249.66 264.71 42968.35 47936.45 2018-05-12 23:24:29.000 132 21249.65 264.69 42968.37 47936.45 2018-05-12 23:24:30.000 132 21249.64 264.67 42968.38 47936.44 2018-05-12 23:24:31.000 132 21249.65 264.64 42968.40 47936.42 2018-05-12 23:24:32.000 132 21249.64 264.64 42968.41 47936.48 2018-05-12 23:24:33.000 132 21249.65 264.64 42968.42 47936.46 2018-05-12 23:24:34.000 132 21249.67 264.60 42968.46 47936.49 2018-05-12 23:24:35.000 132 21249.68 264.57 42968.45 47936.50 2018-05-12 23:24:36.000 132 21249.69 264.57 42968.48 47936.51 2018-05-12 23:24:37.000 132 21249.71 264.57 42968.46 47936.53 2018-05-12 23:24:38.000 132 21249.70 264.56 42968.48 47936.54 2018-05-12 23:24:39.000 132 21249.70 264.55 42968.48 47936.54 2018-05-12 23:24:40.000 132 21249.70 264.51 42968.50 47936.54 2018-05-12 23:24:41.000 132 21249.65 264.52 42968.47 47936.55 2018-05-12 23:24:42.000 132 21249.64 264.51 42968.45 47936.57 2018-05-12 23:24:43.000 132 21249.66 264.52 42968.46 47936.55 2018-05-12 23:24:44.000 132 21249.64 264.54 42968.47 47936.54 2018-05-12 23:24:45.000 132 21249.60 264.53 42968.45 47936.56 2018-05-12 23:24:46.000 132 21249.60 264.53 42968.47 47936.56 2018-05-12 23:24:47.000 132 21249.63 264.50 42968.49 47936.55 2018-05-12 23:24:48.000 132 21249.62 264.52 42968.47 47936.56 2018-05-12 23:24:49.000 132 21249.62 264.55 42968.48 47936.53 2018-05-12 23:24:50.000 132 21249.65 264.57 42968.52 47936.58 2018-05-12 23:24:51.000 132 21249.65 264.57 42968.50 47936.57 2018-05-12 23:24:52.000 132 21249.66 264.57 42968.53 47936.56 2018-05-12 23:24:53.000 132 21249.67 264.58 42968.50 47936.57 2018-05-12 23:24:54.000 132 21249.68 264.58 42968.48 47936.58 2018-05-12 23:24:55.000 132 21249.68 264.56 42968.50 47936.53 2018-05-12 23:24:56.000 132 21249.66 264.55 42968.50 47936.60 2018-05-12 23:24:57.000 132 21249.64 264.54 42968.47 47936.54 2018-05-12 23:24:58.000 132 21249.62 264.53 42968.47 47936.55 2018-05-12 23:24:59.000 132 21249.63 264.50 42968.49 47936.54 2018-05-12 23:25:00.000 132 21249.61 264.51 42968.47 47936.55 2018-05-12 23:25:01.000 132 21249.61 264.49 42968.48 47936.54 2018-05-12 23:25:02.000 132 21249.58 264.47 42968.48 47936.50 2018-05-12 23:25:03.000 132 21249.55 264.49 42968.47 47936.51 2018-05-12 23:25:04.000 132 21249.53 264.50 42968.43 47936.52 2018-05-12 23:25:05.000 132 21249.52 264.47 42968.46 47936.48 2018-05-12 23:25:06.000 132 21249.49 264.50 42968.46 47936.47 2018-05-12 23:25:07.000 132 21249.47 264.53 42968.46 47936.48 2018-05-12 23:25:08.000 132 21249.45 264.54 42968.48 47936.43 2018-05-12 23:25:09.000 132 21249.48 264.54 42968.48 47936.46 2018-05-12 23:25:10.000 132 21249.48 264.52 42968.47 47936.40 2018-05-12 23:25:11.000 132 21249.46 264.54 42968.45 47936.40 2018-05-12 23:25:12.000 132 21249.46 264.54 42968.41 47936.42 2018-05-12 23:25:13.000 132 21249.46 264.57 42968.43 47936.37 2018-05-12 23:25:14.000 132 21249.46 264.59 42968.40 47936.41 2018-05-12 23:25:15.000 132 21249.48 264.60 42968.38 47936.37 2018-05-12 23:25:16.000 132 21249.49 264.58 42968.38 47936.39 2018-05-12 23:25:17.000 132 21249.49 264.60 42968.37 47936.37 2018-05-12 23:25:18.000 132 21249.49 264.58 42968.39 47936.37 2018-05-12 23:25:19.000 132 21249.47 264.58 42968.37 47936.39 2018-05-12 23:25:20.000 132 21249.47 264.56 42968.33 47936.36 2018-05-12 23:25:21.000 132 21249.46 264.57 42968.37 47936.35 2018-05-12 23:25:22.000 132 21249.47 264.54 42968.37 47936.37 2018-05-12 23:25:23.000 132 21249.50 264.51 42968.38 47936.37 2018-05-12 23:25:24.000 132 21249.53 264.48 42968.37 47936.35 2018-05-12 23:25:25.000 132 21249.51 264.46 42968.39 47936.38 2018-05-12 23:25:26.000 132 21249.45 264.46 42968.37 47936.38 2018-05-12 23:25:27.000 132 21249.45 264.45 42968.38 47936.37 2018-05-12 23:25:28.000 132 21249.42 264.49 42968.41 47936.38 2018-05-12 23:25:29.000 132 21249.44 264.47 42968.42 47936.39 2018-05-12 23:25:30.000 132 21249.47 264.45 42968.41 47936.37 2018-05-12 23:25:31.000 132 21249.47 264.47 42968.42 47936.40 2018-05-12 23:25:32.000 132 21249.49 264.46 42968.42 47936.38 2018-05-12 23:25:33.000 132 21249.52 264.44 42968.42 47936.41 2018-05-12 23:25:34.000 132 21249.55 264.45 42968.43 47936.41 2018-05-12 23:25:35.000 132 21249.59 264.44 42968.44 47936.42 2018-05-12 23:25:36.000 132 21249.60 264.43 42968.42 47936.42 2018-05-12 23:25:37.000 132 21249.61 264.46 42968.38 47936.42 2018-05-12 23:25:38.000 132 21249.62 264.45 42968.39 47936.45 2018-05-12 23:25:39.000 132 21249.59 264.46 42968.42 47936.47 2018-05-12 23:25:40.000 132 21249.62 264.44 42968.41 47936.44 2018-05-12 23:25:41.000 132 21249.62 264.42 42968.39 47936.46 2018-05-12 23:25:42.000 132 21249.60 264.41 42968.36 47936.45 2018-05-12 23:25:43.000 132 21249.60 264.39 42968.39 47936.45 2018-05-12 23:25:44.000 132 21249.59 264.33 42968.39 47936.46 2018-05-12 23:25:45.000 132 21249.55 264.30 42968.38 47936.44 2018-05-12 23:25:46.000 132 21249.53 264.29 42968.40 47936.44 2018-05-12 23:25:47.000 132 21249.52 264.27 42968.40 47936.42 2018-05-12 23:25:48.000 132 21249.50 264.27 42968.40 47936.40 2018-05-12 23:25:49.000 132 21249.52 264.24 42968.43 47936.42 2018-05-12 23:25:50.000 132 21249.53 264.23 42968.42 47936.40 2018-05-12 23:25:51.000 132 21249.48 264.24 42968.44 47936.41 2018-05-12 23:25:52.000 132 21249.49 264.22 42968.40 47936.40 2018-05-12 23:25:53.000 132 21249.49 264.21 42968.39 47936.42 2018-05-12 23:25:54.000 132 21249.49 264.21 42968.38 47936.41 2018-05-12 23:25:55.000 132 21249.49 264.18 42968.39 47936.38 2018-05-12 23:25:56.000 132 21249.48 264.17 42968.37 47936.40 2018-05-12 23:25:57.000 132 21249.42 264.18 42968.37 47936.39 2018-05-12 23:25:58.000 132 21249.40 264.17 42968.36 47936.37 2018-05-12 23:25:59.000 132 21249.43 264.12 42968.38 47936.39 2018-05-12 23:26:00.000 132 21249.42 264.11 42968.41 47936.41 2018-05-12 23:26:01.000 132 21249.40 264.11 42968.43 47936.36 2018-05-12 23:26:02.000 132 21249.37 264.09 42968.42 47936.37 2018-05-12 23:26:03.000 132 21249.33 264.08 42968.42 47936.37 2018-05-12 23:26:04.000 132 21249.34 264.04 42968.42 47936.34 2018-05-12 23:26:05.000 132 21249.32 264.02 42968.45 47936.34 2018-05-12 23:26:06.000 132 21249.32 264.04 42968.43 47936.32 2018-05-12 23:26:07.000 132 21249.30 264.05 42968.40 47936.33 2018-05-12 23:26:08.000 132 21249.27 264.05 42968.37 47936.31 2018-05-12 23:26:09.000 132 21249.29 264.04 42968.39 47936.35 2018-05-12 23:26:10.000 132 21249.28 264.04 42968.39 47936.31 2018-05-12 23:26:11.000 132 21249.29 264.04 42968.39 47936.32 2018-05-12 23:26:12.000 132 21249.30 264.03 42968.38 47936.31 2018-05-12 23:26:13.000 132 21249.30 264.07 42968.40 47936.29 2018-05-12 23:26:14.000 132 21249.34 264.09 42968.40 47936.34 2018-05-12 23:26:15.000 132 21249.34 264.09 42968.39 47936.31 2018-05-12 23:26:16.000 132 21249.34 264.12 42968.37 47936.33 2018-05-12 23:26:17.000 132 21249.34 264.12 42968.37 47936.33 2018-05-12 23:26:18.000 132 21249.38 264.10 42968.40 47936.32 2018-05-12 23:26:19.000 132 21249.38 264.11 42968.37 47936.32 2018-05-12 23:26:20.000 132 21249.36 264.08 42968.38 47936.31 2018-05-12 23:26:21.000 132 21249.31 264.07 42968.39 47936.31 2018-05-12 23:26:22.000 132 21249.32 264.09 42968.38 47936.32 2018-05-12 23:26:23.000 132 21249.31 264.11 42968.40 47936.31 2018-05-12 23:26:24.000 132 21249.30 264.07 42968.38 47936.30 2018-05-12 23:26:25.000 132 21249.31 264.08 42968.40 47936.30 2018-05-12 23:26:26.000 132 21249.27 264.13 42968.38 47936.29 2018-05-12 23:26:27.000 132 21249.24 264.14 42968.37 47936.28 2018-05-12 23:26:28.000 132 21249.22 264.13 42968.37 47936.27 2018-05-12 23:26:29.000 132 21249.20 264.12 42968.35 47936.27 2018-05-12 23:26:30.000 132 21249.17 264.13 42968.34 47936.24 2018-05-12 23:26:31.000 132 21249.16 264.13 42968.37 47936.23 2018-05-12 23:26:32.000 132 21249.15 264.15 42968.37 47936.23 2018-05-12 23:26:33.000 132 21249.15 264.14 42968.36 47936.25 2018-05-12 23:26:34.000 132 21249.20 264.13 42968.34 47936.21 2018-05-12 23:26:35.000 132 21249.16 264.12 42968.36 47936.23 2018-05-12 23:26:36.000 132 21249.14 264.08 42968.36 47936.23 2018-05-12 23:26:37.000 132 21249.15 264.07 42968.35 47936.20 2018-05-12 23:26:38.000 132 21249.14 264.04 42968.33 47936.23 2018-05-12 23:26:39.000 132 21249.07 264.02 42968.36 47936.20 2018-05-12 23:26:40.000 132 21249.08 263.99 42968.38 47936.18 2018-05-12 23:26:41.000 132 21249.06 263.98 42968.38 47936.18 2018-05-12 23:26:42.000 132 21249.00 263.94 42968.34 47936.15 2018-05-12 23:26:43.000 132 21248.99 263.93 42968.38 47936.16 2018-05-12 23:26:44.000 132 21248.94 263.94 42968.37 47936.13 2018-05-12 23:26:45.000 132 21248.93 263.92 42968.36 47936.13 2018-05-12 23:26:46.000 132 21248.91 263.89 42968.37 47936.12 2018-05-12 23:26:47.000 132 21248.88 263.89 42968.38 47936.12 2018-05-12 23:26:48.000 132 21248.86 263.91 42968.38 47936.11 2018-05-12 23:26:49.000 132 21248.85 263.92 42968.38 47936.09 2018-05-12 23:26:50.000 132 21248.88 263.93 42968.38 47936.08 2018-05-12 23:26:51.000 132 21248.85 263.94 42968.35 47936.09 2018-05-12 23:26:52.000 132 21248.85 263.94 42968.37 47936.09 2018-05-12 23:26:53.000 132 21248.87 263.96 42968.34 47936.09 2018-05-12 23:26:54.000 132 21248.89 263.95 42968.35 47936.10 2018-05-12 23:26:55.000 132 21248.92 263.95 42968.36 47936.06 2018-05-12 23:26:56.000 132 21248.92 263.94 42968.38 47936.10 2018-05-12 23:26:57.000 132 21248.90 263.95 42968.36 47936.13 2018-05-12 23:26:58.000 132 21248.89 263.98 42968.34 47936.07 2018-05-12 23:26:59.000 132 21248.87 263.98 42968.32 47936.09 2018-05-12 23:27:00.000 132 21248.87 263.98 42968.31 47936.05 2018-05-12 23:27:01.000 132 21248.88 263.96 42968.34 47936.06 2018-05-12 23:27:02.000 132 21248.84 263.97 42968.32 47936.07 2018-05-12 23:27:03.000 132 21248.83 263.96 42968.30 47936.06 2018-05-12 23:27:04.000 132 21248.79 263.97 42968.33 47936.04 2018-05-12 23:27:05.000 132 21248.77 263.97 42968.34 47936.06 2018-05-12 23:27:06.000 132 21248.74 263.95 42968.30 47936.02 2018-05-12 23:27:07.000 132 21248.75 263.98 42968.31 47936.02 2018-05-12 23:27:08.000 132 21248.73 263.98 42968.31 47936.00 2018-05-12 23:27:09.000 132 21248.71 263.99 42968.28 47935.99 2018-05-12 23:27:10.000 132 21248.73 264.00 42968.28 47936.00 2018-05-12 23:27:11.000 132 21248.69 264.01 42968.32 47935.98 2018-05-12 23:27:12.000 132 21248.70 264.03 42968.32 47935.97 2018-05-12 23:27:13.000 132 21248.70 264.05 42968.29 47935.95 2018-05-12 23:27:14.000 132 21248.71 264.04 42968.31 47935.97 2018-05-12 23:27:15.000 132 21248.72 264.07 42968.32 47935.97 2018-05-12 23:27:16.000 132 21248.70 264.07 42968.29 47935.99 2018-05-12 23:27:17.000 132 21248.70 264.06 42968.29 47935.95 2018-05-12 23:27:18.000 132 21248.71 264.08 42968.30 47935.97 2018-05-12 23:27:19.000 132 21248.68 264.09 42968.30 47935.95 2018-05-12 23:27:20.000 132 21248.70 264.08 42968.32 47935.96 2018-05-12 23:27:21.000 132 21248.71 264.08 42968.30 47935.95 2018-05-12 23:27:22.000 132 21248.68 264.07 42968.30 47935.96 2018-05-12 23:27:23.000 132 21248.69 264.07 42968.32 47935.96 2018-05-12 23:27:24.000 132 21248.68 264.07 42968.28 47935.94 2018-05-12 23:27:25.000 132 21248.65 264.09 42968.26 47935.93 2018-05-12 23:27:26.000 132 21248.63 264.08 42968.26 47935.93 2018-05-12 23:27:27.000 132 21248.61 264.09 42968.29 47935.92 2018-05-12 23:27:28.000 132 21248.60 264.06 42968.30 47935.91 2018-05-12 23:27:29.000 132 21248.57 264.09 42968.31 47935.94 2018-05-12 23:27:30.000 132 21248.59 264.07 42968.31 47935.89 2018-05-12 23:27:31.000 132 21248.57 264.06 42968.29 47935.92 2018-05-12 23:27:32.000 132 21248.54 264.04 42968.28 47935.90 2018-05-12 23:27:33.000 132 21248.55 264.01 42968.30 47935.92 2018-05-12 23:27:34.000 132 21248.54 264.02 42968.30 47935.92 2018-05-12 23:27:35.000 132 21248.51 264.01 42968.31 47935.91 2018-05-12 23:27:36.000 132 21248.49 263.98 42968.30 47935.90 2018-05-12 23:27:37.000 132 21248.50 263.94 42968.28 47935.88 2018-05-12 23:27:38.000 132 21248.48 263.93 42968.28 47935.89 2018-05-12 23:27:39.000 132 21248.49 263.92 42968.27 47935.89 2018-05-12 23:27:40.000 132 21248.47 263.87 42968.26 47935.88 2018-05-12 23:27:41.000 132 21248.44 263.84 42968.28 47935.87 2018-05-12 23:27:42.000 132 21248.40 263.82 42968.30 47935.87 2018-05-12 23:27:43.000 132 21248.39 263.80 42968.34 47935.85 2018-05-12 23:27:44.000 132 21248.36 263.77 42968.34 47935.85 2018-05-12 23:27:45.000 132 21248.34 263.79 42968.36 47935.85 2018-05-12 23:27:46.000 132 21248.34 263.81 42968.35 47935.87 2018-05-12 23:27:47.000 132 21248.34 263.79 42968.34 47935.84 2018-05-12 23:27:48.000 132 21248.36 263.77 42968.33 47935.82 2018-05-12 23:27:49.000 132 21248.32 263.75 42968.33 47935.85 2018-05-12 23:27:50.000 132 21248.36 263.74 42968.34 47935.83 2018-05-12 23:27:51.000 132 21248.34 263.74 42968.32 47935.86 2018-05-12 23:27:52.000 132 21248.34 263.70 42968.30 47935.85 2018-05-12 23:27:53.000 132 21248.32 263.67 42968.32 47935.82 2018-05-12 23:27:54.000 132 21248.31 263.64 42968.34 47935.85 2018-05-12 23:27:55.000 132 21248.30 263.66 42968.30 47935.82 2018-05-12 23:27:56.000 132 21248.30 263.64 42968.29 47935.84 2018-05-12 23:27:57.000 132 21248.26 263.64 42968.32 47935.84 2018-05-12 23:27:58.000 132 21248.29 263.62 42968.32 47935.83 2018-05-12 23:27:59.000 132 21248.30 263.58 42968.35 47935.84 2018-05-12 23:28:00.000 132 21248.27 263.57 42968.35 47935.85 2018-05-12 23:28:01.000 132 21248.25 263.55 42968.38 47935.81 2018-05-12 23:28:02.000 132 21248.22 263.56 42968.36 47935.80 2018-05-12 23:28:03.000 132 21248.19 263.56 42968.34 47935.78 2018-05-12 23:28:04.000 132 21248.16 263.54 42968.36 47935.80 2018-05-12 23:28:05.000 132 21248.12 263.55 42968.40 47935.79 2018-05-12 23:28:06.000 132 21248.10 263.54 42968.41 47935.77 2018-05-12 23:28:07.000 132 21248.06 263.53 42968.36 47935.76 2018-05-12 23:28:08.000 132 21248.04 263.51 42968.35 47935.75 2018-05-12 23:28:09.000 132 21248.06 263.51 42968.36 47935.74 2018-05-12 23:28:10.000 132 21248.02 263.53 42968.35 47935.71 2018-05-12 23:28:11.000 132 21247.98 263.54 42968.33 47935.72 2018-05-12 23:28:12.000 132 21247.94 263.52 42968.34 47935.68 2018-05-12 23:28:13.000 132 21247.97 263.51 42968.35 47935.70 2018-05-12 23:28:14.000 132 21247.98 263.52 42968.34 47935.68 2018-05-12 23:28:15.000 132 21247.94 263.52 42968.35 47935.68 2018-05-12 23:28:16.000 132 21247.96 263.50 42968.38 47935.65 2018-05-12 23:28:17.000 132 21247.95 263.53 42968.35 47935.64 2018-05-12 23:28:18.000 132 21247.93 263.54 42968.36 47935.64 2018-05-12 23:28:19.000 132 21247.91 263.54 42968.36 47935.65 2018-05-12 23:28:20.000 132 21247.92 263.55 42968.31 47935.63 2018-05-12 23:28:21.000 132 21247.91 263.54 42968.29 47935.63 2018-05-12 23:28:22.000 132 21247.88 263.54 42968.32 47935.62 2018-05-12 23:28:23.000 132 21247.85 263.55 42968.32 47935.65 2018-05-12 23:28:24.000 132 21247.84 263.56 42968.30 47935.60 2018-05-12 23:28:25.000 132 21247.83 263.55 42968.30 47935.59 2018-05-12 23:28:26.000 132 21247.81 263.53 42968.30 47935.59 2018-05-12 23:28:27.000 132 21247.81 263.55 42968.33 47935.57 2018-05-12 23:28:28.000 132 21247.78 263.55 42968.30 47935.56 2018-05-12 23:28:29.000 132 21247.75 263.55 42968.28 47935.56 2018-05-12 23:28:30.000 132 21247.74 263.57 42968.29 47935.57 2018-05-12 23:28:31.000 132 21247.73 263.56 42968.27 47935.53 2018-05-12 23:28:32.000 132 21247.70 263.56 42968.28 47935.53 2018-05-12 23:28:33.000 132 21247.69 263.54 42968.29 47935.53 2018-05-12 23:28:34.000 132 21247.68 263.52 42968.31 47935.49 2018-05-12 23:28:35.000 132 21247.65 263.54 42968.31 47935.52 2018-05-12 23:28:36.000 132 21247.67 263.51 42968.29 47935.49 2018-05-12 23:28:37.000 132 21247.70 263.49 42968.31 47935.53 2018-05-12 23:28:38.000 132 21247.69 263.49 42968.33 47935.49 2018-05-12 23:28:39.000 132 21247.65 263.49 42968.33 47935.52 2018-05-12 23:28:40.000 132 21247.66 263.47 42968.33 47935.52 2018-05-12 23:28:41.000 132 21247.64 263.45 42968.34 47935.52 2018-05-12 23:28:42.000 132 21247.64 263.48 42968.33 47935.51 2018-05-12 23:28:43.000 132 21247.63 263.50 42968.36 47935.53 2018-05-12 23:28:44.000 132 21247.62 263.49 42968.33 47935.55 2018-05-12 23:28:45.000 132 21247.62 263.48 42968.36 47935.54 2018-05-12 23:28:46.000 132 21247.60 263.49 42968.37 47935.52 2018-05-12 23:28:47.000 132 21247.61 263.50 42968.40 47935.57 2018-05-12 23:28:48.000 132 21247.61 263.53 42968.41 47935.55 2018-05-12 23:28:49.000 132 21247.62 263.53 42968.42 47935.58 2018-05-12 23:28:50.000 132 21247.62 263.56 42968.42 47935.57 2018-05-12 23:28:51.000 132 21247.59 263.56 42968.44 47935.56 2018-05-12 23:28:52.000 132 21247.55 263.57 42968.45 47935.57 2018-05-12 23:28:53.000 132 21247.52 263.59 42968.44 47935.57 2018-05-12 23:28:54.000 132 21247.49 263.60 42968.40 47935.53 2018-05-12 23:28:55.000 132 21247.42 263.62 42968.40 47935.53 2018-05-12 23:28:56.000 132 21247.44 263.59 42968.44 47935.51 2018-05-12 23:28:57.000 132 21247.41 263.61 42968.43 47935.50 2018-05-12 23:28:58.000 132 21247.39 263.61 42968.41 47935.52 2018-05-12 23:28:59.000 132 21247.38 263.62 42968.46 47935.47 2018-05-12 23:29:00.000 132 21247.38 263.61 42968.43 47935.46 2018-05-12 23:29:01.000 132 21247.35 263.64 42968.43 47935.46 2018-05-12 23:29:02.000 132 21247.34 263.67 42968.40 47935.47 2018-05-12 23:29:03.000 132 21247.31 263.66 42968.38 47935.44 2018-05-12 23:29:04.000 132 21247.32 263.67 42968.37 47935.47 2018-05-12 23:29:05.000 132 21247.31 263.70 42968.38 47935.43 2018-05-12 23:29:06.000 132 21247.30 263.69 42968.39 47935.41 2018-05-12 23:29:07.000 132 21247.29 263.70 42968.38 47935.43 2018-05-12 23:29:08.000 132 21247.27 263.69 42968.40 47935.41 2018-05-12 23:29:09.000 132 21247.27 263.66 42968.39 47935.41 2018-05-12 23:29:10.000 132 21247.28 263.65 42968.39 47935.41 2018-05-12 23:29:11.000 132 21247.24 263.66 42968.39 47935.39 2018-05-12 23:29:12.000 132 21247.25 263.64 42968.42 47935.38 2018-05-12 23:29:13.000 132 21247.22 263.64 42968.39 47935.39 2018-05-12 23:29:14.000 132 21247.20 263.67 42968.39 47935.39 2018-05-12 23:29:15.000 132 21247.19 263.67 42968.40 47935.34 2018-05-12 23:29:16.000 132 21247.16 263.72 42968.37 47935.36 2018-05-12 23:29:17.000 132 21247.14 263.73 42968.37 47935.36 2018-05-12 23:29:18.000 132 21247.12 263.74 42968.39 47935.38 2018-05-12 23:29:19.000 132 21247.14 263.76 42968.38 47935.33 2018-05-12 23:29:20.000 132 21247.17 263.79 42968.38 47935.33 2018-05-12 23:29:21.000 132 21247.17 263.80 42968.39 47935.35 2018-05-12 23:29:22.000 132 21247.18 263.83 42968.36 47935.35 2018-05-12 23:29:23.000 132 21247.20 263.83 42968.38 47935.36 2018-05-12 23:29:24.000 132 21247.20 263.85 42968.37 47935.34 2018-05-12 23:29:25.000 132 21247.23 263.86 42968.39 47935.35 2018-05-12 23:29:26.000 132 21247.23 263.87 42968.41 47935.36 2018-05-12 23:29:27.000 132 21247.25 263.90 42968.39 47935.33 2018-05-12 23:29:28.000 132 21247.22 263.89 42968.37 47935.35 2018-05-12 23:29:29.000 132 21247.21 263.89 42968.36 47935.34 2018-05-12 23:29:30.000 132 21247.24 263.87 42968.37 47935.34 2018-05-12 23:29:31.000 132 21247.24 263.87 42968.36 47935.35 2018-05-12 23:29:32.000 132 21247.23 263.89 42968.37 47935.34 2018-05-12 23:29:33.000 132 21247.22 263.86 42968.35 47935.35 2018-05-12 23:29:34.000 132 21247.21 263.88 42968.35 47935.33 2018-05-12 23:29:35.000 132 21247.19 263.88 42968.36 47935.34 2018-05-12 23:29:36.000 132 21247.17 263.88 42968.35 47935.32 2018-05-12 23:29:37.000 132 21247.14 263.91 42968.36 47935.31 2018-05-12 23:29:38.000 132 21247.14 263.89 42968.36 47935.30 2018-05-12 23:29:39.000 132 21247.14 263.89 42968.34 47935.30 2018-05-12 23:29:40.000 132 21247.10 263.89 42968.33 47935.30 2018-05-12 23:29:41.000 132 21247.09 263.89 42968.35 47935.28 2018-05-12 23:29:42.000 132 21247.05 263.92 42968.31 47935.25 2018-05-12 23:29:43.000 132 21247.03 263.96 42968.25 47935.23 2018-05-12 23:29:44.000 132 21247.04 263.95 42968.25 47935.22 2018-05-12 23:29:45.000 132 21247.04 263.95 42968.26 47935.19 2018-05-12 23:29:46.000 132 21247.05 263.94 42968.26 47935.17 2018-05-12 23:29:47.000 132 21247.04 263.93 42968.25 47935.18 2018-05-12 23:29:48.000 132 21247.02 263.92 42968.26 47935.14 2018-05-12 23:29:49.000 132 21247.02 263.90 42968.25 47935.14 2018-05-12 23:29:50.000 132 21247.02 263.89 42968.24 47935.14 2018-05-12 23:29:51.000 132 21246.99 263.91 42968.22 47935.13 2018-05-12 23:29:52.000 132 21246.99 263.93 42968.26 47935.14 2018-05-12 23:29:53.000 132 21247.00 263.90 42968.25 47935.15 2018-05-12 23:29:54.000 132 21247.00 263.93 42968.24 47935.13 2018-05-12 23:29:55.000 132 21247.02 263.89 42968.23 47935.14 2018-05-12 23:29:56.000 132 21247.03 263.89 42968.22 47935.12 2018-05-12 23:29:57.000 132 21247.02 263.92 42968.22 47935.13 2018-05-12 23:29:58.000 132 21246.99 263.95 42968.22 47935.12 2018-05-12 23:29:59.000 132 21247.01 263.95 42968.19 47935.14 2018-05-12 23:30:00.000 132 21247.04 263.95 42968.20 47935.15 2018-05-12 23:30:01.000 132 21247.06 263.95 42968.19 47935.14 2018-05-12 23:30:02.000 132 21247.06 263.95 42968.23 47935.13 2018-05-12 23:30:03.000 132 21247.05 263.95 42968.23 47935.14 2018-05-12 23:30:04.000 132 21247.04 263.97 42968.19 47935.15 2018-05-12 23:30:05.000 132 21247.07 263.98 42968.23 47935.12 2018-05-12 23:30:06.000 132 21247.06 264.01 42968.22 47935.16 2018-05-12 23:30:07.000 132 21247.11 263.98 42968.22 47935.16 2018-05-12 23:30:08.000 132 21247.13 263.95 42968.21 47935.16 2018-05-12 23:30:09.000 132 21247.11 263.96 42968.20 47935.18 2018-05-12 23:30:10.000 132 21247.13 263.98 42968.21 47935.17 2018-05-12 23:30:11.000 132 21247.13 263.94 42968.22 47935.17 2018-05-12 23:30:12.000 132 21247.15 263.95 42968.22 47935.17 2018-05-12 23:30:13.000 132 21247.16 263.96 42968.24 47935.16 2018-05-12 23:30:14.000 132 21247.15 263.95 42968.23 47935.15 2018-05-12 23:30:15.000 132 21247.13 263.93 42968.23 47935.16 2018-05-12 23:30:16.000 132 21247.09 263.93 42968.21 47935.17 2018-05-12 23:30:17.000 132 21247.12 263.94 42968.26 47935.18 2018-05-12 23:30:18.000 132 21247.17 263.91 42968.26 47935.18 2018-05-12 23:30:19.000 132 21247.16 263.93 42968.28 47935.18 2018-05-12 23:30:20.000 132 21247.16 263.97 42968.24 47935.20 2018-05-12 23:30:21.000 132 21247.18 263.96 42968.24 47935.21 2018-05-12 23:30:22.000 132 21247.13 263.98 42968.26 47935.21 2018-05-12 23:30:23.000 132 21247.15 264.01 42968.25 47935.18 2018-05-12 23:30:24.000 132 21247.14 264.02 42968.25 47935.20 2018-05-12 23:30:25.000 132 21247.17 264.06 42968.22 47935.21 2018-05-12 23:30:26.000 132 21247.15 264.08 42968.24 47935.20 2018-05-12 23:30:27.000 132 21247.17 264.10 42968.23 47935.23 2018-05-12 23:30:28.000 132 21247.22 264.12 42968.26 47935.20 2018-05-12 23:30:29.000 132 21247.21 264.16 42968.23 47935.22 2018-05-12 23:30:30.000 132 21247.24 264.18 42968.22 47935.23 2018-05-12 23:30:31.000 132 21247.23 264.20 42968.23 47935.23 2018-05-12 23:30:32.000 132 21247.27 264.20 42968.25 47935.21 2018-05-12 23:30:33.000 132 21247.31 264.22 42968.23 47935.25 2018-05-12 23:30:34.000 132 21247.29 264.20 42968.21 47935.24 2018-05-12 23:30:35.000 132 21247.28 264.20 42968.24 47935.24 2018-05-12 23:30:36.000 132 21247.29 264.23 42968.27 47935.24 2018-05-12 23:30:37.000 132 21247.28 264.24 42968.23 47935.24 2018-05-12 23:30:38.000 132 21247.30 264.26 42968.22 47935.26 2018-05-12 23:30:39.000 132 21247.31 264.28 42968.22 47935.25 2018-05-12 23:30:40.000 132 21247.31 264.31 42968.23 47935.24 2018-05-12 23:30:41.000 132 21247.29 264.29 42968.23 47935.26 2018-05-12 23:30:42.000 132 21247.30 264.30 42968.19 47935.25 2018-05-12 23:30:43.000 132 21247.30 264.31 42968.20 47935.23 2018-05-12 23:30:44.000 132 21247.28 264.36 42968.20 47935.24 2018-05-12 23:30:45.000 132 21247.26 264.36 42968.21 47935.23 2018-05-12 23:30:46.000 132 21247.23 264.36 42968.17 47935.22 2018-05-12 23:30:47.000 132 21247.25 264.37 42968.16 47935.25 2018-05-12 23:30:48.000 132 21247.24 264.36 42968.16 47935.23 2018-05-12 23:30:49.000 132 21247.25 264.37 42968.20 47935.21 2018-05-12 23:30:50.000 132 21247.25 264.39 42968.19 47935.19 2018-05-12 23:30:51.000 132 21247.22 264.40 42968.19 47935.21 2018-05-12 23:30:52.000 132 21247.23 264.40 42968.22 47935.23 2018-05-12 23:30:53.000 132 21247.21 264.42 42968.16 47935.21 2018-05-12 23:30:54.000 132 21247.21 264.40 42968.18 47935.21 2018-05-12 23:30:55.000 132 21247.21 264.41 42968.18 47935.20 2018-05-12 23:30:56.000 132 21247.22 264.42 42968.16 47935.20 2018-05-12 23:30:57.000 132 21247.23 264.42 42968.15 47935.20 2018-05-12 23:30:58.000 132 21247.23 264.42 42968.14 47935.16 2018-05-12 23:30:59.000 132 21247.18 264.41 42968.15 47935.19 2018-05-12 23:31:00.000 132 21247.18 264.41 42968.16 47935.16 2018-05-12 23:31:01.000 132 21247.21 264.42 42968.17 47935.17 2018-05-12 23:31:02.000 132 21247.21 264.40 42968.15 47935.15 2018-05-12 23:31:03.000 132 21247.20 264.41 42968.14 47935.17 2018-05-12 23:31:04.000 132 21247.18 264.43 42968.14 47935.16 2018-05-12 23:31:05.000 132 21247.19 264.41 42968.15 47935.16 2018-05-12 23:31:06.000 132 21247.22 264.41 42968.14 47935.18 2018-05-12 23:31:07.000 132 21247.22 264.41 42968.12 47935.14 2018-05-12 23:31:08.000 132 21247.22 264.41 42968.13 47935.17 2018-05-12 23:31:09.000 132 21247.23 264.43 42968.12 47935.17 2018-05-12 23:31:10.000 132 21247.24 264.44 42968.13 47935.16 2018-05-12 23:31:11.000 132 21247.21 264.42 42968.17 47935.20 2018-05-12 23:31:12.000 132 21247.22 264.43 42968.15 47935.18 2018-05-12 23:31:13.000 132 21247.24 264.43 42968.16 47935.19 2018-05-12 23:31:14.000 132 21247.24 264.44 42968.18 47935.19 2018-05-12 23:31:15.000 132 21247.24 264.46 42968.16 47935.17 2018-05-12 23:31:16.000 132 21247.25 264.48 42968.17 47935.20 2018-05-12 23:31:17.000 132 21247.22 264.46 42968.14 47935.17 2018-05-12 23:31:18.000 132 21247.21 264.48 42968.15 47935.15 2018-05-12 23:31:19.000 132 21247.23 264.45 42968.18 47935.16 2018-05-12 23:31:20.000 132 21247.24 264.47 42968.18 47935.16 2018-05-12 23:31:21.000 132 21247.22 264.47 42968.16 47935.15 2018-05-12 23:31:22.000 132 21247.22 264.49 42968.13 47935.14 2018-05-12 23:31:23.000 132 21247.22 264.48 42968.12 47935.14 2018-05-12 23:31:24.000 132 21247.22 264.44 42968.12 47935.15 2018-05-12 23:31:25.000 132 21247.23 264.45 42968.11 47935.15 2018-05-12 23:31:26.000 132 21247.20 264.43 42968.13 47935.16 2018-05-12 23:31:27.000 132 21247.20 264.44 42968.13 47935.15 2018-05-12 23:31:28.000 132 21247.19 264.46 42968.11 47935.14 2018-05-12 23:31:29.000 132 21247.20 264.44 42968.13 47935.12 2018-05-12 23:31:30.000 132 21247.17 264.44 42968.13 47935.15 2018-05-12 23:31:31.000 132 21247.20 264.46 42968.12 47935.13 2018-05-12 23:31:32.000 132 21247.21 264.48 42968.14 47935.16 2018-05-12 23:31:33.000 132 21247.19 264.49 42968.10 47935.14 2018-05-12 23:31:34.000 132 21247.19 264.47 42968.12 47935.12 2018-05-12 23:31:35.000 132 21247.22 264.46 42968.14 47935.15 2018-05-12 23:31:36.000 132 21247.18 264.45 42968.13 47935.14 2018-05-12 23:31:37.000 132 21247.20 264.43 42968.14 47935.15 2018-05-12 23:31:38.000 132 21247.17 264.45 42968.13 47935.13 2018-05-12 23:31:39.000 132 21247.19 264.43 42968.13 47935.14 2018-05-12 23:31:40.000 132 21247.21 264.43 42968.10 47935.16 2018-05-12 23:31:41.000 132 21247.22 264.42 42968.11 47935.14 2018-05-12 23:31:42.000 132 21247.20 264.42 42968.11 47935.14 2018-05-12 23:31:43.000 132 21247.21 264.44 42968.14 47935.14 2018-05-12 23:31:44.000 132 21247.21 264.45 42968.15 47935.14 2018-05-12 23:31:45.000 132 21247.20 264.45 42968.14 47935.15 2018-05-12 23:31:46.000 132 21247.21 264.43 42968.18 47935.16 2018-05-12 23:31:47.000 132 21247.22 264.39 42968.15 47935.14 2018-05-12 23:31:48.000 132 21247.20 264.41 42968.14 47935.14 2018-05-12 23:31:49.000 132 21247.22 264.42 42968.15 47935.13 2018-05-12 23:31:50.000 132 21247.24 264.42 42968.15 47935.16 2018-05-12 23:31:51.000 132 21247.24 264.45 42968.16 47935.15 2018-05-12 23:31:52.000 132 21247.25 264.44 42968.16 47935.15 2018-05-12 23:31:53.000 132 21247.25 264.47 42968.14 47935.18 2018-05-12 23:31:54.000 132 21247.24 264.46 42968.15 47935.15 2018-05-12 23:31:55.000 132 21247.26 264.44 42968.14 47935.17 2018-05-12 23:31:56.000 132 21247.26 264.44 42968.17 47935.18 2018-05-12 23:31:57.000 132 21247.28 264.43 42968.15 47935.17 2018-05-12 23:31:58.000 132 21247.28 264.44 42968.13 47935.17 2018-05-12 23:31:59.000 132 21247.28 264.46 42968.14 47935.20 2018-05-12 23:32:00.000 132 21247.27 264.46 42968.14 47935.17 2018-05-12 23:32:01.000 132 21247.26 264.45 42968.14 47935.15 2018-05-12 23:32:02.000 132 21247.23 264.43 42968.14 47935.18 2018-05-12 23:32:03.000 132 21247.22 264.44 42968.12 47935.14 2018-05-12 23:32:04.000 132 21247.25 264.43 42968.12 47935.17 2018-05-12 23:32:05.000 132 21247.25 264.41 42968.16 47935.14 2018-05-12 23:32:06.000 132 21247.21 264.43 42968.17 47935.14 2018-05-12 23:32:07.000 132 21247.20 264.42 42968.18 47935.14 2018-05-12 23:32:08.000 132 21247.21 264.41 42968.16 47935.16 2018-05-12 23:32:09.000 132 21247.20 264.42 42968.16 47935.15 2018-05-12 23:32:10.000 132 21247.16 264.43 42968.14 47935.15 2018-05-12 23:32:11.000 132 21247.18 264.43 42968.16 47935.16 2018-05-12 23:32:12.000 132 21247.18 264.47 42968.17 47935.14 2018-05-12 23:32:13.000 132 21247.20 264.45 42968.14 47935.14 2018-05-12 23:32:14.000 132 21247.21 264.46 42968.13 47935.16 2018-05-12 23:32:15.000 132 21247.23 264.48 42968.11 47935.11 2018-05-12 23:32:16.000 132 21247.24 264.51 42968.15 47935.13 2018-05-12 23:32:17.000 132 21247.25 264.54 42968.15 47935.14 2018-05-12 23:32:18.000 132 21247.23 264.57 42968.13 47935.12 2018-05-12 23:32:19.000 132 21247.26 264.56 42968.15 47935.15 2018-05-12 23:32:20.000 132 21247.26 264.57 42968.15 47935.15 2018-05-12 23:32:21.000 132 21247.27 264.60 42968.17 47935.14 2018-05-12 23:32:22.000 132 21247.29 264.62 42968.14 47935.15 2018-05-12 23:32:23.000 132 21247.28 264.65 42968.11 47935.15 2018-05-12 23:32:24.000 132 21247.29 264.67 42968.13 47935.14 2018-05-12 23:32:25.000 132 21247.29 264.66 42968.14 47935.16 2018-05-12 23:32:26.000 132 21247.27 264.69 42968.14 47935.16 2018-05-12 23:32:27.000 132 21247.30 264.66 42968.13 47935.12 2018-05-12 23:32:28.000 132 21247.29 264.65 42968.11 47935.15 2018-05-12 23:32:29.000 132 21247.26 264.66 42968.12 47935.14 2018-05-12 23:32:30.000 132 21247.22 264.66 42968.11 47935.13 2018-05-12 23:32:31.000 132 21247.20 264.65 42968.12 47935.11 2018-05-12 23:32:32.000 132 21247.21 264.63 42968.14 47935.12 2018-05-12 23:32:33.000 132 21247.19 264.64 42968.13 47935.11 2018-05-12 23:32:34.000 132 21247.16 264.65 42968.10 47935.10 2018-05-12 23:32:35.000 132 21247.15 264.62 42968.12 47935.08 2018-05-12 23:32:36.000 132 21247.13 264.61 42968.13 47935.11 2018-05-12 23:32:37.000 132 21247.13 264.62 42968.12 47935.10 2018-05-12 23:32:38.000 132 21247.12 264.63 42968.15 47935.08 2018-05-12 23:32:39.000 132 21247.14 264.64 42968.15 47935.09 2018-05-12 23:32:40.000 132 21247.17 264.64 42968.18 47935.11 2018-05-12 23:32:41.000 132 21247.17 264.66 42968.13 47935.09 2018-05-12 23:32:42.000 132 21247.16 264.67 42968.12 47935.11 2018-05-12 23:32:43.000 132 21247.21 264.67 42968.16 47935.12 2018-05-12 23:32:44.000 132 21247.24 264.69 42968.14 47935.12 2018-05-12 23:32:45.000 132 21247.24 264.65 42968.14 47935.14 2018-05-12 23:32:46.000 132 21247.27 264.67 42968.13 47935.16 2018-05-12 23:32:47.000 132 21247.27 264.67 42968.12 47935.16 2018-05-12 23:32:48.000 132 21247.24 264.67 42968.15 47935.15 2018-05-12 23:32:49.000 132 21247.22 264.65 42968.18 47935.17 2018-05-12 23:32:50.000 132 21247.23 264.63 42968.18 47935.19 2018-05-12 23:32:51.000 132 21247.24 264.61 42968.20 47935.18 2018-05-12 23:32:52.000 132 21247.25 264.60 42968.20 47935.22 2018-05-12 23:32:53.000 132 21247.21 264.57 42968.22 47935.22 2018-05-12 23:32:54.000 132 21247.17 264.57 42968.23 47935.20 2018-05-12 23:32:55.000 132 21247.18 264.55 42968.25 47935.22 2018-05-12 23:32:56.000 132 21247.18 264.56 42968.25 47935.22 2018-05-12 23:32:57.000 132 21247.17 264.57 42968.26 47935.24 2018-05-12 23:32:58.000 132 21247.19 264.54 42968.26 47935.24 2018-05-12 23:32:59.000 132 21247.19 264.55 42968.25 47935.22 2018-05-12 23:33:00.000 132 21247.18 264.54 42968.27 47935.25 2018-05-12 23:33:01.000 132 21247.18 264.54 42968.24 47935.26 2018-05-12 23:33:02.000 132 21247.18 264.56 42968.25 47935.20 2018-05-12 23:33:03.000 132 21247.18 264.54 42968.29 47935.23 2018-05-12 23:33:04.000 132 21247.20 264.53 42968.27 47935.23 2018-05-12 23:33:05.000 132 21247.21 264.53 42968.26 47935.23 2018-05-12 23:33:06.000 132 21247.22 264.51 42968.27 47935.25 2018-05-12 23:33:07.000 132 21247.19 264.49 42968.26 47935.22 2018-05-12 23:33:08.000 132 21247.17 264.49 42968.27 47935.22 2018-05-12 23:33:09.000 132 21247.17 264.49 42968.25 47935.22 2018-05-12 23:33:10.000 132 21247.15 264.48 42968.28 47935.26 2018-05-12 23:33:11.000 132 21247.15 264.48 42968.28 47935.24 2018-05-12 23:33:12.000 132 21247.15 264.50 42968.29 47935.23 2018-05-12 23:33:13.000 132 21247.16 264.50 42968.26 47935.22 2018-05-12 23:33:14.000 132 21247.18 264.48 42968.25 47935.26 2018-05-12 23:33:15.000 132 21247.19 264.49 42968.23 47935.22 2018-05-12 23:33:16.000 132 21247.21 264.50 42968.26 47935.23 2018-05-12 23:33:17.000 132 21247.21 264.50 42968.23 47935.23 2018-05-12 23:33:18.000 132 21247.21 264.54 42968.26 47935.24 2018-05-12 23:33:19.000 132 21247.20 264.53 42968.22 47935.21 2018-05-12 23:33:20.000 132 21247.19 264.56 42968.21 47935.22 2018-05-12 23:33:21.000 132 21247.16 264.60 42968.20 47935.21 2018-05-12 23:33:22.000 132 21247.19 264.61 42968.19 47935.20 2018-05-12 23:33:23.000 132 21247.19 264.59 42968.21 47935.20 2018-05-12 23:33:24.000 132 21247.20 264.60 42968.19 47935.17 2018-05-12 23:33:25.000 132 21247.20 264.60 42968.20 47935.19 2018-05-12 23:33:26.000 132 21247.19 264.58 42968.18 47935.17 2018-05-12 23:33:27.000 132 21247.16 264.54 42968.20 47935.18 2018-05-12 23:33:28.000 132 21247.19 264.52 42968.21 47935.17 2018-05-12 23:33:29.000 132 21247.18 264.52 42968.24 47935.19 2018-05-12 23:33:30.000 132 21247.19 264.52 42968.24 47935.16 2018-05-12 23:33:31.000 132 21247.15 264.51 42968.19 47935.16 2018-05-12 23:33:32.000 132 21247.14 264.49 42968.19 47935.17 2018-05-12 23:33:33.000 132 21247.15 264.47 42968.21 47935.17 2018-05-12 23:33:34.000 132 21247.16 264.47 42968.23 47935.16 2018-05-12 23:33:35.000 132 21247.17 264.46 42968.21 47935.17 2018-05-12 23:33:36.000 132 21247.21 264.44 42968.18 47935.18 2018-05-12 23:33:37.000 132 21247.22 264.43 42968.20 47935.21 2018-05-12 23:33:38.000 132 21247.24 264.43 42968.22 47935.23 2018-05-12 23:33:39.000 132 21247.27 264.45 42968.21 47935.23 2018-05-12 23:33:40.000 132 21247.27 264.49 42968.23 47935.22 2018-05-12 23:33:41.000 132 21247.27 264.51 42968.25 47935.21 2018-05-12 23:33:42.000 132 21247.26 264.51 42968.25 47935.27 2018-05-12 23:33:43.000 132 21247.24 264.51 42968.22 47935.26 2018-05-12 23:33:44.000 132 21247.26 264.51 42968.22 47935.28 2018-05-12 23:33:45.000 132 21247.26 264.49 42968.22 47935.26 2018-05-12 23:33:46.000 132 21247.27 264.48 42968.23 47935.25 2018-05-12 23:33:47.000 132 21247.25 264.45 42968.26 47935.24 2018-05-12 23:33:48.000 132 21247.26 264.41 42968.25 47935.25 2018-05-12 23:33:49.000 132 21247.24 264.39 42968.26 47935.22 2018-05-12 23:33:50.000 132 21247.22 264.39 42968.23 47935.23 2018-05-12 23:33:51.000 132 21247.21 264.36 42968.27 47935.23 2018-05-12 23:33:52.000 132 21247.16 264.33 42968.27 47935.24 2018-05-12 23:33:53.000 132 21247.17 264.34 42968.25 47935.28 2018-05-12 23:33:54.000 132 21247.14 264.36 42968.24 47935.21 2018-05-12 23:33:55.000 132 21247.10 264.38 42968.26 47935.22 2018-05-12 23:33:56.000 132 21247.09 264.37 42968.26 47935.18 2018-05-12 23:33:57.000 132 21247.11 264.38 42968.24 47935.14 2018-05-12 23:33:58.000 132 21247.07 264.38 42968.23 47935.15 2018-05-12 23:33:59.000 132 21247.09 264.39 42968.22 47935.13 2018-05-12 23:34:00.000 132 21247.13 264.39 42968.22 47935.12 2018-05-12 23:34:01.000 132 21247.11 264.38 42968.23 47935.15 2018-05-12 23:34:02.000 132 21247.09 264.39 42968.21 47935.11 2018-05-12 23:34:03.000 132 21247.10 264.40 42968.16 47935.12 2018-05-12 23:34:04.000 132 21247.10 264.38 42968.19 47935.11 2018-05-12 23:34:05.000 132 21247.10 264.38 42968.21 47935.14 2018-05-12 23:34:06.000 132 21247.09 264.39 42968.21 47935.08 2018-05-12 23:34:07.000 132 21247.09 264.41 42968.22 47935.12 2018-05-12 23:34:08.000 132 21247.06 264.40 42968.18 47935.12 2018-05-12 23:34:09.000 132 21247.10 264.40 42968.13 47935.09 2018-05-12 23:34:10.000 132 21247.10 264.39 42968.16 47935.12 2018-05-12 23:34:11.000 132 21247.10 264.40 42968.21 47935.12 2018-05-12 23:34:12.000 132 21247.13 264.40 42968.22 47935.17 2018-05-12 23:34:13.000 132 21247.16 264.39 42968.24 47935.18 2018-05-12 23:34:14.000 132 21247.16 264.38 42968.24 47935.14 2018-05-12 23:34:15.000 132 21247.16 264.40 42968.23 47935.20 2018-05-12 23:34:16.000 132 21247.16 264.43 42968.23 47935.21 2018-05-12 23:34:17.000 132 21247.18 264.44 42968.22 47935.19 2018-05-12 23:34:18.000 132 21247.18 264.45 42968.22 47935.20 2018-05-12 23:34:19.000 132 21247.19 264.44 42968.26 47935.22 2018-05-12 23:34:20.000 132 21247.19 264.45 42968.27 47935.23 2018-05-12 23:34:21.000 132 21247.20 264.44 42968.25 47935.20 2018-05-12 23:34:22.000 132 21247.18 264.47 42968.25 47935.22 2018-05-12 23:34:23.000 132 21247.18 264.47 42968.24 47935.21 2018-05-12 23:34:24.000 132 21247.14 264.47 42968.22 47935.26 2018-05-12 23:34:25.000 132 21247.13 264.49 42968.21 47935.24 2018-05-12 23:34:26.000 132 21247.16 264.49 42968.23 47935.20 2018-05-12 23:34:27.000 132 21247.12 264.47 42968.24 47935.22 2018-05-12 23:34:28.000 132 21247.09 264.46 42968.23 47935.17 2018-05-12 23:34:29.000 132 21247.06 264.47 42968.23 47935.21 2018-05-12 23:34:30.000 132 21247.05 264.48 42968.24 47935.15 2018-05-12 23:34:31.000 132 21247.02 264.47 42968.24 47935.16 2018-05-12 23:34:32.000 132 21247.02 264.46 42968.21 47935.15 2018-05-12 23:34:33.000 132 21247.05 264.46 42968.19 47935.15 2018-05-12 23:34:34.000 132 21247.02 264.44 42968.20 47935.16 2018-05-12 23:34:35.000 132 21247.03 264.46 42968.22 47935.15 2018-05-12 23:34:36.000 132 21247.03 264.45 42968.23 47935.17 2018-05-12 23:34:37.000 132 21247.03 264.42 42968.24 47935.13 2018-05-12 23:34:38.000 132 21247.02 264.41 42968.26 47935.16 2018-05-12 23:34:39.000 132 21246.99 264.44 42968.23 47935.12 2018-05-12 23:34:40.000 132 21246.98 264.43 42968.25 47935.10 2018-05-12 23:34:41.000 132 21246.94 264.44 42968.22 47935.11 2018-05-12 23:34:42.000 132 21246.92 264.43 42968.20 47935.09 2018-05-12 23:34:43.000 132 21246.96 264.40 42968.20 47935.09 2018-05-12 23:34:44.000 132 21246.93 264.39 42968.22 47935.08 2018-05-12 23:34:45.000 132 21246.89 264.38 42968.17 47935.02 2018-05-12 23:34:46.000 132 21246.89 264.37 42968.18 47935.07 2018-05-12 23:34:47.000 132 21246.91 264.35 42968.24 47935.04 2018-05-12 23:34:48.000 132 21246.89 264.31 42968.21 47935.04 2018-05-12 23:34:49.000 132 21246.84 264.33 42968.19 47935.03 2018-05-12 23:34:50.000 132 21246.85 264.32 42968.21 47935.00 2018-05-12 23:34:51.000 132 21246.85 264.34 42968.24 47935.01 2018-05-12 23:34:52.000 132 21246.89 264.33 42968.24 47935.06 2018-05-12 23:34:53.000 132 21246.86 264.34 42968.25 47935.04 2018-05-12 23:34:54.000 132 21246.86 264.35 42968.24 47935.07 2018-05-12 23:34:55.000 132 21246.89 264.32 42968.27 47935.04 2018-05-12 23:34:56.000 132 21246.92 264.33 42968.27 47935.09 2018-05-12 23:34:57.000 132 21246.90 264.36 42968.26 47935.08 2018-05-12 23:34:58.000 132 21246.90 264.35 42968.25 47935.09 2018-05-12 23:34:59.000 132 21246.90 264.35 42968.26 47935.08 2018-05-12 23:35:00.000 132 21246.86 264.36 42968.24 47935.09 2018-05-12 23:35:01.000 132 21246.91 264.35 42968.24 47935.07 2018-05-12 23:35:02.000 132 21246.90 264.37 42968.23 47935.12 2018-05-12 23:35:03.000 132 21246.88 264.36 42968.24 47935.09 2018-05-12 23:35:04.000 132 21246.88 264.38 42968.28 47935.08 2018-05-12 23:35:05.000 132 21246.86 264.39 42968.28 47935.09 2018-05-12 23:35:06.000 132 21246.86 264.41 42968.25 47935.07 2018-05-12 23:35:07.000 132 21246.86 264.41 42968.23 47935.07 2018-05-12 23:35:08.000 132 21246.86 264.45 42968.22 47935.07 2018-05-12 23:35:09.000 132 21246.84 264.44 42968.22 47935.08 2018-05-12 23:35:10.000 132 21246.83 264.45 42968.22 47935.04 2018-05-12 23:35:11.000 132 21246.84 264.45 42968.22 47935.02 2018-05-12 23:35:12.000 132 21246.86 264.45 42968.21 47935.03 2018-05-12 23:35:13.000 132 21246.83 264.46 42968.19 47935.02 2018-05-12 23:35:14.000 132 21246.83 264.47 42968.21 47935.02 2018-05-12 23:35:15.000 132 21246.82 264.45 42968.18 47935.00 2018-05-12 23:35:16.000 132 21246.80 264.45 42968.18 47934.98 2018-05-12 23:35:17.000 132 21246.76 264.43 42968.19 47934.98 2018-05-12 23:35:18.000 132 21246.76 264.42 42968.18 47934.99 2018-05-12 23:35:19.000 132 21246.76 264.41 42968.20 47934.95 2018-05-12 23:35:20.000 132 21246.77 264.38 42968.18 47934.97 2018-05-12 23:35:21.000 132 21246.69 264.37 42968.19 47934.96 2018-05-12 23:35:22.000 132 21246.70 264.36 42968.19 47934.98 2018-05-12 23:35:23.000 132 21246.71 264.33 42968.17 47934.92 2018-05-12 23:35:24.000 132 21246.69 264.34 42968.16 47934.95 2018-05-12 23:35:25.000 132 21246.68 264.34 42968.16 47934.92 2018-05-12 23:35:26.000 132 21246.66 264.32 42968.17 47934.94 2018-05-12 23:35:27.000 132 21246.65 264.32 42968.19 47934.91 2018-05-12 23:35:28.000 132 21246.65 264.32 42968.18 47934.92 2018-05-12 23:35:29.000 132 21246.65 264.30 42968.18 47934.91 2018-05-12 23:35:30.000 132 21246.63 264.29 42968.17 47934.93 2018-05-12 23:35:31.000 132 21246.62 264.29 42968.19 47934.90 2018-05-12 23:35:32.000 132 21246.63 264.28 42968.18 47934.91 2018-05-12 23:35:33.000 132 21246.60 264.27 42968.18 47934.91 2018-05-12 23:35:34.000 132 21246.56 264.26 42968.19 47934.90 2018-05-12 23:35:35.000 132 21246.55 264.26 42968.19 47934.89 2018-05-12 23:35:36.000 132 21246.57 264.27 42968.18 47934.90 2018-05-12 23:35:37.000 132 21246.56 264.26 42968.20 47934.89 2018-05-12 23:35:38.000 132 21246.55 264.27 42968.18 47934.88 2018-05-12 23:35:39.000 132 21246.54 264.29 42968.19 47934.86 2018-05-12 23:35:40.000 132 21246.54 264.28 42968.19 47934.89 2018-05-12 23:35:41.000 132 21246.58 264.27 42968.21 47934.87 2018-05-12 23:35:42.000 132 21246.57 264.31 42968.18 47934.87 2018-05-12 23:35:43.000 132 21246.55 264.31 42968.18 47934.88 2018-05-12 23:35:44.000 132 21246.53 264.33 42968.20 47934.88 2018-05-12 23:35:45.000 132 21246.53 264.34 42968.15 47934.85 2018-05-12 23:35:46.000 132 21246.51 264.36 42968.17 47934.85 2018-05-12 23:35:47.000 132 21246.46 264.36 42968.19 47934.84 2018-05-12 23:35:48.000 132 21246.43 264.36 42968.18 47934.84 2018-05-12 23:35:49.000 132 21246.43 264.38 42968.17 47934.80 2018-05-12 23:35:50.000 132 21246.39 264.35 42968.17 47934.84 2018-05-12 23:35:51.000 132 21246.36 264.33 42968.17 47934.79 2018-05-12 23:35:52.000 132 21246.34 264.32 42968.18 47934.78 2018-05-12 23:35:53.000 132 21246.30 264.29 42968.23 47934.78 2018-05-12 23:35:54.000 132 21246.25 264.29 42968.20 47934.73 2018-05-12 23:35:55.000 132 21246.21 264.28 42968.17 47934.77 2018-05-12 23:35:56.000 132 21246.20 264.27 42968.19 47934.71 2018-05-12 23:35:57.000 132 21246.16 264.23 42968.18 47934.70 2018-05-12 23:35:58.000 132 21246.15 264.24 42968.18 47934.69 2018-05-12 23:35:59.000 132 21246.12 264.26 42968.18 47934.70 2018-05-12 23:36:00.000 132 21246.09 264.28 42968.18 47934.66 2018-05-12 23:36:01.000 132 21246.13 264.26 42968.18 47934.67 2018-05-12 23:36:02.000 132 21246.16 264.21 42968.16 47934.66 2018-05-12 23:36:03.000 132 21246.18 264.19 42968.15 47934.68 2018-05-12 23:36:04.000 132 21246.18 264.21 42968.16 47934.68 2018-05-12 23:36:05.000 132 21246.17 264.22 42968.14 47934.71 2018-05-12 23:36:06.000 132 21246.19 264.20 42968.16 47934.71 2018-05-12 23:36:07.000 132 21246.18 264.21 42968.17 47934.73 2018-05-12 23:36:08.000 132 21246.20 264.21 42968.16 47934.74 2018-05-12 23:36:09.000 132 21246.20 264.18 42968.19 47934.72 2018-05-12 23:36:10.000 132 21246.22 264.19 42968.19 47934.74 2018-05-12 23:36:11.000 132 21246.20 264.19 42968.22 47934.77 2018-05-12 23:36:12.000 132 21246.20 264.18 42968.24 47934.78 2018-05-12 23:36:13.000 132 21246.17 264.20 42968.24 47934.76 2018-05-12 23:36:14.000 132 21246.14 264.22 42968.24 47934.76 2018-05-12 23:36:15.000 132 21246.13 264.20 42968.22 47934.77 2018-05-12 23:36:16.000 132 21246.16 264.18 42968.21 47934.75 2018-05-12 23:36:17.000 132 21246.13 264.20 42968.22 47934.76 2018-05-12 23:36:18.000 132 21246.08 264.19 42968.22 47934.72 2018-05-12 23:36:19.000 132 21246.09 264.13 42968.20 47934.72 2018-05-12 23:36:20.000 132 21246.10 264.10 42968.23 47934.72 2018-05-12 23:36:21.000 132 21246.08 264.12 42968.22 47934.70 2018-05-12 23:36:22.000 132 21246.06 264.12 42968.22 47934.70 2018-05-12 23:36:23.000 132 21246.00 264.09 42968.21 47934.71 2018-05-12 23:36:24.000 132 21246.00 264.08 42968.20 47934.70 2018-05-12 23:36:25.000 132 21246.02 264.07 42968.22 47934.68 2018-05-12 23:36:26.000 132 21246.02 264.06 42968.20 47934.67 2018-05-12 23:36:27.000 132 21245.99 264.05 42968.20 47934.67 2018-05-12 23:36:28.000 132 21245.98 264.03 42968.22 47934.63 2018-05-12 23:36:29.000 132 21245.95 264.01 42968.23 47934.65 2018-05-12 23:36:30.000 132 21245.95 263.98 42968.18 47934.64 2018-05-12 23:36:31.000 132 21245.93 263.98 42968.21 47934.66 2018-05-12 23:36:32.000 132 21245.92 263.96 42968.22 47934.61 2018-05-12 23:36:33.000 132 21245.89 263.98 42968.20 47934.63 2018-05-12 23:36:34.000 132 21245.84 263.97 42968.21 47934.63 2018-05-12 23:36:35.000 132 21245.82 263.97 42968.21 47934.61 2018-05-12 23:36:36.000 132 21245.84 263.95 42968.21 47934.60 2018-05-12 23:36:37.000 132 21245.85 263.97 42968.22 47934.61 2018-05-12 23:36:38.000 132 21245.84 263.95 42968.22 47934.61 2018-05-12 23:36:39.000 132 21245.86 263.96 42968.19 47934.60 2018-05-12 23:36:40.000 132 21245.88 263.99 42968.22 47934.64 2018-05-12 23:36:41.000 132 21245.89 264.02 42968.19 47934.63 2018-05-12 23:36:42.000 132 21245.89 264.04 42968.21 47934.62 2018-05-12 23:36:43.000 132 21245.91 264.02 42968.22 47934.62 2018-05-12 23:36:44.000 132 21245.92 264.05 42968.20 47934.64 2018-05-12 23:36:45.000 132 21245.91 264.10 42968.21 47934.61 2018-05-12 23:36:46.000 132 21245.90 264.14 42968.19 47934.65 2018-05-12 23:36:47.000 132 21245.90 264.15 42968.19 47934.60 2018-05-12 23:36:48.000 132 21245.95 264.15 42968.20 47934.60 2018-05-12 23:36:49.000 132 21245.92 264.19 42968.19 47934.62 2018-05-12 23:36:50.000 132 21245.92 264.19 42968.19 47934.61 2018-05-12 23:36:51.000 132 21245.89 264.18 42968.19 47934.60 2018-05-12 23:36:52.000 132 21245.90 264.17 42968.17 47934.61 2018-05-12 23:36:53.000 132 21245.90 264.18 42968.16 47934.59 2018-05-12 23:36:54.000 132 21245.90 264.18 42968.18 47934.59 2018-05-12 23:36:55.000 132 21245.91 264.17 42968.17 47934.61 2018-05-12 23:36:56.000 132 21245.89 264.14 42968.21 47934.58 2018-05-12 23:36:57.000 132 21245.87 264.15 42968.17 47934.57 2018-05-12 23:36:58.000 132 21245.88 264.14 42968.18 47934.56 2018-05-12 23:36:59.000 132 21245.85 264.12 42968.20 47934.56 2018-05-12 23:37:00.000 132 21245.84 264.13 42968.20 47934.57 2018-05-12 23:37:01.000 132 21245.84 264.11 42968.18 47934.55 2018-05-12 23:37:02.000 132 21245.82 264.10 42968.19 47934.54 2018-05-12 23:37:03.000 132 21245.81 264.06 42968.15 47934.56 2018-05-12 23:37:04.000 132 21245.79 264.05 42968.18 47934.53 2018-05-12 23:37:05.000 132 21245.81 264.04 42968.20 47934.53 2018-05-12 23:37:06.000 132 21245.76 264.02 42968.22 47934.55 2018-05-12 23:37:07.000 132 21245.77 263.99 42968.23 47934.53 2018-05-12 23:37:08.000 132 21245.76 263.98 42968.21 47934.52 2018-05-12 23:37:09.000 132 21245.74 263.97 42968.19 47934.52 2018-05-12 23:37:10.000 132 21245.70 263.94 42968.20 47934.53 2018-05-12 23:37:11.000 132 21245.71 263.92 42968.22 47934.51 2018-05-12 23:37:12.000 132 21245.70 263.90 42968.20 47934.51 2018-05-12 23:37:13.000 132 21245.68 263.87 42968.20 47934.50 2018-05-12 23:37:14.000 132 21245.68 263.85 42968.18 47934.49 2018-05-12 23:37:15.000 132 21245.69 263.85 42968.18 47934.50 2018-05-12 23:37:16.000 132 21245.70 263.83 42968.20 47934.50 2018-05-12 23:37:17.000 132 21245.70 263.85 42968.21 47934.50 2018-05-12 23:37:18.000 132 21245.70 263.85 42968.21 47934.50 2018-05-12 23:37:19.000 132 21245.69 263.85 42968.20 47934.50 2018-05-12 23:37:20.000 132 21245.69 263.82 42968.18 47934.51 2018-05-12 23:37:21.000 132 21245.70 263.84 42968.18 47934.51 2018-05-12 23:37:22.000 132 21245.74 263.86 42968.17 47934.52 2018-05-12 23:37:23.000 132 21245.76 263.87 42968.22 47934.54 2018-05-12 23:37:24.000 132 21245.79 263.88 42968.23 47934.53 2018-05-12 23:37:25.000 132 21245.82 263.85 42968.21 47934.54 2018-05-12 23:37:26.000 132 21245.82 263.86 42968.23 47934.59 2018-05-12 23:37:27.000 132 21245.84 263.85 42968.23 47934.57 2018-05-12 23:37:28.000 132 21245.86 263.86 42968.26 47934.63 2018-05-12 23:37:29.000 132 21245.89 263.85 42968.25 47934.62 2018-05-12 23:37:30.000 132 21245.88 263.86 42968.24 47934.65 2018-05-12 23:37:31.000 132 21245.89 263.87 42968.24 47934.66 2018-05-12 23:37:32.000 132 21245.91 263.84 42968.28 47934.62 2018-05-12 23:37:33.000 132 21245.88 263.85 42968.28 47934.66 2018-05-12 23:37:34.000 132 21245.88 263.84 42968.26 47934.65 2018-05-12 23:37:35.000 132 21245.83 263.83 42968.27 47934.66 2018-05-12 23:37:36.000 132 21245.81 263.84 42968.27 47934.66 2018-05-12 23:37:37.000 132 21245.80 263.82 42968.28 47934.63 2018-05-12 23:37:38.000 132 21245.80 263.81 42968.29 47934.63 2018-05-12 23:37:39.000 132 21245.76 263.83 42968.27 47934.62 2018-05-12 23:37:40.000 132 21245.73 263.79 42968.26 47934.61 2018-05-12 23:37:41.000 132 21245.73 263.75 42968.23 47934.61 2018-05-12 23:37:42.000 132 21245.69 263.78 42968.26 47934.60 2018-05-12 23:37:43.000 132 21245.65 263.78 42968.26 47934.58 2018-05-12 23:37:44.000 132 21245.60 263.77 42968.25 47934.56 2018-05-12 23:37:45.000 132 21245.56 263.78 42968.24 47934.52 2018-05-12 23:37:46.000 132 21245.54 263.78 42968.22 47934.48 2018-05-12 23:37:47.000 132 21245.53 263.75 42968.22 47934.46 2018-05-12 23:37:48.000 132 21245.53 263.75 42968.22 47934.45 2018-05-12 23:37:49.000 132 21245.53 263.75 42968.22 47934.43 2018-05-12 23:37:50.000 132 21245.53 263.71 42968.24 47934.44 2018-05-12 23:37:51.000 132 21245.49 263.73 42968.17 47934.43 2018-05-12 23:37:52.000 132 21245.47 263.72 42968.19 47934.42 2018-05-12 23:37:53.000 132 21245.50 263.69 42968.21 47934.43 2018-05-12 23:37:54.000 132 21245.50 263.66 42968.19 47934.43 2018-05-12 23:37:55.000 132 21245.47 263.66 42968.17 47934.40 2018-05-12 23:37:56.000 132 21245.45 263.65 42968.20 47934.43 2018-05-12 23:37:57.000 132 21245.45 263.63 42968.19 47934.42 2018-05-12 23:37:58.000 132 21245.44 263.65 42968.18 47934.41 2018-05-12 23:37:59.000 132 21245.45 263.63 42968.16 47934.41 2018-05-12 23:38:00.000 132 21245.46 263.63 42968.15 47934.43 2018-05-12 23:38:01.000 132 21245.52 263.62 42968.17 47934.43 2018-05-12 23:38:02.000 132 21245.52 263.61 42968.21 47934.44 2018-05-12 23:38:03.000 132 21245.54 263.59 42968.22 47934.44 2018-05-12 23:38:04.000 132 21245.51 263.57 42968.23 47934.49 2018-05-12 23:38:05.000 132 21245.47 263.57 42968.24 47934.47 2018-05-12 23:38:06.000 132 21245.48 263.60 42968.22 47934.47 2018-05-12 23:38:07.000 132 21245.49 263.61 42968.22 47934.44 2018-05-12 23:38:08.000 132 21245.49 263.58 42968.23 47934.43 2018-05-12 23:38:09.000 132 21245.49 263.55 42968.24 47934.44 2018-05-12 23:38:10.000 132 21245.43 263.56 42968.25 47934.45 2018-05-12 23:38:11.000 132 21245.42 263.59 42968.24 47934.41 2018-05-12 23:38:12.000 132 21245.39 263.60 42968.23 47934.44 2018-05-12 23:38:13.000 132 21245.37 263.57 42968.22 47934.39 2018-05-12 23:38:14.000 132 21245.38 263.58 42968.20 47934.39 2018-05-12 23:38:15.000 132 21245.39 263.56 42968.20 47934.40 2018-05-12 23:38:16.000 132 21245.40 263.55 42968.23 47934.40 2018-05-12 23:38:17.000 132 21245.42 263.52 42968.21 47934.41 2018-05-12 23:38:18.000 132 21245.41 263.54 42968.21 47934.43 2018-05-12 23:38:19.000 132 21245.41 263.56 42968.22 47934.42 2018-05-12 23:38:20.000 132 21245.44 263.55 42968.22 47934.43 2018-05-12 23:38:21.000 132 21245.42 263.58 42968.24 47934.46 2018-05-12 23:38:22.000 132 21245.41 263.55 42968.25 47934.44 2018-05-12 23:38:23.000 132 21245.39 263.54 42968.23 47934.43 2018-05-12 23:38:24.000 132 21245.38 263.56 42968.21 47934.45 2018-05-12 23:38:25.000 132 21245.39 263.55 42968.22 47934.42 2018-05-12 23:38:26.000 132 21245.37 263.57 42968.23 47934.45 2018-05-12 23:38:27.000 132 21245.39 263.58 42968.26 47934.41 2018-05-12 23:38:28.000 132 21245.39 263.58 42968.28 47934.41 2018-05-12 23:38:29.000 132 21245.35 263.57 42968.25 47934.39 2018-05-12 23:38:30.000 132 21245.32 263.55 42968.25 47934.41 2018-05-12 23:38:31.000 132 21245.30 263.59 42968.23 47934.37 2018-05-12 23:38:32.000 132 21245.28 263.60 42968.25 47934.37 2018-05-12 23:38:33.000 132 21245.24 263.60 42968.23 47934.38 2018-05-12 23:38:34.000 132 21245.23 263.59 42968.24 47934.34 2018-05-12 23:38:35.000 132 21245.23 263.58 42968.24 47934.34 2018-05-12 23:38:36.000 132 21245.21 263.56 42968.22 47934.34 2018-05-12 23:38:37.000 132 21245.21 263.53 42968.21 47934.31 2018-05-12 23:38:38.000 132 21245.18 263.57 42968.22 47934.31 2018-05-12 23:38:39.000 132 21245.19 263.56 42968.23 47934.28 2018-05-12 23:38:40.000 132 21245.14 263.57 42968.22 47934.29 2018-05-12 23:38:41.000 132 21245.15 263.57 42968.18 47934.26 2018-05-12 23:38:42.000 132 21245.15 263.58 42968.14 47934.24 2018-05-12 23:38:43.000 132 21245.12 263.57 42968.15 47934.26 2018-05-12 23:38:44.000 132 21245.10 263.56 42968.18 47934.22 2018-05-12 23:38:45.000 132 21245.08 263.57 42968.18 47934.25 2018-05-12 23:38:46.000 132 21245.08 263.59 42968.15 47934.23 2018-05-12 23:38:47.000 132 21245.09 263.60 42968.17 47934.26 2018-05-12 23:38:48.000 132 21245.08 263.60 42968.18 47934.26 2018-05-12 23:38:49.000 132 21245.09 263.59 42968.16 47934.24 2018-05-12 23:38:50.000 132 21245.12 263.58 42968.17 47934.25 2018-05-12 23:38:51.000 132 21245.12 263.61 42968.19 47934.23 2018-05-12 23:38:52.000 132 21245.08 263.62 42968.18 47934.24 2018-05-12 23:38:53.000 132 21245.08 263.62 42968.22 47934.21 2018-05-12 23:38:54.000 132 21245.09 263.60 42968.19 47934.23 2018-05-12 23:38:55.000 132 21245.07 263.61 42968.17 47934.21 2018-05-12 23:38:56.000 132 21245.07 263.60 42968.17 47934.21 2018-05-12 23:38:57.000 132 21245.09 263.61 42968.21 47934.20 2018-05-12 23:38:58.000 132 21245.06 263.60 42968.21 47934.19 2018-05-12 23:38:59.000 132 21245.04 263.60 42968.19 47934.22 2018-05-12 23:39:00.000 132 21245.05 263.60 42968.17 47934.20 2018-05-12 23:39:01.000 132 21245.01 263.59 42968.19 47934.17 2018-05-12 23:39:02.000 132 21244.99 263.58 42968.18 47934.18 2018-05-12 23:39:03.000 132 21244.99 263.56 42968.21 47934.18 2018-05-12 23:39:04.000 132 21244.96 263.58 42968.20 47934.16 2018-05-12 23:39:05.000 132 21244.90 263.59 42968.21 47934.17 2018-05-12 23:39:06.000 132 21244.90 263.57 42968.17 47934.16 2018-05-12 23:39:07.000 132 21244.86 263.56 42968.15 47934.15 2018-05-12 23:39:08.000 132 21244.84 263.57 42968.19 47934.14 2018-05-12 23:39:09.000 132 21244.83 263.57 42968.18 47934.10 2018-05-12 23:39:10.000 132 21244.82 263.60 42968.18 47934.11 2018-05-12 23:39:11.000 132 21244.82 263.60 42968.18 47934.11 2018-05-12 23:39:12.000 132 21244.81 263.62 42968.16 47934.11 2018-05-12 23:39:13.000 132 21244.82 263.62 42968.18 47934.13 2018-05-12 23:39:14.000 132 21244.82 263.63 42968.17 47934.09 2018-05-12 23:39:15.000 132 21244.84 263.65 42968.17 47934.09 2018-05-12 23:39:16.000 132 21244.81 263.66 42968.16 47934.11 2018-05-12 23:39:17.000 132 21244.81 263.67 42968.18 47934.11 2018-05-12 23:39:18.000 132 21244.85 263.68 42968.17 47934.12 2018-05-12 23:39:19.000 132 21244.85 263.69 42968.19 47934.10 2018-05-12 23:39:20.000 132 21244.84 263.70 42968.18 47934.09 2018-05-12 23:39:21.000 132 21244.86 263.69 42968.18 47934.08 2018-05-12 23:39:22.000 132 21244.83 263.70 42968.17 47934.10 2018-05-12 23:39:23.000 132 21244.82 263.71 42968.16 47934.07 2018-05-12 23:39:24.000 132 21244.81 263.72 42968.19 47934.08 2018-05-12 23:39:25.000 132 21244.79 263.72 42968.18 47934.06 2018-05-12 23:39:26.000 132 21244.78 263.75 42968.18 47934.07 2018-05-12 23:39:27.000 132 21244.76 263.75 42968.13 47934.05 2018-05-12 23:39:28.000 132 21244.76 263.74 42968.12 47934.03 2018-05-12 23:39:29.000 132 21244.77 263.77 42968.13 47934.03 2018-05-12 23:39:30.000 132 21244.74 263.78 42968.14 47934.04 2018-05-12 23:39:31.000 132 21244.74 263.75 42968.14 47934.02 2018-05-12 23:39:32.000 132 21244.76 263.74 42968.11 47934.03 2018-05-12 23:39:33.000 132 21244.74 263.76 42968.13 47934.01 2018-05-12 23:39:34.000 132 21244.73 263.79 42968.15 47934.01 2018-05-12 23:39:35.000 132 21244.71 263.77 42968.12 47933.98 2018-05-12 23:39:36.000 132 21244.69 263.75 42968.12 47933.99 2018-05-12 23:39:37.000 132 21244.67 263.76 42968.10 47934.00 2018-05-12 23:39:38.000 132 21244.65 263.73 42968.13 47933.96 2018-05-12 23:39:39.000 132 21244.64 263.74 42968.14 47933.96 2018-05-12 23:39:40.000 132 21244.60 263.71 42968.13 47933.96 2018-05-12 23:39:41.000 132 21244.56 263.72 42968.14 47933.92 2018-05-12 23:39:42.000 132 21244.55 263.73 42968.13 47933.94 2018-05-12 23:39:43.000 132 21244.54 263.73 42968.11 47933.92 2018-05-12 23:39:44.000 132 21244.52 263.76 42968.11 47933.91 2018-05-12 23:39:45.000 132 21244.48 263.76 42968.12 47933.91 2018-05-12 23:39:46.000 132 21244.47 263.75 42968.14 47933.87 2018-05-12 23:39:47.000 132 21244.45 263.77 42968.14 47933.91 2018-05-12 23:39:48.000 132 21244.44 263.77 42968.11 47933.86 2018-05-12 23:39:49.000 132 21244.42 263.78 42968.11 47933.87 2018-05-12 23:39:50.000 132 21244.43 263.81 42968.10 47933.86 2018-05-12 23:39:51.000 132 21244.41 263.83 42968.11 47933.85 2018-05-12 23:39:52.000 132 21244.42 263.85 42968.06 47933.84 2018-05-12 23:39:53.000 132 21244.43 263.88 42968.07 47933.83 2018-05-12 23:39:54.000 132 21244.42 263.92 42968.08 47933.86 2018-05-12 23:39:55.000 132 21244.43 263.90 42968.09 47933.84 2018-05-12 23:39:56.000 132 21244.40 263.89 42968.08 47933.84 2018-05-12 23:39:57.000 132 21244.38 263.91 42968.08 47933.84 2018-05-12 23:39:58.000 132 21244.38 263.91 42968.08 47933.81 2018-05-12 23:39:59.000 132 21244.38 263.95 42968.04 47933.81 2018-05-12 23:40:00.000 132 21244.37 263.96 42968.05 47933.79 2018-05-12 23:40:01.000 132 21244.37 263.95 42968.06 47933.79 2018-05-12 23:40:02.000 132 21244.40 263.97 42968.08 47933.79 2018-05-12 23:40:03.000 132 21244.37 263.97 42968.10 47933.80 2018-05-12 23:40:04.000 132 21244.34 263.97 42968.07 47933.79 2018-05-12 23:40:05.000 132 21244.34 263.98 42968.08 47933.79 2018-05-12 23:40:06.000 132 21244.33 264.02 42968.03 47933.77 2018-05-12 23:40:07.000 132 21244.32 264.00 42968.05 47933.76 2018-05-12 23:40:08.000 132 21244.31 263.97 42968.10 47933.75 2018-05-12 23:40:09.000 132 21244.27 264.00 42968.07 47933.73 2018-05-12 23:40:10.000 132 21244.25 264.00 42968.06 47933.73 2018-05-12 23:40:11.000 132 21244.22 264.00 42968.05 47933.71 2018-05-12 23:40:12.000 132 21244.22 263.98 42968.10 47933.74 2018-05-12 23:40:13.000 132 21244.21 263.97 42968.08 47933.72 2018-05-12 23:40:14.000 132 21244.20 263.98 42968.12 47933.73 2018-05-12 23:40:15.000 132 21244.21 263.99 42968.10 47933.71 2018-05-12 23:40:16.000 132 21244.19 264.00 42968.10 47933.72 2018-05-12 23:40:17.000 132 21244.19 264.01 42968.11 47933.74 2018-05-12 23:40:18.000 132 21244.18 264.05 42968.08 47933.72 2018-05-12 23:40:19.000 132 21244.18 264.04 42968.07 47933.71 2018-05-12 23:40:20.000 132 21244.20 264.04 42968.07 47933.72 2018-05-12 23:40:21.000 132 21244.21 264.03 42968.06 47933.71 2018-05-12 23:40:22.000 132 21244.22 264.06 42968.08 47933.73 2018-05-12 23:40:23.000 132 21244.25 264.06 42968.07 47933.73 2018-05-12 23:40:24.000 132 21244.26 264.05 42968.08 47933.74 2018-05-12 23:40:25.000 132 21244.25 264.04 42968.07 47933.73 2018-05-12 23:40:26.000 132 21244.26 264.05 42968.08 47933.75 2018-05-12 23:40:27.000 132 21244.28 264.05 42968.09 47933.77 2018-05-12 23:40:28.000 132 21244.26 264.04 42968.05 47933.74 2018-05-12 23:40:29.000 132 21244.24 264.03 42968.07 47933.74 2018-05-12 23:40:30.000 132 21244.23 263.99 42968.06 47933.74 2018-05-12 23:40:31.000 132 21244.26 264.00 42968.10 47933.76 2018-05-12 23:40:32.000 132 21244.27 264.00 42968.09 47933.73 2018-05-12 23:40:33.000 132 21244.23 264.00 42968.11 47933.75 2018-05-12 23:40:34.000 132 21244.23 264.01 42968.13 47933.74 2018-05-12 23:40:35.000 132 21244.26 264.00 42968.13 47933.75 2018-05-12 23:40:36.000 132 21244.27 264.03 42968.10 47933.73 2018-05-12 23:40:37.000 132 21244.26 264.06 42968.11 47933.74 2018-05-12 23:40:38.000 132 21244.27 264.06 42968.14 47933.74 2018-05-12 23:40:39.000 132 21244.26 264.06 42968.09 47933.73 2018-05-12 23:40:40.000 132 21244.18 264.08 42968.08 47933.75 2018-05-12 23:40:41.000 132 21244.21 264.06 42968.09 47933.76 2018-05-12 23:40:42.000 132 21244.22 264.06 42968.08 47933.74 2018-05-12 23:40:43.000 132 21244.21 264.04 42968.12 47933.74 2018-05-12 23:40:44.000 132 21244.21 264.04 42968.13 47933.74 2018-05-12 23:40:45.000 132 21244.24 264.01 42968.12 47933.75 2018-05-12 23:40:46.000 132 21244.25 264.01 42968.15 47933.77 2018-05-12 23:40:47.000 132 21244.26 264.01 42968.14 47933.77 2018-05-12 23:40:48.000 132 21244.24 264.03 42968.14 47933.78 2018-05-12 23:40:49.000 132 21244.22 264.05 42968.17 47933.81 2018-05-12 23:40:50.000 132 21244.21 264.07 42968.18 47933.77 2018-05-12 23:40:51.000 132 21244.20 264.12 42968.14 47933.79 2018-05-12 23:40:52.000 132 21244.18 264.14 42968.14 47933.77 2018-05-12 23:40:53.000 132 21244.18 264.14 42968.18 47933.76 2018-05-12 23:40:54.000 132 21244.14 264.18 42968.15 47933.76 2018-05-12 23:40:55.000 132 21244.14 264.22 42968.13 47933.73 2018-05-12 23:40:56.000 132 21244.18 264.24 42968.13 47933.72 2018-05-12 23:40:57.000 132 21244.18 264.24 42968.09 47933.71 2018-05-12 23:40:58.000 132 21244.16 264.23 42968.10 47933.68 2018-05-12 23:40:59.000 132 21244.14 264.24 42968.10 47933.72 2018-05-12 23:41:00.000 132 21244.15 264.25 42968.07 47933.69 2018-05-12 23:41:01.000 132 21244.13 264.23 42968.06 47933.69 2018-05-12 23:41:02.000 132 21244.10 264.19 42968.06 47933.66 2018-05-12 23:41:03.000 132 21244.09 264.19 42968.04 47933.66 2018-05-12 23:41:04.000 132 21244.09 264.19 42968.08 47933.65 2018-05-12 23:41:05.000 132 21244.02 264.16 42968.10 47933.64 2018-05-12 23:41:06.000 132 21244.03 264.15 42968.06 47933.63 2018-05-12 23:41:07.000 132 21244.01 264.16 42968.05 47933.61 2018-05-12 23:41:08.000 132 21244.00 264.13 42968.08 47933.62 2018-05-12 23:41:09.000 132 21243.97 264.15 42968.07 47933.58 2018-05-12 23:41:10.000 132 21243.98 264.15 42968.08 47933.62 2018-05-12 23:41:11.000 132 21243.98 264.17 42968.09 47933.59 2018-05-12 23:41:12.000 132 21243.94 264.17 42968.08 47933.61 2018-05-12 23:41:13.000 132 21243.94 264.17 42968.07 47933.58 2018-05-12 23:41:14.000 132 21243.93 264.16 42968.06 47933.60 2018-05-12 23:41:15.000 132 21243.91 264.18 42968.03 47933.58 2018-05-12 23:41:16.000 132 21243.91 264.19 42968.04 47933.55 2018-05-12 23:41:17.000 132 21243.92 264.20 42968.02 47933.54 2018-05-12 23:41:18.000 132 21243.91 264.20 42968.00 47933.52 2018-05-12 23:41:19.000 132 21243.88 264.19 42968.00 47933.52 2018-05-12 23:41:20.000 132 21243.86 264.17 42968.02 47933.52 2018-05-12 23:41:21.000 132 21243.85 264.17 42968.03 47933.50 2018-05-12 23:41:22.000 132 21243.85 264.15 42968.00 47933.51 2018-05-12 23:41:23.000 132 21243.83 264.18 42968.00 47933.53 2018-05-12 23:41:24.000 132 21243.86 264.16 42967.97 47933.50 2018-05-12 23:41:25.000 132 21243.86 264.15 42967.98 47933.51 2018-05-12 23:41:26.000 132 21243.88 264.17 42967.99 47933.54 2018-05-12 23:41:27.000 132 21243.90 264.20 42968.03 47933.53 2018-05-12 23:41:28.000 132 21243.88 264.21 42968.03 47933.57 2018-05-12 23:41:29.000 132 21243.88 264.24 42968.00 47933.56 2018-05-12 23:41:30.000 132 21243.91 264.23 42968.01 47933.53 2018-05-12 23:41:31.000 132 21243.94 264.21 42968.01 47933.54 2018-05-12 23:41:32.000 132 21243.93 264.23 42968.03 47933.55 2018-05-12 23:41:33.000 132 21243.93 264.25 42968.02 47933.56 2018-05-12 23:41:34.000 132 21243.90 264.26 42967.99 47933.59 2018-05-12 23:41:35.000 132 21243.89 264.27 42967.95 47933.53 2018-05-12 23:41:36.000 132 21243.88 264.28 42967.97 47933.53 2018-05-12 23:41:37.000 132 21243.88 264.26 42967.96 47933.50 2018-05-12 23:41:38.000 132 21243.86 264.24 42967.99 47933.48 2018-05-12 23:41:39.000 132 21243.85 264.24 42967.98 47933.46 2018-05-12 23:41:40.000 132 21243.81 264.23 42968.01 47933.44 2018-05-12 23:41:41.000 132 21243.80 264.23 42968.03 47933.47 2018-05-12 23:41:42.000 132 21243.76 264.23 42968.01 47933.43 2018-05-12 23:41:43.000 132 21243.78 264.23 42968.00 47933.45 2018-05-12 23:41:44.000 132 21243.78 264.24 42967.99 47933.42 2018-05-12 23:41:45.000 132 21243.76 264.25 42967.97 47933.40 2018-05-12 23:41:46.000 132 21243.75 264.23 42967.97 47933.42 2018-05-12 23:41:47.000 132 21243.75 264.22 42967.99 47933.41 2018-05-12 23:41:48.000 132 21243.73 264.21 42967.97 47933.39 2018-05-12 23:41:49.000 132 21243.72 264.20 42967.96 47933.39 2018-05-12 23:41:50.000 132 21243.73 264.20 42967.99 47933.39 2018-05-12 23:41:51.000 132 21243.73 264.22 42967.99 47933.40 2018-05-12 23:41:52.000 132 21243.78 264.18 42967.97 47933.42 2018-05-12 23:41:53.000 132 21243.78 264.15 42968.00 47933.40 2018-05-12 23:41:54.000 132 21243.80 264.15 42967.98 47933.40 2018-05-12 23:41:55.000 132 21243.77 264.17 42967.97 47933.42 2018-05-12 23:41:56.000 132 21243.76 264.15 42967.94 47933.40 2018-05-12 23:41:57.000 132 21243.76 264.15 42967.94 47933.42 2018-05-12 23:41:58.000 132 21243.77 264.14 42967.94 47933.41 2018-05-12 23:41:59.000 132 21243.79 264.11 42967.96 47933.40 2018-05-12 23:42:00.000 132 21243.81 264.09 42967.97 47933.43 2018-05-12 23:42:01.000 132 21243.83 264.05 42967.98 47933.44 2018-05-12 23:42:02.000 132 21243.84 264.07 42968.01 47933.45 2018-05-12 23:42:03.000 132 21243.81 264.09 42967.99 47933.45 2018-05-12 23:42:04.000 132 21243.81 264.11 42968.01 47933.47 2018-05-12 23:42:05.000 132 21243.83 264.12 42968.03 47933.45 2018-05-12 23:42:06.000 132 21243.84 264.13 42968.02 47933.45 2018-05-12 23:42:07.000 132 21243.83 264.15 42968.04 47933.47 2018-05-12 23:42:08.000 132 21243.83 264.15 42968.03 47933.45 2018-05-12 23:42:09.000 132 21243.80 264.14 42967.99 47933.47 2018-05-12 23:42:10.000 132 21243.80 264.14 42968.01 47933.46 2018-05-12 23:42:11.000 132 21243.81 264.13 42967.99 47933.44 2018-05-12 23:42:12.000 132 21243.79 264.11 42968.02 47933.44 2018-05-12 23:42:13.000 132 21243.79 264.15 42968.02 47933.44 2018-05-12 23:42:14.000 132 21243.81 264.17 42968.04 47933.45 2018-05-12 23:42:15.000 132 21243.79 264.13 42968.02 47933.44 2018-05-12 23:42:16.000 132 21243.77 264.14 42968.00 47933.44 2018-05-12 23:42:17.000 132 21243.79 264.12 42968.00 47933.43 2018-05-12 23:42:18.000 132 21243.80 264.08 42968.00 47933.47 2018-05-12 23:42:19.000 132 21243.80 264.09 42968.02 47933.45 2018-05-12 23:42:20.000 132 21243.78 264.06 42968.05 47933.44 2018-05-12 23:42:21.000 132 21243.78 264.06 42968.05 47933.45 2018-05-12 23:42:22.000 132 21243.75 264.05 42968.01 47933.45 2018-05-12 23:42:23.000 132 21243.78 264.05 42968.00 47933.45 2018-05-12 23:42:24.000 132 21243.74 264.03 42968.00 47933.44 2018-05-12 23:42:25.000 132 21243.72 264.02 42968.01 47933.43 2018-05-12 23:42:26.000 132 21243.70 264.04 42968.00 47933.43 2018-05-12 23:42:27.000 132 21243.69 264.04 42968.02 47933.44 2018-05-12 23:42:28.000 132 21243.69 264.06 42968.04 47933.43 2018-05-12 23:42:29.000 132 21243.70 264.05 42968.04 47933.40 2018-05-12 23:42:30.000 132 21243.68 264.04 42968.04 47933.41 2018-05-12 23:42:31.000 132 21243.66 264.05 42968.03 47933.39 2018-05-12 23:42:32.000 132 21243.65 264.06 42968.01 47933.39 2018-05-12 23:42:33.000 132 21243.62 264.08 42968.01 47933.38 2018-05-12 23:42:34.000 132 21243.61 264.10 42967.99 47933.37 2018-05-12 23:42:35.000 132 21243.62 264.10 42967.97 47933.38 2018-05-12 23:42:36.000 132 21243.59 264.07 42967.99 47933.35 2018-05-12 23:42:37.000 132 21243.59 264.10 42967.98 47933.31 2018-05-12 23:42:38.000 132 21243.57 264.12 42967.95 47933.32 2018-05-12 23:42:39.000 132 21243.58 264.14 42967.93 47933.30 2018-05-12 23:42:40.000 132 21243.62 264.14 42967.93 47933.31 2018-05-12 23:42:41.000 132 21243.63 264.16 42967.92 47933.29 2018-05-12 23:42:42.000 132 21243.58 264.14 42967.93 47933.26 2018-05-12 23:42:43.000 132 21243.52 264.16 42967.94 47933.28 2018-05-12 23:42:44.000 132 21243.54 264.19 42967.89 47933.25 2018-05-12 23:42:45.000 132 21243.56 264.19 42967.89 47933.25 2018-05-12 23:42:46.000 132 21243.55 264.19 42967.89 47933.26 2018-05-12 23:42:47.000 132 21243.55 264.21 42967.89 47933.24 2018-05-12 23:42:48.000 132 21243.57 264.19 42967.87 47933.26 2018-05-12 23:42:49.000 132 21243.59 264.18 42967.86 47933.23 2018-05-12 23:42:50.000 132 21243.54 264.19 42967.86 47933.24 2018-05-12 23:42:51.000 132 21243.59 264.17 42967.88 47933.22 2018-05-12 23:42:52.000 132 21243.59 264.16 42967.90 47933.24 2018-05-12 23:42:53.000 132 21243.60 264.15 42967.91 47933.23 2018-05-12 23:42:54.000 132 21243.60 264.15 42967.89 47933.24 2018-05-12 23:42:55.000 132 21243.60 264.12 42967.90 47933.24 2018-05-12 23:42:56.000 132 21243.61 264.12 42967.90 47933.26 2018-05-12 23:42:57.000 132 21243.60 264.11 42967.92 47933.24 2018-05-12 23:42:58.000 132 21243.56 264.12 42967.93 47933.26 2018-05-12 23:42:59.000 132 21243.57 264.13 42967.91 47933.25 2018-05-12 23:43:00.000 132 21243.59 264.11 42967.91 47933.25 2018-05-12 23:43:01.000 132 21243.61 264.13 42967.93 47933.23 2018-05-12 23:43:02.000 132 21243.57 264.15 42967.89 47933.25 2018-05-12 23:43:03.000 132 21243.56 264.14 42967.90 47933.24 2018-05-12 23:43:04.000 132 21243.59 264.14 42967.91 47933.24 2018-05-12 23:43:05.000 132 21243.58 264.14 42967.91 47933.25 2018-05-12 23:43:06.000 132 21243.56 264.17 42967.90 47933.26 2018-05-12 23:43:07.000 132 21243.58 264.17 42967.93 47933.26 2018-05-12 23:43:08.000 132 21243.56 264.18 42967.92 47933.27 2018-05-12 23:43:09.000 132 21243.59 264.17 42967.88 47933.28 2018-05-12 23:43:10.000 132 21243.60 264.16 42967.88 47933.25 2018-05-12 23:43:11.000 132 21243.59 264.18 42967.89 47933.26 2018-05-12 23:43:12.000 132 21243.58 264.20 42967.91 47933.23 2018-05-12 23:43:13.000 132 21243.58 264.19 42967.90 47933.26 2018-05-12 23:43:14.000 132 21243.58 264.20 42967.90 47933.26 2018-05-12 23:43:15.000 132 21243.59 264.18 42967.87 47933.26 2018-05-12 23:43:16.000 132 21243.61 264.20 42967.90 47933.25 2018-05-12 23:43:17.000 132 21243.59 264.21 42967.88 47933.25 2018-05-12 23:43:18.000 132 21243.60 264.23 42967.89 47933.23 2018-05-12 23:43:19.000 132 21243.61 264.23 42967.92 47933.25 2018-05-12 23:43:20.000 132 21243.61 264.19 42967.91 47933.23 2018-05-12 23:43:21.000 132 21243.62 264.17 42967.90 47933.26 2018-05-12 23:43:22.000 132 21243.64 264.15 42967.92 47933.26 2018-05-12 23:43:23.000 132 21243.63 264.17 42967.91 47933.26 2018-05-12 23:43:24.000 132 21243.63 264.19 42967.87 47933.27 2018-05-12 23:43:25.000 132 21243.64 264.19 42967.90 47933.26 2018-05-12 23:43:26.000 132 21243.63 264.14 42967.89 47933.26 2018-05-12 23:43:27.000 132 21243.59 264.13 42967.86 47933.23 2018-05-12 23:43:28.000 132 21243.60 264.11 42967.89 47933.27 2018-05-12 23:43:29.000 132 21243.57 264.10 42967.91 47933.24 2018-05-12 23:43:30.000 132 21243.55 264.10 42967.89 47933.24 2018-05-12 23:43:31.000 132 21243.57 264.12 42967.90 47933.26 2018-05-12 23:43:32.000 132 21243.58 264.13 42967.92 47933.23 2018-05-12 23:43:33.000 132 21243.55 264.12 42967.92 47933.21 2018-05-12 23:43:34.000 132 21243.54 264.09 42967.90 47933.24 2018-05-12 23:43:35.000 132 21243.55 264.12 42967.87 47933.23 2018-05-12 23:43:36.000 132 21243.54 264.10 42967.86 47933.24 2018-05-12 23:43:37.000 132 21243.54 264.06 42967.87 47933.23 2018-05-12 23:43:38.000 132 21243.55 264.05 42967.85 47933.23 2018-05-12 23:43:39.000 132 21243.52 264.08 42967.85 47933.23 2018-05-12 23:43:40.000 132 21243.56 264.09 42967.84 47933.24 2018-05-12 23:43:41.000 132 21243.55 264.08 42967.85 47933.26 2018-05-12 23:43:42.000 132 21243.56 264.06 42967.87 47933.26 2018-05-12 23:43:43.000 132 21243.57 264.04 42967.85 47933.21 2018-05-12 23:43:44.000 132 21243.58 264.05 42967.85 47933.26 2018-05-12 23:43:45.000 132 21243.60 264.07 42967.88 47933.25 2018-05-12 23:43:46.000 132 21243.62 264.07 42967.87 47933.27 2018-05-12 23:43:47.000 132 21243.61 264.09 42967.86 47933.28 2018-05-12 23:43:48.000 132 21243.64 264.07 42967.86 47933.29 2018-05-12 23:43:49.000 132 21243.68 264.07 42967.88 47933.26 2018-05-12 23:43:50.000 132 21243.67 264.10 42967.86 47933.30 2018-05-12 23:43:51.000 132 21243.69 264.10 42967.86 47933.34 2018-05-12 23:43:52.000 132 21243.69 264.10 42967.86 47933.30 2018-05-12 23:43:53.000 132 21243.71 264.11 42967.89 47933.31 2018-05-12 23:43:54.000 132 21243.74 264.11 42967.87 47933.30 2018-05-12 23:43:55.000 132 21243.72 264.12 42967.87 47933.31 2018-05-12 23:43:56.000 132 21243.72 264.12 42967.85 47933.34 2018-05-12 23:43:57.000 132 21243.74 264.13 42967.83 47933.34 2018-05-12 23:43:58.000 132 21243.71 264.17 42967.86 47933.32 2018-05-12 23:43:59.000 132 21243.72 264.18 42967.86 47933.33 2018-05-12 23:44:00.000 132 21243.75 264.18 42967.84 47933.32 2018-05-12 23:44:01.000 132 21243.75 264.19 42967.83 47933.32 2018-05-12 23:44:02.000 132 21243.75 264.23 42967.83 47933.33 2018-05-12 23:44:03.000 132 21243.75 264.24 42967.86 47933.33 2018-05-12 23:44:04.000 132 21243.76 264.24 42967.83 47933.34 2018-05-12 23:44:05.000 132 21243.78 264.26 42967.81 47933.33 2018-05-12 23:44:06.000 132 21243.76 264.25 42967.87 47933.32 2018-05-12 23:44:07.000 132 21243.75 264.24 42967.86 47933.35 2018-05-12 23:44:08.000 132 21243.78 264.24 42967.86 47933.36 2018-05-12 23:44:09.000 132 21243.76 264.24 42967.88 47933.34 2018-05-12 23:44:10.000 132 21243.78 264.22 42967.86 47933.38 2018-05-12 23:44:11.000 132 21243.80 264.19 42967.90 47933.35 2018-05-12 23:44:12.000 132 21243.79 264.16 42967.91 47933.38 2018-05-12 23:44:13.000 132 21243.79 264.16 42967.89 47933.37 2018-05-12 23:44:14.000 132 21243.78 264.15 42967.95 47933.38 2018-05-12 23:44:15.000 132 21243.77 264.13 42967.96 47933.37 2018-05-12 23:44:16.000 132 21243.81 264.09 42967.98 47933.42 2018-05-12 23:44:17.000 132 21243.81 264.08 42967.96 47933.42 2018-05-12 23:44:18.000 132 21243.78 264.11 42967.98 47933.45 2018-05-12 23:44:19.000 132 21243.78 264.10 42967.97 47933.42 2018-05-12 23:44:20.000 132 21243.78 264.09 42968.01 47933.44 2018-05-12 23:44:21.000 132 21243.77 264.10 42967.99 47933.47 2018-05-12 23:44:22.000 132 21243.77 264.11 42967.98 47933.45 2018-05-12 23:44:23.000 132 21243.76 264.11 42967.97 47933.44 2018-05-12 23:44:24.000 132 21243.75 264.09 42967.99 47933.46 2018-05-12 23:44:25.000 132 21243.77 264.09 42967.99 47933.44 2018-05-12 23:44:26.000 132 21243.78 264.09 42967.96 47933.46 2018-05-12 23:44:27.000 132 21243.76 264.09 42967.98 47933.45 2018-05-12 23:44:28.000 132 21243.77 264.12 42967.96 47933.46 2018-05-12 23:44:29.000 132 21243.79 264.10 42967.99 47933.45 2018-05-12 23:44:30.000 132 21243.82 264.10 42967.99 47933.46 2018-05-12 23:44:31.000 132 21243.82 264.09 42967.96 47933.46 2018-05-12 23:44:32.000 132 21243.82 264.11 42967.98 47933.48 2018-05-12 23:44:33.000 132 21243.83 264.09 42967.98 47933.47 2018-05-12 23:44:34.000 132 21243.86 264.13 42967.98 47933.46 2018-05-12 23:44:35.000 132 21243.85 264.13 42967.96 47933.49 2018-05-12 23:44:36.000 132 21243.86 264.13 42967.98 47933.49 2018-05-12 23:44:37.000 132 21243.87 264.13 42967.96 47933.45 2018-05-12 23:44:38.000 132 21243.89 264.15 42967.96 47933.48 2018-05-12 23:44:39.000 132 21243.92 264.17 42967.99 47933.50 2018-05-12 23:44:40.000 132 21243.93 264.15 42967.99 47933.51 2018-05-12 23:44:41.000 132 21243.93 264.15 42967.96 47933.50 2018-05-12 23:44:42.000 132 21243.94 264.16 42967.96 47933.50 2018-05-12 23:44:43.000 132 21243.96 264.17 42967.99 47933.52 2018-05-12 23:44:44.000 132 21243.94 264.17 42967.96 47933.50 2018-05-12 23:44:45.000 132 21243.93 264.15 42967.95 47933.49 2018-05-12 23:44:46.000 132 21243.95 264.15 42967.97 47933.52 2018-05-12 23:44:47.000 132 21243.94 264.15 42967.99 47933.50 2018-05-12 23:44:48.000 132 21243.92 264.14 42967.98 47933.48 2018-05-12 23:44:49.000 132 21243.94 264.13 42967.98 47933.49 2018-05-12 23:44:50.000 132 21243.89 264.14 42967.97 47933.49 2018-05-12 23:44:51.000 132 21243.85 264.14 42967.96 47933.48 2018-05-12 23:44:52.000 132 21243.85 264.13 42968.00 47933.46 2018-05-12 23:44:53.000 132 21243.83 264.12 42967.99 47933.48 2018-05-12 23:44:54.000 132 21243.78 264.12 42967.97 47933.48 2018-05-12 23:44:55.000 132 21243.81 264.11 42967.98 47933.46 2018-05-12 23:44:56.000 132 21243.79 264.07 42967.99 47933.46 2018-05-12 23:44:57.000 132 21243.78 264.06 42967.98 47933.47 2018-05-12 23:44:58.000 132 21243.77 264.04 42967.97 47933.45 2018-05-12 23:44:59.000 132 21243.73 264.03 42967.97 47933.45 2018-05-12 23:45:00.000 132 21243.71 264.02 42967.97 47933.42 2018-05-12 23:45:01.000 132 21243.70 264.02 42967.95 47933.45 2018-05-12 23:45:02.000 132 21243.70 264.00 42967.97 47933.42 2018-05-12 23:45:03.000 132 21243.69 263.98 42967.99 47933.42 2018-05-12 23:45:04.000 132 21243.69 263.98 42968.00 47933.43 2018-05-12 23:45:05.000 132 21243.67 263.99 42967.98 47933.42 2018-05-12 23:45:06.000 132 21243.67 263.96 42967.97 47933.41 2018-05-12 23:45:07.000 132 21243.68 263.96 42967.98 47933.41 2018-05-12 23:45:08.000 132 21243.69 263.97 42967.97 47933.43 2018-05-12 23:45:09.000 132 21243.68 263.99 42967.95 47933.45 2018-05-12 23:45:10.000 132 21243.68 263.97 42967.97 47933.43 2018-05-12 23:45:11.000 132 21243.71 263.97 42967.98 47933.43 2018-05-12 23:45:12.000 132 21243.72 264.00 42967.98 47933.44 2018-05-12 23:45:13.000 132 21243.76 263.99 42967.99 47933.44 2018-05-12 23:45:14.000 132 21243.81 263.99 42968.01 47933.46 2018-05-12 23:45:15.000 132 21243.81 264.03 42968.01 47933.44 2018-05-12 23:45:16.000 132 21243.81 264.06 42967.99 47933.46 2018-05-12 23:45:17.000 132 21243.82 264.05 42967.98 47933.46 2018-05-12 23:45:18.000 132 21243.81 264.03 42967.97 47933.47 2018-05-12 23:45:19.000 132 21243.81 264.06 42967.97 47933.49 2018-05-12 23:45:20.000 132 21243.81 264.06 42967.97 47933.48 2018-05-12 23:45:21.000 132 21243.87 264.06 42967.98 47933.48 2018-05-12 23:45:22.000 132 21243.86 264.08 42967.98 47933.50 2018-05-12 23:45:23.000 132 21243.89 264.09 42967.98 47933.48 2018-05-12 23:45:24.000 132 21243.89 264.10 42967.97 47933.50 2018-05-12 23:45:25.000 132 21243.89 264.12 42968.00 47933.48 2018-05-12 23:45:26.000 132 21243.88 264.12 42967.98 47933.48 2018-05-12 23:45:27.000 132 21243.88 264.13 42967.98 47933.48 2018-05-12 23:45:28.000 132 21243.88 264.11 42967.98 47933.50 2018-05-12 23:45:29.000 132 21243.89 264.10 42967.98 47933.49 2018-05-12 23:45:30.000 132 21243.87 264.11 42967.96 47933.48 2018-05-12 23:45:31.000 132 21243.85 264.09 42967.97 47933.46 2018-05-12 23:45:32.000 132 21243.81 264.07 42968.00 47933.46 2018-05-12 23:45:33.000 132 21243.81 264.09 42967.99 47933.44 2018-05-12 23:45:34.000 132 21243.77 264.08 42968.01 47933.43 2018-05-12 23:45:35.000 132 21243.75 264.07 42967.99 47933.46 2018-05-12 23:45:36.000 132 21243.74 264.07 42967.98 47933.40 2018-05-12 23:45:37.000 132 21243.73 264.07 42967.98 47933.39 2018-05-12 23:45:38.000 132 21243.71 264.09 42967.96 47933.42 2018-05-12 23:45:39.000 132 21243.68 264.05 42967.96 47933.40 2018-05-12 23:45:40.000 132 21243.64 264.05 42967.92 47933.38 2018-05-12 23:45:41.000 132 21243.64 264.03 42967.97 47933.39 2018-05-12 23:45:42.000 132 21243.63 264.04 42967.96 47933.39 2018-05-12 23:45:43.000 132 21243.60 264.04 42967.99 47933.39 2018-05-12 23:45:44.000 132 21243.61 264.05 42967.98 47933.37 2018-05-12 23:45:45.000 132 21243.59 264.04 42967.96 47933.39 2018-05-12 23:45:46.000 132 21243.61 264.04 42967.95 47933.37 2018-05-12 23:45:47.000 132 21243.62 264.04 42967.99 47933.39 2018-05-12 23:45:48.000 132 21243.63 264.03 42967.99 47933.39 2018-05-12 23:45:49.000 132 21243.62 264.06 42967.98 47933.40 2018-05-12 23:45:50.000 132 21243.63 264.03 42967.97 47933.38 2018-05-12 23:45:51.000 132 21243.62 264.05 42967.96 47933.39 2018-05-12 23:45:52.000 132 21243.64 264.02 42967.98 47933.39 2018-05-12 23:45:53.000 132 21243.60 264.03 42967.98 47933.39 2018-05-12 23:45:54.000 132 21243.63 264.02 42967.96 47933.38 2018-05-12 23:45:55.000 132 21243.63 263.98 42968.00 47933.39 2018-05-12 23:45:56.000 132 21243.59 263.96 42968.00 47933.37 2018-05-12 23:45:57.000 132 21243.58 263.97 42967.95 47933.38 2018-05-12 23:45:58.000 132 21243.56 263.96 42967.94 47933.34 2018-05-12 23:45:59.000 132 21243.54 263.96 42967.95 47933.36 2018-05-12 23:46:00.000 132 21243.54 263.96 42967.93 47933.36 2018-05-12 23:46:01.000 132 21243.53 263.95 42967.93 47933.31 2018-05-12 23:46:02.000 132 21243.51 263.96 42967.96 47933.32 2018-05-12 23:46:03.000 132 21243.50 263.94 42967.95 47933.34 2018-05-12 23:46:04.000 132 21243.48 263.95 42967.95 47933.28 2018-05-12 23:46:05.000 132 21243.43 263.93 42967.92 47933.29 2018-05-12 23:46:06.000 132 21243.38 263.93 42967.89 47933.26 2018-05-12 23:46:07.000 132 21243.36 263.91 42967.94 47933.28 2018-05-12 23:46:08.000 132 21243.35 263.89 42967.93 47933.22 2018-05-12 23:46:09.000 132 21243.35 263.88 42967.91 47933.26 2018-05-12 23:46:10.000 132 21243.36 263.86 42967.90 47933.21 2018-05-12 23:46:11.000 132 21243.36 263.84 42967.91 47933.22 2018-05-12 23:46:12.000 132 21243.35 263.84 42967.93 47933.21 2018-05-12 23:46:13.000 132 21243.34 263.81 42967.91 47933.22 2018-05-12 23:46:14.000 132 21243.30 263.80 42967.92 47933.21 2018-05-12 23:46:15.000 132 21243.29 263.80 42967.94 47933.20 2018-05-12 23:46:16.000 132 21243.27 263.81 42967.93 47933.20 2018-05-12 23:46:17.000 132 21243.25 263.81 42967.89 47933.18 2018-05-12 23:46:18.000 132 21243.26 263.78 42967.89 47933.18 2018-05-12 23:46:19.000 132 21243.29 263.78 42967.96 47933.21 2018-05-12 23:46:20.000 132 21243.27 263.79 42967.91 47933.20 2018-05-12 23:46:21.000 132 21243.27 263.79 42967.94 47933.21 2018-05-12 23:46:22.000 132 21243.27 263.75 42967.94 47933.19 2018-05-12 23:46:23.000 132 21243.22 263.76 42967.96 47933.22 2018-05-12 23:46:24.000 132 21243.21 263.75 42967.97 47933.22 2018-05-12 23:46:25.000 132 21243.23 263.75 42967.97 47933.21 2018-05-12 23:46:26.000 132 21243.22 263.76 42967.98 47933.23 2018-05-12 23:46:27.000 132 21243.22 263.76 42967.98 47933.22 2018-05-12 23:46:28.000 132 21243.27 263.75 42968.00 47933.21 2018-05-12 23:46:29.000 132 21243.26 263.74 42967.96 47933.22 2018-05-12 23:46:30.000 132 21243.24 263.77 42968.00 47933.24 2018-05-12 23:46:31.000 132 21243.25 263.75 42968.00 47933.22 2018-05-12 23:46:32.000 132 21243.22 263.76 42967.97 47933.21 2018-05-12 23:46:33.000 132 21243.22 263.77 42967.98 47933.20 2018-05-12 23:46:34.000 132 21243.24 263.76 42967.95 47933.20 2018-05-12 23:46:35.000 132 21243.24 263.78 42967.96 47933.22 2018-05-12 23:46:36.000 132 21243.24 263.79 42967.96 47933.21 2018-05-12 23:46:37.000 132 21243.24 263.80 42967.95 47933.19 2018-05-12 23:46:38.000 132 21243.20 263.79 42967.92 47933.23 2018-05-12 23:46:39.000 132 21243.18 263.80 42967.90 47933.19 2018-05-12 23:46:40.000 132 21243.18 263.80 42967.91 47933.21 2018-05-12 23:46:41.000 132 21243.18 263.78 42967.93 47933.16 2018-05-12 23:46:42.000 132 21243.17 263.78 42967.96 47933.19 2018-05-12 23:46:43.000 132 21243.16 263.74 42967.96 47933.16 2018-05-12 23:46:44.000 132 21243.16 263.75 42967.97 47933.17 2018-05-12 23:46:45.000 132 21243.13 263.76 42967.94 47933.15 2018-05-12 23:46:46.000 132 21243.09 263.73 42967.93 47933.15 2018-05-12 23:46:47.000 132 21243.08 263.72 42967.93 47933.13 2018-05-12 23:46:48.000 132 21243.08 263.70 42967.96 47933.14 2018-05-12 23:46:49.000 132 21243.11 263.68 42967.96 47933.13 2018-05-12 23:46:50.000 132 21243.09 263.68 42967.96 47933.14 2018-05-12 23:46:51.000 132 21243.04 263.66 42968.00 47933.10 2018-05-12 23:46:52.000 132 21243.03 263.62 42967.98 47933.14 2018-05-12 23:46:53.000 132 21243.02 263.61 42967.98 47933.13 2018-05-12 23:46:54.000 132 21243.05 263.62 42967.97 47933.12 2018-05-12 23:46:55.000 132 21243.06 263.63 42967.97 47933.13 2018-05-12 23:46:56.000 132 21243.04 263.63 42968.01 47933.14 2018-05-12 23:46:57.000 132 21243.08 263.62 42967.98 47933.14 2018-05-12 23:46:58.000 132 21243.12 263.62 42967.99 47933.13 2018-05-12 23:46:59.000 132 21243.15 263.63 42967.98 47933.14 2018-05-12 23:47:00.000 132 21243.14 263.65 42967.97 47933.17 2018-05-12 23:47:01.000 132 21243.14 263.65 42967.97 47933.20 2018-05-12 23:47:02.000 132 21243.19 263.65 42968.00 47933.19 2018-05-12 23:47:03.000 132 21243.23 263.64 42967.99 47933.20 2018-05-12 23:47:04.000 132 21243.23 263.64 42967.97 47933.20 2018-05-12 23:47:05.000 132 21243.29 263.60 42967.98 47933.22 2018-05-12 23:47:06.000 132 21243.31 263.59 42967.99 47933.21 2018-05-12 23:47:07.000 132 21243.32 263.60 42967.98 47933.26 2018-05-12 23:47:08.000 132 21243.30 263.57 42967.99 47933.24 2018-05-12 23:47:09.000 132 21243.29 263.59 42967.94 47933.23 2018-05-12 23:47:10.000 132 21243.29 263.54 42967.97 47933.26 2018-05-12 23:47:11.000 132 21243.33 263.50 42967.99 47933.26 2018-05-12 23:47:12.000 132 21243.34 263.49 42967.99 47933.25 2018-05-12 23:47:13.000 132 21243.31 263.47 42968.02 47933.26 2018-05-12 23:47:14.000 132 21243.29 263.46 42968.03 47933.27 2018-05-12 23:47:15.000 132 21243.28 263.43 42967.99 47933.26 2018-05-12 23:47:16.000 132 21243.28 263.40 42968.01 47933.26 2018-05-12 23:47:17.000 132 21243.23 263.38 42967.99 47933.24 2018-05-12 23:47:18.000 132 21243.19 263.33 42968.03 47933.25 2018-05-12 23:47:19.000 132 21243.19 263.31 42968.03 47933.23 2018-05-12 23:47:20.000 132 21243.18 263.29 42967.99 47933.23 2018-05-12 23:47:21.000 132 21243.16 263.31 42968.01 47933.25 2018-05-12 23:47:22.000 132 21243.14 263.28 42968.02 47933.23 2018-05-12 23:47:23.000 132 21243.16 263.24 42968.03 47933.24 2018-05-12 23:47:24.000 132 21243.16 263.22 42968.05 47933.22 2018-05-12 23:47:25.000 132 21243.14 263.22 42968.06 47933.23 2018-05-12 23:47:26.000 132 21243.14 263.20 42968.04 47933.23 2018-05-12 23:47:27.000 132 21243.17 263.15 42968.05 47933.23 2018-05-12 23:47:28.000 132 21243.14 263.14 42968.05 47933.22 2018-05-12 23:47:29.000 132 21243.14 263.14 42968.03 47933.23 2018-05-12 23:47:30.000 132 21243.14 263.12 42968.03 47933.23 2018-05-12 23:47:31.000 132 21243.16 263.13 42968.04 47933.24 2018-05-12 23:47:32.000 132 21243.16 263.11 42968.05 47933.23 2018-05-12 23:47:33.000 132 21243.20 263.12 42968.05 47933.24 2018-05-12 23:47:34.000 132 21243.21 263.13 42968.04 47933.25 2018-05-12 23:47:35.000 132 21243.22 263.16 42968.02 47933.25 2018-05-12 23:47:36.000 132 21243.24 263.18 42968.04 47933.26 2018-05-12 23:47:37.000 132 21243.25 263.22 42968.03 47933.27 2018-05-12 23:47:38.000 132 21243.33 263.23 42968.02 47933.28 2018-05-12 23:47:39.000 132 21243.35 263.24 42968.02 47933.28 2018-05-12 23:47:40.000 132 21243.35 263.23 42968.03 47933.30 2018-05-12 23:47:41.000 132 21243.41 263.25 42968.01 47933.29 2018-05-12 23:47:42.000 132 21243.43 263.21 42968.02 47933.34 2018-05-12 23:47:43.000 132 21243.45 263.20 42967.98 47933.33 2018-05-12 23:47:44.000 132 21243.48 263.20 42968.01 47933.33 2018-05-12 23:47:45.000 132 21243.47 263.20 42968.03 47933.33 2018-05-12 23:47:46.000 132 21243.42 263.18 42968.01 47933.33 2018-05-12 23:47:47.000 132 21243.40 263.14 42968.00 47933.35 2018-05-12 23:47:48.000 132 21243.39 263.11 42968.02 47933.34 2018-05-12 23:47:49.000 132 21243.35 263.09 42968.08 47933.33 2018-05-12 23:47:50.000 132 21243.33 263.11 42968.07 47933.33 2018-05-12 23:47:51.000 132 21243.31 263.09 42968.09 47933.30 2018-05-12 23:47:52.000 132 21243.28 263.09 42968.08 47933.32 2018-05-12 23:47:53.000 132 21243.29 263.07 42968.08 47933.31 2018-05-12 23:47:54.000 132 21243.28 263.05 42968.07 47933.29 2018-05-12 23:47:55.000 132 21243.25 263.08 42968.09 47933.31 2018-05-12 23:47:56.000 132 21243.26 263.07 42968.08 47933.30 2018-05-12 23:47:57.000 132 21243.27 263.08 42968.08 47933.30 2018-05-12 23:47:58.000 132 21243.27 263.09 42968.06 47933.31 2018-05-12 23:47:59.000 132 21243.32 263.06 42968.07 47933.28 2018-05-12 23:48:00.000 132 21243.31 263.04 42968.04 47933.33 2018-05-12 23:48:01.000 132 21243.31 263.03 42968.06 47933.29 2018-05-12 23:48:02.000 132 21243.33 263.00 42968.07 47933.32 2018-05-12 23:48:03.000 132 21243.30 263.02 42968.07 47933.33 2018-05-12 23:48:04.000 132 21243.32 263.02 42968.08 47933.34 2018-05-12 23:48:05.000 132 21243.34 263.02 42968.09 47933.35 2018-05-12 23:48:06.000 132 21243.32 263.02 42968.08 47933.33 2018-05-12 23:48:07.000 132 21243.29 263.00 42968.09 47933.35 2018-05-12 23:48:08.000 132 21243.28 262.98 42968.09 47933.32 2018-05-12 23:48:09.000 132 21243.26 262.96 42968.11 47933.35 2018-05-12 23:48:10.000 132 21243.27 262.98 42968.08 47933.31 2018-05-12 23:48:11.000 132 21243.25 262.98 42968.08 47933.34 2018-05-12 23:48:12.000 132 21243.26 262.96 42968.09 47933.33 2018-05-12 23:48:13.000 132 21243.25 262.98 42968.08 47933.33 2018-05-12 23:48:14.000 132 21243.24 263.00 42968.06 47933.34 2018-05-12 23:48:15.000 132 21243.26 263.03 42968.11 47933.32 2018-05-12 23:48:16.000 132 21243.26 263.02 42968.10 47933.31 2018-05-12 23:48:17.000 132 21243.28 263.01 42968.10 47933.32 2018-05-12 23:48:18.000 132 21243.27 263.04 42968.07 47933.32 2018-05-12 23:48:19.000 132 21243.29 263.04 42968.07 47933.33 2018-05-12 23:48:20.000 132 21243.30 263.06 42968.08 47933.35 2018-05-12 23:48:21.000 132 21243.31 263.05 42968.09 47933.33 2018-05-12 23:48:22.000 132 21243.30 263.05 42968.07 47933.31 2018-05-12 23:48:23.000 132 21243.28 263.07 42968.04 47933.32 2018-05-12 23:48:24.000 132 21243.23 263.06 42968.06 47933.31 2018-05-12 23:48:25.000 132 21243.24 263.06 42968.05 47933.30 2018-05-12 23:48:26.000 132 21243.23 263.10 42968.04 47933.29 2018-05-12 23:48:27.000 132 21243.19 263.11 42967.98 47933.26 2018-05-12 23:48:28.000 132 21243.16 263.13 42967.98 47933.22 2018-05-12 23:48:29.000 132 21243.12 263.14 42967.92 47933.18 2018-05-12 23:48:30.000 132 21243.12 263.15 42967.92 47933.15 2018-05-12 23:48:31.000 132 21243.05 263.15 42967.88 47933.11 2018-05-12 23:48:32.000 132 21243.07 263.13 42967.89 47933.10 2018-05-12 23:48:33.000 132 21243.05 263.10 42967.87 47933.09 2018-05-12 23:48:34.000 132 21243.01 263.11 42967.89 47933.07 2018-05-12 23:48:35.000 132 21243.02 263.08 42967.90 47933.07 2018-05-12 23:48:36.000 132 21242.98 263.08 42967.85 47933.03 2018-05-12 23:48:37.000 132 21242.97 263.06 42967.88 47933.04 2018-05-12 23:48:38.000 132 21242.96 263.05 42967.91 47933.01 2018-05-12 23:48:39.000 132 21242.94 263.08 42967.87 47933.02 2018-05-12 23:48:40.000 132 21242.91 263.06 42967.85 47933.01 2018-05-12 23:48:41.000 132 21242.89 263.07 42967.88 47933.01 2018-05-12 23:48:42.000 132 21242.90 263.07 42967.87 47932.97 2018-05-12 23:48:43.000 132 21242.88 263.05 42967.88 47932.98 2018-05-12 23:48:44.000 132 21242.92 263.01 42967.90 47932.99 2018-05-12 23:48:45.000 132 21242.96 262.97 42967.92 47933.00 2018-05-12 23:48:46.000 132 21242.93 262.98 42967.95 47933.05 2018-05-12 23:48:47.000 132 21242.90 263.01 42967.96 47933.08 2018-05-12 23:48:48.000 132 21242.92 263.04 42967.96 47933.07 2018-05-12 23:48:49.000 132 21242.89 263.06 42967.93 47933.03 2018-05-12 23:48:50.000 132 21242.87 263.03 42967.92 47933.02 2018-05-12 23:48:51.000 132 21242.89 263.04 42967.92 47933.00 2018-05-12 23:48:52.000 132 21242.89 262.99 42967.95 47932.99 2018-05-12 23:48:53.000 132 21242.92 262.93 42968.00 47933.05 2018-05-12 23:48:54.000 132 21242.91 262.91 42967.98 47933.04 2018-05-12 23:48:55.000 132 21242.87 262.89 42968.00 47933.11 2018-05-12 23:48:56.000 132 21242.88 262.86 42968.02 47933.12 2018-05-12 23:48:57.000 132 21242.89 262.89 42968.01 47933.11 2018-05-12 23:48:58.000 132 21242.85 262.93 42968.02 47933.08 2018-05-12 23:48:59.000 132 21242.83 262.91 42968.01 47933.09 2018-05-12 23:49:00.000 132 21242.82 262.93 42968.00 47933.06 2018-05-12 23:49:01.000 132 21242.81 262.90 42968.03 47933.07 2018-05-12 23:49:02.000 132 21242.86 262.89 42968.02 47933.09 2018-05-12 23:49:03.000 132 21242.85 262.89 42968.02 47933.08 2018-05-12 23:49:04.000 132 21242.89 262.89 42968.03 47933.11 2018-05-12 23:49:05.000 132 21242.89 262.93 42968.04 47933.11 2018-05-12 23:49:06.000 132 21242.86 262.94 42968.01 47933.09 2018-05-12 23:49:07.000 132 21242.86 262.96 42967.97 47933.11 2018-05-12 23:49:08.000 132 21242.85 262.96 42967.98 47933.06 2018-05-12 23:49:09.000 132 21242.88 262.96 42967.98 47933.05 2018-05-12 23:49:10.000 132 21242.86 262.96 42967.99 47933.10 2018-05-12 23:49:11.000 132 21242.86 262.98 42967.98 47933.05 2018-05-12 23:49:12.000 132 21242.87 263.01 42967.98 47933.10 2018-05-12 23:49:13.000 132 21242.84 263.05 42967.98 47933.08 2018-05-12 23:49:14.000 132 21242.83 263.05 42968.00 47933.06 2018-05-12 23:49:15.000 132 21242.84 263.06 42968.02 47933.10 2018-05-12 23:49:16.000 132 21242.82 263.07 42968.00 47933.06 2018-05-12 23:49:17.000 132 21242.81 263.06 42968.00 47933.05 2018-05-12 23:49:18.000 132 21242.78 263.06 42967.98 47933.06 2018-05-12 23:49:19.000 132 21242.74 263.07 42967.96 47933.03 2018-05-12 23:49:20.000 132 21242.71 263.07 42967.96 47933.00 2018-05-12 23:49:21.000 132 21242.69 263.08 42967.92 47932.97 2018-05-12 23:49:22.000 132 21242.67 263.08 42967.91 47932.94 2018-05-12 23:49:23.000 132 21242.66 263.05 42967.89 47932.91 2018-05-12 23:49:24.000 132 21242.61 263.04 42967.92 47932.89 2018-05-12 23:49:25.000 132 21242.57 263.02 42967.91 47932.90 2018-05-12 23:49:26.000 132 21242.52 263.00 42967.91 47932.88 2018-05-12 23:49:27.000 132 21242.48 263.01 42967.92 47932.87 2018-05-12 23:49:28.000 132 21242.44 263.01 42967.93 47932.85 2018-05-12 23:49:29.000 132 21242.42 263.00 42967.93 47932.86 2018-05-12 23:49:30.000 132 21242.40 262.99 42967.92 47932.83 2018-05-12 23:49:31.000 132 21242.39 263.00 42967.91 47932.82 2018-05-12 23:49:32.000 132 21242.41 263.00 42967.95 47932.83 2018-05-12 23:49:33.000 132 21242.41 263.04 42967.94 47932.79 2018-05-12 23:49:34.000 132 21242.46 263.03 42967.94 47932.81 2018-05-12 23:49:35.000 132 21242.44 263.06 42967.91 47932.79 2018-05-12 23:49:36.000 132 21242.45 263.06 42967.91 47932.82 2018-05-12 23:49:37.000 132 21242.46 263.08 42967.91 47932.81 2018-05-12 23:49:38.000 132 21242.49 263.06 42967.89 47932.81 2018-05-12 23:49:39.000 132 21242.48 263.06 42967.91 47932.84 2018-05-12 23:49:40.000 132 21242.49 263.08 42967.91 47932.82 2018-05-12 23:49:41.000 132 21242.51 263.07 42967.88 47932.83 2018-05-12 23:49:42.000 132 21242.53 263.09 42967.90 47932.85 2018-05-12 23:49:43.000 132 21242.54 263.09 42967.87 47932.84 2018-05-12 23:49:44.000 132 21242.53 263.06 42967.86 47932.83 2018-05-12 23:49:45.000 132 21242.52 263.08 42967.90 47932.86 2018-05-12 23:49:46.000 132 21242.53 263.08 42967.87 47932.84 2018-05-12 23:49:47.000 132 21242.55 263.06 42967.89 47932.88 2018-05-12 23:49:48.000 132 21242.52 263.07 42967.88 47932.83 2018-05-12 23:49:49.000 132 21242.51 263.08 42967.88 47932.84 2018-05-12 23:49:50.000 132 21242.52 263.06 42967.87 47932.84 2018-05-12 23:49:51.000 132 21242.51 263.07 42967.88 47932.86 2018-05-12 23:49:52.000 132 21242.52 263.06 42967.89 47932.84 2018-05-12 23:49:53.000 132 21242.53 263.06 42967.89 47932.86 2018-05-12 23:49:54.000 132 21242.53 263.07 42967.86 47932.83 2018-05-12 23:49:55.000 132 21242.51 263.06 42967.88 47932.85 2018-05-12 23:49:56.000 132 21242.49 263.05 42967.89 47932.83 2018-05-12 23:49:57.000 132 21242.46 263.05 42967.90 47932.84 2018-05-12 23:49:58.000 132 21242.46 263.03 42967.88 47932.83 2018-05-12 23:49:59.000 132 21242.45 263.01 42967.87 47932.85 2018-05-12 23:50:00.000 132 21242.44 262.99 42967.88 47932.81 2018-05-12 23:50:01.000 132 21242.43 262.96 42967.88 47932.81 2018-05-12 23:50:02.000 132 21242.43 262.93 42967.90 47932.79 2018-05-12 23:50:03.000 132 21242.42 262.93 42967.91 47932.78 2018-05-12 23:50:04.000 132 21242.36 262.93 42967.91 47932.74 2018-05-12 23:50:05.000 132 21242.34 262.88 42967.90 47932.77 2018-05-12 23:50:06.000 132 21242.29 262.85 42967.86 47932.76 2018-05-12 23:50:07.000 132 21242.28 262.84 42967.91 47932.76 2018-05-12 23:50:08.000 132 21242.25 262.84 42967.92 47932.75 2018-05-12 23:50:09.000 132 21242.25 262.85 42967.90 47932.71 2018-05-12 23:50:10.000 132 21242.23 262.84 42967.94 47932.73 2018-05-12 23:50:11.000 132 21242.23 262.85 42967.91 47932.73 2018-05-12 23:50:12.000 132 21242.24 262.85 42967.92 47932.74 2018-05-12 23:50:13.000 132 21242.21 262.85 42967.93 47932.74 2018-05-12 23:50:14.000 132 21242.20 262.86 42967.92 47932.75 2018-05-12 23:50:15.000 132 21242.23 262.86 42967.95 47932.73 2018-05-12 23:50:16.000 132 21242.27 262.84 42967.97 47932.77 2018-05-12 23:50:17.000 132 21242.25 262.87 42967.97 47932.77 2018-05-12 23:50:18.000 132 21242.23 262.84 42967.99 47932.75 2018-05-12 23:50:19.000 132 21242.26 262.83 42967.98 47932.78 2018-05-12 23:50:20.000 132 21242.24 262.83 42967.97 47932.80 2018-05-12 23:50:21.000 132 21242.22 262.78 42968.00 47932.77 2018-05-12 23:50:22.000 132 21242.24 262.78 42967.99 47932.79 2018-05-12 23:50:23.000 132 21242.25 262.81 42967.97 47932.76 2018-05-12 23:50:24.000 132 21242.21 262.81 42967.98 47932.80 2018-05-12 23:50:25.000 132 21242.18 262.82 42968.01 47932.78 2018-05-12 23:50:26.000 132 21242.19 262.82 42967.98 47932.76 2018-05-12 23:50:27.000 132 21242.19 262.82 42967.97 47932.77 2018-05-12 23:50:28.000 132 21242.17 262.83 42967.99 47932.74 2018-05-12 23:50:29.000 132 21242.18 262.86 42968.05 47932.78 2018-05-12 23:50:30.000 132 21242.20 262.88 42968.01 47932.76 2018-05-12 23:50:31.000 132 21242.23 262.91 42968.03 47932.78 2018-05-12 23:50:32.000 132 21242.24 262.91 42968.04 47932.76 2018-05-12 23:50:33.000 132 21242.21 262.93 42968.03 47932.78 2018-05-12 23:50:34.000 132 21242.22 262.95 42968.01 47932.78 2018-05-12 23:50:35.000 132 21242.21 262.96 42968.00 47932.76 2018-05-12 23:50:36.000 132 21242.19 262.97 42968.01 47932.76 2018-05-12 23:50:37.000 132 21242.19 262.98 42967.99 47932.77 2018-05-12 23:50:38.000 132 21242.17 263.00 42967.98 47932.76 2018-05-12 23:50:39.000 132 21242.14 263.00 42967.99 47932.76 2018-05-12 23:50:40.000 132 21242.12 262.99 42967.98 47932.75 2018-05-12 23:50:41.000 132 21242.10 262.99 42967.97 47932.72 2018-05-12 23:50:42.000 132 21242.08 262.98 42967.94 47932.74 2018-05-12 23:50:43.000 132 21242.07 262.98 42967.96 47932.73 2018-05-12 23:50:44.000 132 21242.06 262.97 42967.95 47932.70 2018-05-12 23:50:45.000 132 21242.05 262.98 42967.99 47932.71 2018-05-12 23:50:46.000 132 21242.03 263.00 42967.97 47932.71 2018-05-12 23:50:47.000 132 21242.02 263.01 42967.96 47932.70 2018-05-12 23:50:48.000 132 21242.02 263.01 42967.93 47932.69 2018-05-12 23:50:49.000 132 21242.01 263.02 42967.98 47932.70 2018-05-12 23:50:50.000 132 21242.00 263.00 42967.98 47932.66 2018-05-12 23:50:51.000 132 21241.95 263.00 42968.00 47932.65 2018-05-12 23:50:52.000 132 21241.92 263.01 42967.96 47932.67 2018-05-12 23:50:53.000 132 21241.95 262.98 42967.97 47932.67 2018-05-12 23:50:54.000 132 21241.92 262.97 42968.00 47932.65 2018-05-12 23:50:55.000 132 21241.94 262.97 42967.97 47932.67 2018-05-12 23:50:56.000 132 21241.94 262.98 42967.95 47932.66 2018-05-12 23:50:57.000 132 21241.94 262.98 42967.94 47932.67 2018-05-12 23:50:58.000 132 21241.92 262.98 42968.00 47932.67 2018-05-12 23:50:59.000 132 21241.91 262.98 42967.99 47932.65 2018-05-12 23:51:00.000 132 21241.89 262.99 42968.00 47932.64 2018-05-12 23:51:01.000 132 21241.91 262.98 42967.98 47932.67 2018-05-12 23:51:02.000 132 21241.92 262.96 42967.96 47932.66 2018-05-12 23:51:03.000 132 21241.93 262.97 42967.95 47932.64 2018-05-12 23:51:04.000 132 21241.99 263.00 42967.95 47932.66 2018-05-12 23:51:05.000 132 21241.96 263.04 42967.96 47932.70 2018-05-12 23:51:06.000 132 21241.99 263.05 42967.95 47932.67 2018-05-12 23:51:07.000 132 21242.01 263.02 42967.97 47932.67 2018-05-12 23:51:08.000 132 21242.01 263.05 42967.98 47932.67 2018-05-12 23:51:09.000 132 21242.00 263.07 42967.97 47932.66 2018-05-12 23:51:10.000 132 21242.01 263.06 42967.98 47932.68 2018-05-12 23:51:11.000 132 21242.02 263.08 42967.97 47932.67 2018-05-12 23:51:12.000 132 21242.04 263.09 42967.94 47932.70 2018-05-12 23:51:13.000 132 21242.05 263.06 42967.97 47932.71 2018-05-12 23:51:14.000 132 21242.04 263.07 42967.96 47932.69 2018-05-12 23:51:15.000 132 21242.02 263.08 42967.95 47932.70 2018-05-12 23:51:16.000 132 21242.00 263.07 42967.94 47932.68 2018-05-12 23:51:17.000 132 21241.98 263.06 42967.96 47932.69 2018-05-12 23:51:18.000 132 21241.96 263.05 42967.95 47932.64 2018-05-12 23:51:19.000 132 21241.97 263.05 42967.96 47932.65 2018-05-12 23:51:20.000 132 21241.97 263.06 42967.98 47932.69 2018-05-12 23:51:21.000 132 21241.97 263.07 42967.97 47932.65 2018-05-12 23:51:22.000 132 21241.97 263.04 42967.98 47932.66 2018-05-12 23:51:23.000 132 21241.96 263.05 42967.97 47932.65 2018-05-12 23:51:24.000 132 21241.95 263.05 42967.97 47932.64 2018-05-12 23:51:25.000 132 21241.94 263.05 42967.97 47932.65 2018-05-12 23:51:26.000 132 21241.94 263.06 42967.96 47932.65 2018-05-12 23:51:27.000 132 21241.97 263.07 42967.97 47932.65 2018-05-12 23:51:28.000 132 21241.96 263.06 42967.97 47932.66 2018-05-12 23:51:29.000 132 21241.96 263.03 42967.98 47932.66 2018-05-12 23:51:30.000 132 21241.95 263.04 42967.97 47932.67 2018-05-12 23:51:31.000 132 21241.98 263.01 42967.96 47932.67 2018-05-12 23:51:32.000 132 21241.97 263.01 42967.97 47932.69 2018-05-12 23:51:33.000 132 21241.96 263.01 42967.99 47932.66 2018-05-12 23:51:34.000 132 21241.96 263.02 42968.01 47932.68 2018-05-12 23:51:35.000 132 21241.94 262.99 42967.98 47932.68 2018-05-12 23:51:36.000 132 21241.93 262.95 42967.98 47932.67 2018-05-12 23:51:37.000 132 21241.94 262.93 42967.97 47932.67 2018-05-12 23:51:38.000 132 21241.93 262.93 42967.99 47932.67 2018-05-12 23:51:39.000 132 21241.91 262.90 42967.97 47932.67 2018-05-12 23:51:40.000 132 21241.93 262.92 42967.97 47932.64 2018-05-12 23:51:41.000 132 21241.92 262.93 42967.99 47932.66 2018-05-12 23:51:42.000 132 21241.94 262.92 42968.00 47932.66 2018-05-12 23:51:43.000 132 21241.92 262.94 42968.01 47932.69 2018-05-12 23:51:44.000 132 21241.93 262.94 42967.98 47932.66 2018-05-12 23:51:45.000 132 21241.96 262.93 42968.03 47932.67 2018-05-12 23:51:46.000 132 21241.94 262.93 42967.99 47932.68 2018-05-12 23:51:47.000 132 21241.95 262.93 42968.00 47932.68 2018-05-12 23:51:48.000 132 21241.98 262.91 42967.99 47932.70 2018-05-12 23:51:49.000 132 21241.97 262.92 42968.05 47932.70 2018-05-12 23:51:50.000 132 21241.98 262.93 42968.01 47932.69 2018-05-12 23:51:51.000 132 21241.99 262.91 42968.02 47932.69 2018-05-12 23:51:52.000 132 21241.99 262.92 42968.00 47932.71 2018-05-12 23:51:53.000 132 21242.00 262.93 42967.98 47932.71 2018-05-12 23:51:54.000 132 21241.99 262.94 42967.99 47932.71 2018-05-12 23:51:55.000 132 21241.99 262.94 42968.01 47932.74 2018-05-12 23:51:56.000 132 21242.03 262.97 42968.04 47932.72 2018-05-12 23:51:57.000 132 21242.05 262.96 42968.03 47932.72 2018-05-12 23:51:58.000 132 21242.05 262.96 42968.00 47932.72 2018-05-12 23:51:59.000 132 21242.04 262.96 42968.00 47932.72 2018-05-12 23:52:00.000 132 21242.05 262.98 42967.99 47932.73 2018-05-12 23:52:01.000 132 21242.02 262.99 42968.01 47932.71 2018-05-12 23:52:02.000 132 21242.06 262.98 42968.03 47932.74 2018-05-12 23:52:03.000 132 21242.04 262.96 42968.02 47932.74 2018-05-12 23:52:04.000 132 21242.05 262.98 42968.01 47932.72 2018-05-12 23:52:05.000 132 21242.05 262.96 42968.04 47932.72 2018-05-12 23:52:06.000 132 21242.03 263.01 42968.01 47932.70 2018-05-12 23:52:07.000 132 21242.06 263.00 42968.01 47932.70 2018-05-12 23:52:08.000 132 21242.04 262.97 42967.99 47932.69 2018-05-12 23:52:09.000 132 21242.02 262.97 42967.98 47932.71 2018-05-12 23:52:10.000 132 21242.00 262.97 42968.04 47932.69 2018-05-12 23:52:11.000 132 21241.97 262.94 42967.97 47932.69 2018-05-12 23:52:12.000 132 21241.92 262.92 42967.94 47932.67 2018-05-12 23:52:13.000 132 21241.91 262.90 42967.95 47932.67 2018-05-12 23:52:14.000 132 21241.86 262.91 42967.96 47932.63 2018-05-12 23:52:15.000 132 21241.88 262.88 42967.96 47932.62 2018-05-12 23:52:16.000 132 21241.85 262.88 42967.94 47932.62 2018-05-12 23:52:17.000 132 21241.84 262.87 42967.96 47932.56 2018-05-12 23:52:18.000 132 21241.80 262.85 42967.95 47932.60 2018-05-12 23:52:19.000 132 21241.80 262.85 42967.93 47932.57 2018-05-12 23:52:20.000 132 21241.79 262.84 42967.92 47932.56 2018-05-12 23:52:21.000 132 21241.79 262.83 42967.94 47932.54 2018-05-12 23:52:22.000 132 21241.83 262.81 42967.93 47932.55 2018-05-12 23:52:23.000 132 21241.84 262.82 42967.92 47932.57 2018-05-12 23:52:24.000 132 21241.86 262.80 42967.91 47932.57 2018-05-12 23:52:25.000 132 21241.87 262.80 42967.92 47932.55 2018-05-12 23:52:26.000 132 21241.86 262.81 42967.93 47932.56 2018-05-12 23:52:27.000 132 21241.85 262.81 42967.91 47932.55 2018-05-12 23:52:28.000 132 21241.87 262.81 42967.88 47932.56 2018-05-12 23:52:29.000 132 21241.89 262.80 42967.92 47932.56 2018-05-12 23:52:30.000 132 21241.91 262.79 42967.94 47932.59 2018-05-12 23:52:31.000 132 21241.91 262.80 42967.91 47932.60 2018-05-12 23:52:32.000 132 21241.92 262.80 42967.93 47932.59 2018-05-12 23:52:33.000 132 21241.89 262.79 42967.92 47932.63 2018-05-12 23:52:34.000 132 21241.89 262.80 42967.90 47932.60 2018-05-12 23:52:35.000 132 21241.91 262.77 42967.94 47932.61 2018-05-12 23:52:36.000 132 21241.91 262.77 42967.94 47932.61 2018-05-12 23:52:37.000 132 21241.90 262.75 42967.91 47932.60 2018-05-12 23:52:38.000 132 21241.91 262.75 42967.90 47932.58 2018-05-12 23:52:39.000 132 21241.90 262.76 42967.94 47932.61 2018-05-12 23:52:40.000 132 21241.93 262.72 42967.94 47932.58 2018-05-12 23:52:41.000 132 21241.90 262.76 42967.90 47932.60 2018-05-12 23:52:42.000 132 21241.91 262.76 42967.91 47932.60 2018-05-12 23:52:43.000 132 21241.89 262.78 42967.90 47932.59 2018-05-12 23:52:44.000 132 21241.89 262.80 42967.92 47932.61 2018-05-12 23:52:45.000 132 21241.92 262.80 42967.89 47932.63 2018-05-12 23:52:46.000 132 21241.94 262.81 42967.94 47932.63 2018-05-12 23:52:47.000 132 21241.95 262.82 42967.92 47932.64 2018-05-12 23:52:48.000 132 21241.95 262.83 42967.93 47932.62 2018-05-12 23:52:49.000 132 21241.94 262.82 42967.93 47932.66 2018-05-12 23:52:50.000 132 21241.94 262.82 42967.92 47932.62 2018-05-12 23:52:51.000 132 21241.95 262.83 42967.92 47932.64 2018-05-12 23:52:52.000 132 21241.97 262.79 42967.92 47932.64 2018-05-12 23:52:53.000 132 21241.96 262.79 42967.94 47932.65 2018-05-12 23:52:54.000 132 21241.98 262.79 42967.94 47932.64 2018-05-12 23:52:55.000 132 21241.95 262.80 42967.95 47932.66 2018-05-12 23:52:56.000 132 21241.98 262.80 42967.94 47932.66 2018-05-12 23:52:57.000 132 21241.96 262.79 42967.94 47932.66 2018-05-12 23:52:58.000 132 21241.96 262.79 42967.92 47932.64 2018-05-12 23:52:59.000 132 21241.97 262.78 42967.96 47932.65 2018-05-12 23:53:00.000 132 21241.96 262.78 42967.95 47932.65 2018-05-12 23:53:01.000 132 21241.99 262.78 42967.94 47932.65 2018-05-12 23:53:02.000 132 21241.98 262.76 42967.92 47932.66 2018-05-12 23:53:03.000 132 21241.94 262.77 42967.97 47932.67 2018-05-12 23:53:04.000 132 21241.94 262.79 42967.96 47932.65 2018-05-12 23:53:05.000 132 21241.97 262.76 42967.95 47932.66 2018-05-12 23:53:06.000 132 21242.00 262.77 42967.93 47932.66 2018-05-12 23:53:07.000 132 21242.01 262.78 42967.92 47932.68 2018-05-12 23:53:08.000 132 21241.98 262.79 42967.96 47932.66 2018-05-12 23:53:09.000 132 21242.00 262.79 42967.95 47932.65 2018-05-12 23:53:10.000 132 21241.99 262.77 42967.93 47932.66 2018-05-12 23:53:11.000 132 21241.99 262.77 42967.96 47932.65 2018-05-12 23:53:12.000 132 21242.00 262.75 42967.95 47932.66 2018-05-12 23:53:13.000 132 21241.98 262.74 42967.93 47932.67 2018-05-12 23:53:14.000 132 21242.01 262.75 42967.94 47932.67 2018-05-12 23:53:15.000 132 21241.99 262.77 42967.94 47932.65 2018-05-12 23:53:16.000 132 21241.98 262.78 42967.94 47932.67 2018-05-12 23:53:17.000 132 21241.98 262.78 42967.97 47932.66 2018-05-12 23:53:18.000 132 21241.98 262.78 42967.96 47932.66 2018-05-12 23:53:19.000 132 21241.99 262.75 42967.94 47932.64 2018-05-12 23:53:20.000 132 21242.02 262.76 42967.94 47932.62 2018-05-12 23:53:21.000 132 21242.02 262.79 42967.95 47932.66 2018-05-12 23:53:22.000 132 21242.02 262.79 42967.94 47932.68 2018-05-12 23:53:23.000 132 21242.02 262.78 42967.94 47932.65 2018-05-12 23:53:24.000 132 21242.03 262.79 42967.92 47932.65 2018-05-12 23:53:25.000 132 21242.04 262.79 42967.95 47932.67 2018-05-12 23:53:26.000 132 21242.07 262.79 42967.95 47932.69 2018-05-12 23:53:27.000 132 21242.09 262.80 42967.94 47932.67 2018-05-12 23:53:28.000 132 21242.06 262.79 42967.93 47932.69 2018-05-12 23:53:29.000 132 21242.08 262.79 42967.95 47932.66 2018-05-12 23:53:30.000 132 21242.08 262.78 42967.95 47932.71 2018-05-12 23:53:31.000 132 21242.09 262.76 42967.93 47932.71 2018-05-12 23:53:32.000 132 21242.09 262.76 42967.93 47932.71 2018-05-12 23:53:33.000 132 21242.05 262.74 42967.93 47932.68 2018-05-12 23:53:34.000 132 21242.06 262.74 42967.93 47932.69 2018-05-12 23:53:35.000 132 21242.05 262.75 42967.93 47932.69 2018-05-12 23:53:36.000 132 21242.04 262.72 42967.95 47932.67 2018-05-12 23:53:37.000 132 21242.00 262.70 42967.95 47932.71 2018-05-12 23:53:38.000 132 21242.01 262.68 42967.94 47932.68 2018-05-12 23:53:39.000 132 21241.98 262.67 42967.92 47932.67 2018-05-12 23:53:40.000 132 21241.96 262.64 42967.92 47932.67 2018-05-12 23:53:41.000 132 21241.94 262.64 42967.94 47932.68 2018-05-12 23:53:42.000 132 21241.94 262.63 42967.94 47932.65 2018-05-12 23:53:43.000 132 21241.96 262.61 42967.98 47932.67 2018-05-12 23:53:44.000 132 21241.92 262.61 42967.98 47932.63 2018-05-12 23:53:45.000 132 21241.88 262.60 42967.96 47932.68 2018-05-12 23:53:46.000 132 21241.88 262.60 42967.95 47932.66 2018-05-12 23:53:47.000 132 21241.87 262.63 42968.00 47932.64 2018-05-12 23:53:48.000 132 21241.84 262.65 42968.03 47932.66 2018-05-12 23:53:49.000 132 21241.85 262.66 42968.03 47932.65 2018-05-12 23:53:50.000 132 21241.89 262.66 42968.00 47932.63 2018-05-12 23:53:51.000 132 21241.87 262.68 42967.99 47932.65 2018-05-12 23:53:52.000 132 21241.87 262.72 42967.99 47932.66 2018-05-12 23:53:53.000 132 21241.87 262.75 42967.97 47932.65 2018-05-12 23:53:54.000 132 21241.89 262.78 42967.98 47932.64 2018-05-12 23:53:55.000 132 21241.93 262.77 42967.99 47932.65 2018-05-12 23:53:56.000 132 21241.95 262.82 42967.99 47932.66 2018-05-12 23:53:57.000 132 21241.96 262.83 42967.97 47932.66 2018-05-12 23:53:58.000 132 21241.96 262.84 42967.98 47932.66 2018-05-12 23:53:59.000 132 21241.99 262.87 42967.96 47932.67 2018-05-12 23:54:00.000 132 21241.98 262.88 42967.94 47932.68 2018-05-12 23:54:01.000 132 21241.98 262.92 42967.95 47932.69 2018-05-12 23:54:02.000 132 21242.00 262.92 42967.96 47932.68 2018-05-12 23:54:03.000 132 21241.98 262.93 42967.93 47932.67 2018-05-12 23:54:04.000 132 21241.97 262.94 42967.95 47932.65 2018-05-12 23:54:05.000 132 21241.92 262.95 42967.94 47932.66 2018-05-12 23:54:06.000 132 21241.90 262.96 42967.95 47932.64 2018-05-12 23:54:07.000 132 21241.91 262.97 42967.96 47932.62 2018-05-12 23:54:08.000 132 21241.89 262.95 42967.97 47932.62 2018-05-12 23:54:09.000 132 21241.86 262.95 42967.94 47932.64 2018-05-12 23:54:10.000 132 21241.83 262.99 42967.94 47932.60 2018-05-12 23:54:11.000 132 21241.82 262.99 42967.93 47932.59 2018-05-12 23:54:12.000 132 21241.78 262.99 42967.96 47932.57 2018-05-12 23:54:13.000 132 21241.73 262.99 42967.97 47932.59 2018-05-12 23:54:14.000 132 21241.75 262.99 42968.01 47932.58 2018-05-12 23:54:15.000 132 21241.73 263.01 42967.97 47932.56 2018-05-12 23:54:16.000 132 21241.72 263.00 42967.93 47932.57 2018-05-12 23:54:17.000 132 21241.70 262.98 42967.97 47932.54 2018-05-12 23:54:18.000 132 21241.67 262.95 42967.94 47932.55 2018-05-12 23:54:19.000 132 21241.64 262.95 42967.94 47932.54 2018-05-12 23:54:20.000 132 21241.64 262.96 42967.96 47932.51 2018-05-12 23:54:21.000 132 21241.64 262.95 42967.99 47932.56 2018-05-12 23:54:22.000 132 21241.68 262.95 42967.98 47932.52 2018-05-12 23:54:23.000 132 21241.66 262.92 42967.98 47932.53 2018-05-12 23:54:24.000 132 21241.67 262.89 42967.96 47932.55 2018-05-12 23:54:25.000 132 21241.63 262.90 42967.98 47932.52 2018-05-12 23:54:26.000 132 21241.64 262.89 42967.97 47932.52 2018-05-12 23:54:27.000 132 21241.64 262.89 42967.96 47932.55 2018-05-12 23:54:28.000 132 21241.62 262.89 42967.99 47932.52 2018-05-12 23:54:29.000 132 21241.63 262.87 42967.97 47932.54 2018-05-12 23:54:30.000 132 21241.61 262.89 42967.96 47932.54 2018-05-12 23:54:31.000 132 21241.63 262.87 42967.99 47932.54 2018-05-12 23:54:32.000 132 21241.62 262.89 42967.96 47932.51 2018-05-12 23:54:33.000 132 21241.63 262.90 42967.99 47932.53 2018-05-12 23:54:34.000 132 21241.62 262.89 42967.97 47932.53 2018-05-12 23:54:35.000 132 21241.58 262.92 42967.96 47932.51 2018-05-12 23:54:36.000 132 21241.58 262.94 42967.99 47932.54 2018-05-12 23:54:37.000 132 21241.60 262.98 42968.00 47932.53 2018-05-12 23:54:38.000 132 21241.59 263.01 42967.99 47932.50 2018-05-12 23:54:39.000 132 21241.63 263.01 42967.98 47932.53 2018-05-12 23:54:40.000 132 21241.62 263.00 42967.97 47932.52 2018-05-12 23:54:41.000 132 21241.65 263.03 42967.97 47932.54 2018-05-12 23:54:42.000 132 21241.64 263.03 42967.95 47932.51 2018-05-12 23:54:43.000 132 21241.61 263.02 42967.97 47932.50 2018-05-12 23:54:44.000 132 21241.56 263.05 42967.96 47932.52 2018-05-12 23:54:45.000 132 21241.57 263.03 42967.96 47932.50 2018-05-12 23:54:46.000 132 21241.56 263.03 42967.92 47932.48 2018-05-12 23:54:47.000 132 21241.54 263.05 42967.92 47932.47 2018-05-12 23:54:48.000 132 21241.52 263.02 42967.95 47932.48 2018-05-12 23:54:49.000 132 21241.51 263.01 42967.95 47932.45 2018-05-12 23:54:50.000 132 21241.48 263.00 42967.93 47932.45 2018-05-12 23:54:51.000 132 21241.43 263.01 42967.92 47932.46 2018-05-12 23:54:52.000 132 21241.43 262.98 42967.93 47932.44 2018-05-12 23:54:53.000 132 21241.38 262.98 42967.97 47932.42 2018-05-12 23:54:54.000 132 21241.36 262.96 42967.99 47932.38 2018-05-12 23:54:55.000 132 21241.31 262.96 42968.00 47932.41 2018-05-12 23:54:56.000 132 21241.27 262.97 42967.98 47932.36 2018-05-12 23:54:57.000 132 21241.24 262.96 42967.95 47932.37 2018-05-12 23:54:58.000 132 21241.21 262.98 42967.97 47932.36 2018-05-12 23:54:59.000 132 21241.20 262.97 42967.94 47932.35 2018-05-12 23:55:00.000 132 21241.19 262.95 42967.98 47932.32 2018-05-12 23:55:01.000 132 21241.14 262.98 42967.97 47932.35 2018-05-12 23:55:02.000 132 21241.11 262.95 42967.95 47932.31 2018-05-12 23:55:03.000 132 21241.09 262.97 42967.96 47932.30 2018-05-12 23:55:04.000 132 21241.10 262.99 42967.98 47932.29 2018-05-12 23:55:05.000 132 21241.08 263.00 42967.96 47932.29 2018-05-12 23:55:06.000 132 21241.04 263.02 42967.96 47932.26 2018-05-12 23:55:07.000 132 21241.06 263.05 42967.94 47932.27 2018-05-12 23:55:08.000 132 21241.07 263.05 42967.95 47932.25 2018-05-12 23:55:09.000 132 21241.03 263.08 42967.96 47932.27 2018-05-12 23:55:10.000 132 21240.99 263.09 42967.93 47932.25 2018-05-12 23:55:11.000 132 21241.00 263.09 42967.95 47932.25 2018-05-12 23:55:12.000 132 21241.00 263.10 42967.94 47932.23 2018-05-12 23:55:13.000 132 21241.01 263.17 42967.91 47932.26 2018-05-12 23:55:14.000 132 21240.98 263.21 42967.92 47932.23 2018-05-12 23:55:15.000 132 21241.02 263.23 42967.93 47932.22 2018-05-12 23:55:16.000 132 21241.00 263.28 42967.90 47932.24 2018-05-12 23:55:17.000 132 21241.01 263.31 42967.90 47932.20 2018-05-12 23:55:18.000 132 21241.02 263.30 42967.90 47932.24 2018-05-12 23:55:19.000 132 21240.99 263.33 42967.92 47932.21 2018-05-12 23:55:20.000 132 21240.99 263.35 42967.91 47932.23 2018-05-12 23:55:21.000 132 21240.94 263.38 42967.90 47932.21 2018-05-12 23:55:22.000 132 21240.92 263.39 42967.92 47932.21 2018-05-12 23:55:23.000 132 21240.92 263.41 42967.90 47932.21 2018-05-12 23:55:24.000 132 21240.89 263.43 42967.91 47932.17 2018-05-12 23:55:25.000 132 21240.87 263.44 42967.86 47932.13 2018-05-12 23:55:26.000 132 21240.85 263.46 42967.86 47932.11 2018-05-12 23:55:27.000 132 21240.81 263.45 42967.90 47932.11 2018-05-12 23:55:28.000 132 21240.79 263.43 42967.89 47932.11 2018-05-12 23:55:29.000 132 21240.80 263.46 42967.86 47932.09 2018-05-12 23:55:30.000 132 21240.77 263.49 42967.89 47932.09 2018-05-12 23:55:31.000 132 21240.77 263.49 42967.87 47932.08 2018-05-12 23:55:32.000 132 21240.74 263.52 42967.86 47932.06 2018-05-12 23:55:33.000 132 21240.73 263.53 42967.85 47932.06 2018-05-12 23:55:34.000 132 21240.73 263.51 42967.85 47932.05 2018-05-12 23:55:35.000 132 21240.74 263.50 42967.83 47932.05 2018-05-12 23:55:36.000 132 21240.73 263.52 42967.83 47932.04 2018-05-12 23:55:37.000 132 21240.75 263.51 42967.86 47932.05 2018-05-12 23:55:38.000 132 21240.73 263.51 42967.85 47932.00 2018-05-12 23:55:39.000 132 21240.73 263.51 42967.83 47932.05 2018-05-12 23:55:40.000 132 21240.71 263.49 42967.81 47932.02 2018-05-12 23:55:41.000 132 21240.68 263.47 42967.81 47932.01 2018-05-12 23:55:42.000 132 21240.71 263.48 42967.86 47932.03 2018-05-12 23:55:43.000 132 21240.68 263.49 42967.84 47932.00 2018-05-12 23:55:44.000 132 21240.68 263.47 42967.82 47932.01 2018-05-12 23:55:45.000 132 21240.67 263.48 42967.81 47931.99 2018-05-12 23:55:46.000 132 21240.64 263.49 42967.85 47931.99 2018-05-12 23:55:47.000 132 21240.67 263.49 42967.82 47932.00 2018-05-12 23:55:48.000 132 21240.67 263.50 42967.83 47931.99 2018-05-12 23:55:49.000 132 21240.62 263.51 42967.83 47931.98 2018-05-12 23:55:50.000 132 21240.61 263.53 42967.81 47931.99 2018-05-12 23:55:51.000 132 21240.61 263.60 42967.79 47931.96 2018-05-12 23:55:52.000 132 21240.62 263.59 42967.77 47931.92 2018-05-12 23:55:53.000 132 21240.58 263.57 42967.74 47931.86 2018-05-12 23:55:54.000 132 21240.57 263.56 42967.70 47931.87 2018-05-12 23:55:55.000 132 21240.57 263.58 42967.70 47931.86 2018-05-12 23:55:56.000 132 21240.58 263.61 42967.68 47931.85 2018-05-12 23:55:57.000 132 21240.57 263.61 42967.71 47931.83 2018-05-12 23:55:58.000 132 21240.59 263.57 42967.72 47931.80 2018-05-12 23:55:59.000 132 21240.58 263.56 42967.72 47931.83 2018-05-12 23:56:00.000 132 21240.58 263.59 42967.71 47931.83 2018-05-12 23:56:01.000 132 21240.64 263.54 42967.72 47931.82 2018-05-12 23:56:02.000 132 21240.64 263.49 42967.76 47931.83 2018-05-12 23:56:03.000 132 21240.68 263.48 42967.81 47931.89 2018-05-12 23:56:04.000 132 21240.72 263.44 42967.83 47931.93 2018-05-12 23:56:05.000 132 21240.69 263.44 42967.82 47931.93 2018-05-12 23:56:06.000 132 21240.70 263.46 42967.82 47931.96 2018-05-12 23:56:07.000 132 21240.70 263.49 42967.82 47932.02 2018-05-12 23:56:08.000 132 21240.70 263.50 42967.85 47932.00 2018-05-12 23:56:09.000 132 21240.71 263.49 42967.84 47932.00 2018-05-12 23:56:10.000 132 21240.71 263.48 42967.86 47932.03 2018-05-12 23:56:11.000 132 21240.69 263.49 42967.90 47932.02 2018-05-12 23:56:12.000 132 21240.70 263.52 42967.91 47932.02 2018-05-12 23:56:13.000 132 21240.71 263.52 42967.89 47932.03 2018-05-12 23:56:14.000 132 21240.70 263.52 42967.87 47932.04 2018-05-12 23:56:15.000 132 21240.66 263.52 42967.85 47932.04 2018-05-12 23:56:16.000 132 21240.65 263.52 42967.88 47932.02 2018-05-12 23:56:17.000 132 21240.65 263.51 42967.88 47932.01 2018-05-12 23:56:18.000 132 21240.64 263.52 42967.89 47932.06 2018-05-12 23:56:19.000 132 21240.63 263.48 42967.89 47932.00 2018-05-12 23:56:20.000 132 21240.61 263.49 42967.87 47932.02 2018-05-12 23:56:21.000 132 21240.58 263.46 42967.88 47932.03 2018-05-12 23:56:22.000 132 21240.56 263.44 42967.89 47931.99 2018-05-12 23:56:23.000 132 21240.58 263.42 42967.88 47932.01 2018-05-12 23:56:24.000 132 21240.59 263.42 42967.90 47931.99 2018-05-12 23:56:25.000 132 21240.55 263.42 42967.91 47931.99 2018-05-12 23:56:26.000 132 21240.52 263.45 42967.92 47931.99 2018-05-12 23:56:27.000 132 21240.51 263.41 42967.90 47931.99 2018-05-12 23:56:28.000 132 21240.52 263.37 42967.89 47931.97 2018-05-12 23:56:29.000 132 21240.47 263.40 42967.89 47931.98 2018-05-12 23:56:30.000 132 21240.47 263.41 42967.88 47931.98 2018-05-12 23:56:31.000 132 21240.48 263.40 42967.90 47931.97 2018-05-12 23:56:32.000 132 21240.44 263.44 42967.89 47931.95 2018-05-12 23:56:33.000 132 21240.44 263.48 42967.90 47931.96 2018-05-12 23:56:34.000 132 21240.43 263.46 42967.88 47931.94 2018-05-12 23:56:35.000 132 21240.44 263.42 42967.88 47931.94 2018-05-12 23:56:36.000 132 21240.43 263.43 42967.86 47931.97 2018-05-12 23:56:37.000 132 21240.41 263.48 42967.88 47931.93 2018-05-12 23:56:38.000 132 21240.44 263.52 42967.89 47931.93 2018-05-12 23:56:39.000 132 21240.45 263.54 42967.90 47931.95 2018-05-12 23:56:40.000 132 21240.46 263.54 42967.90 47931.94 2018-05-12 23:56:41.000 132 21240.49 263.57 42967.90 47931.94 2018-05-12 23:56:42.000 132 21240.50 263.60 42967.88 47931.96 2018-05-12 23:56:43.000 132 21240.53 263.63 42967.89 47931.97 2018-05-12 23:56:44.000 132 21240.54 263.63 42967.90 47931.97 2018-05-12 23:56:45.000 132 21240.55 263.66 42967.90 47931.94 2018-05-12 23:56:46.000 132 21240.55 263.70 42967.88 47931.99 2018-05-12 23:56:47.000 132 21240.55 263.70 42967.87 47931.97 2018-05-12 23:56:48.000 132 21240.54 263.70 42967.91 47931.94 2018-05-12 23:56:49.000 132 21240.54 263.71 42967.85 47931.97 2018-05-12 23:56:50.000 132 21240.55 263.73 42967.85 47931.97 2018-05-12 23:56:51.000 132 21240.54 263.70 42967.83 47931.99 2018-05-12 23:56:52.000 132 21240.53 263.68 42967.86 47931.98 2018-05-12 23:56:53.000 132 21240.52 263.71 42967.85 47931.97 2018-05-12 23:56:54.000 132 21240.49 263.70 42967.89 47931.97 2018-05-12 23:56:55.000 132 21240.50 263.69 42967.86 47931.96 2018-05-12 23:56:56.000 132 21240.51 263.67 42967.86 47931.96 2018-05-12 23:56:57.000 132 21240.46 263.67 42967.88 47931.96 2018-05-12 23:56:58.000 132 21240.44 263.68 42967.88 47931.96 2018-05-12 23:56:59.000 132 21240.45 263.66 42967.86 47931.95 2018-05-12 23:57:00.000 132 21240.42 263.65 42967.87 47931.94 2018-05-12 23:57:01.000 132 21240.44 263.66 42967.88 47931.96 2018-05-12 23:57:02.000 132 21240.43 263.65 42967.88 47931.94 2018-05-12 23:57:03.000 132 21240.42 263.62 42967.86 47931.92 2018-05-12 23:57:04.000 132 21240.42 263.61 42967.87 47931.93 2018-05-12 23:57:05.000 132 21240.43 263.60 42967.85 47931.93 2018-05-12 23:57:06.000 132 21240.43 263.59 42967.90 47931.93 2018-05-12 23:57:07.000 132 21240.39 263.59 42967.91 47931.94 2018-05-12 23:57:08.000 132 21240.39 263.56 42967.92 47931.91 2018-05-12 23:57:09.000 132 21240.40 263.54 42967.91 47931.95 2018-05-12 23:57:10.000 132 21240.37 263.51 42967.91 47931.95 2018-05-12 23:57:11.000 132 21240.37 263.47 42967.89 47931.91 2018-05-12 23:57:12.000 132 21240.38 263.44 42967.93 47931.93 2018-05-12 23:57:13.000 132 21240.39 263.42 42967.96 47931.92 2018-05-12 23:57:14.000 132 21240.39 263.41 42967.93 47931.94 2018-05-12 23:57:15.000 132 21240.40 263.41 42967.95 47931.92 2018-05-12 23:57:16.000 132 21240.34 263.42 42967.92 47931.93 2018-05-12 23:57:17.000 132 21240.30 263.40 42967.89 47931.88 2018-05-12 23:57:18.000 132 21240.30 263.38 42967.88 47931.88 2018-05-12 23:57:19.000 132 21240.25 263.38 42967.88 47931.87 2018-05-12 23:57:20.000 132 21240.27 263.35 42967.90 47931.82 2018-05-12 23:57:21.000 132 21240.23 263.34 42967.86 47931.83 2018-05-12 23:57:22.000 132 21240.20 263.34 42967.82 47931.83 2018-05-12 23:57:23.000 132 21240.22 263.36 42967.81 47931.78 2018-05-12 23:57:24.000 132 21240.21 263.37 42967.78 47931.79 2018-05-12 23:57:25.000 132 21240.20 263.40 42967.76 47931.74 2018-05-12 23:57:26.000 132 21240.20 263.43 42967.73 47931.72 2018-05-12 23:57:27.000 132 21240.20 263.41 42967.73 47931.73 2018-05-12 23:57:28.000 132 21240.22 263.39 42967.72 47931.70 2018-05-12 23:57:29.000 132 21240.26 263.38 42967.75 47931.71 2018-05-12 23:57:30.000 132 21240.27 263.38 42967.80 47931.74 2018-05-12 23:57:31.000 132 21240.31 263.36 42967.80 47931.75 2018-05-12 23:57:32.000 132 21240.30 263.35 42967.83 47931.78 2018-05-12 23:57:33.000 132 21240.29 263.36 42967.83 47931.76 2018-05-12 23:57:34.000 132 21240.31 263.39 42967.83 47931.79 2018-05-12 23:57:35.000 132 21240.27 263.39 42967.83 47931.78 2018-05-12 23:57:36.000 132 21240.25 263.39 42967.81 47931.77 2018-05-12 23:57:37.000 132 21240.23 263.38 42967.82 47931.78 2018-05-12 23:57:38.000 132 21240.19 263.38 42967.79 47931.72 2018-05-12 23:57:39.000 132 21240.19 263.40 42967.75 47931.71 2018-05-12 23:57:40.000 132 21240.17 263.39 42967.76 47931.71 2018-05-12 23:57:41.000 132 21240.16 263.38 42967.78 47931.70 2018-05-12 23:57:42.000 132 21240.16 263.34 42967.75 47931.69 2018-05-12 23:57:43.000 132 21240.13 263.30 42967.78 47931.71 2018-05-12 23:57:44.000 132 21240.10 263.28 42967.80 47931.68 2018-05-12 23:57:45.000 132 21240.08 263.26 42967.81 47931.70 2018-05-12 23:57:46.000 132 21240.06 263.26 42967.82 47931.70 2018-05-12 23:57:47.000 132 21240.05 263.25 42967.81 47931.68 2018-05-12 23:57:48.000 132 21240.03 263.24 42967.84 47931.71 2018-05-12 23:57:49.000 132 21240.01 263.25 42967.84 47931.67 2018-05-12 23:57:50.000 132 21240.01 263.26 42967.86 47931.69 2018-05-12 23:57:51.000 132 21240.01 263.28 42967.84 47931.67 2018-05-12 23:57:52.000 132 21240.00 263.29 42967.81 47931.70 2018-05-12 23:57:53.000 132 21240.03 263.30 42967.82 47931.68 2018-05-12 23:57:54.000 132 21240.04 263.32 42967.82 47931.69 2018-05-12 23:57:55.000 132 21240.07 263.31 42967.83 47931.69 2018-05-12 23:57:56.000 132 21240.07 263.32 42967.84 47931.69 2018-05-12 23:57:57.000 132 21240.08 263.33 42967.85 47931.69 2018-05-12 23:57:58.000 132 21240.13 263.35 42967.82 47931.71 2018-05-12 23:57:59.000 132 21240.14 263.35 42967.83 47931.71 2018-05-12 23:58:00.000 132 21240.18 263.39 42967.84 47931.74 2018-05-12 23:58:01.000 132 21240.20 263.39 42967.85 47931.77 2018-05-12 23:58:02.000 132 21240.28 263.40 42967.81 47931.80 2018-05-12 23:58:03.000 132 21240.31 263.43 42967.85 47931.82 2018-05-12 23:58:04.000 132 21240.34 263.45 42967.87 47931.83 2018-05-12 23:58:05.000 132 21240.36 263.48 42967.82 47931.84 2018-05-12 23:58:06.000 132 21240.33 263.50 42967.85 47931.84 2018-05-12 23:58:07.000 132 21240.35 263.47 42967.86 47931.84 2018-05-12 23:58:08.000 132 21240.32 263.46 42967.91 47931.87 2018-05-12 23:58:09.000 132 21240.31 263.49 42967.91 47931.87 2018-05-12 23:58:10.000 132 21240.30 263.50 42967.88 47931.88 2018-05-12 23:58:11.000 132 21240.30 263.48 42967.92 47931.86 2018-05-12 23:58:12.000 132 21240.27 263.49 42967.95 47931.89 2018-05-12 23:58:13.000 132 21240.26 263.51 42967.93 47931.89 2018-05-12 23:58:14.000 132 21240.26 263.50 42967.91 47931.86 2018-05-12 23:58:15.000 132 21240.26 263.48 42967.93 47931.88 2018-05-12 23:58:16.000 132 21240.24 263.49 42967.92 47931.87 2018-05-12 23:58:17.000 132 21240.23 263.50 42967.93 47931.86 2018-05-12 23:58:18.000 132 21240.25 263.49 42967.95 47931.86 2018-05-12 23:58:19.000 132 21240.25 263.47 42967.90 47931.85 2018-05-12 23:58:20.000 132 21240.21 263.50 42967.92 47931.85 2018-05-12 23:58:21.000 132 21240.20 263.49 42967.93 47931.83 2018-05-12 23:58:22.000 132 21240.19 263.49 42967.88 47931.87 2018-05-12 23:58:23.000 132 21240.18 263.50 42967.90 47931.84 2018-05-12 23:58:24.000 132 21240.20 263.47 42967.91 47931.86 2018-05-12 23:58:25.000 132 21240.18 263.46 42967.92 47931.84 2018-05-12 23:58:26.000 132 21240.18 263.47 42967.92 47931.81 2018-05-12 23:58:27.000 132 21240.18 263.46 42967.94 47931.82 2018-05-12 23:58:28.000 132 21240.14 263.44 42967.91 47931.82 2018-05-12 23:58:29.000 132 21240.16 263.43 42967.92 47931.83 2018-05-12 23:58:30.000 132 21240.18 263.43 42967.91 47931.82 2018-05-12 23:58:31.000 132 21240.19 263.42 42967.93 47931.82 2018-05-12 23:58:32.000 132 21240.18 263.39 42967.92 47931.80 2018-05-12 23:58:33.000 132 21240.21 263.39 42967.93 47931.84 2018-05-12 23:58:34.000 132 21240.22 263.40 42967.91 47931.81 2018-05-12 23:58:35.000 132 21240.26 263.40 42967.91 47931.81 2018-05-12 23:58:36.000 132 21240.27 263.36 42967.87 47931.83 2018-05-12 23:58:37.000 132 21240.28 263.35 42967.89 47931.86 2018-05-12 23:58:38.000 132 21240.28 263.34 42967.90 47931.81 2018-05-12 23:58:39.000 132 21240.23 263.37 42967.88 47931.86 2018-05-12 23:58:40.000 132 21240.22 263.36 42967.89 47931.85 2018-05-12 23:58:41.000 132 21240.19 263.37 42967.87 47931.84 2018-05-12 23:58:42.000 132 21240.20 263.39 42967.90 47931.86 2018-05-12 23:58:43.000 132 21240.21 263.37 42967.87 47931.85 2018-05-12 23:58:44.000 132 21240.21 263.36 42967.89 47931.83 2018-05-12 23:58:45.000 132 21240.21 263.35 42967.90 47931.83 2018-05-12 23:58:46.000 132 21240.22 263.34 42967.92 47931.82 2018-05-12 23:58:47.000 132 21240.19 263.37 42967.90 47931.82 2018-05-12 23:58:48.000 132 21240.16 263.37 42967.86 47931.80 2018-05-12 23:58:49.000 132 21240.16 263.36 42967.88 47931.83 2018-05-12 23:58:50.000 132 21240.14 263.35 42967.93 47931.80 2018-05-12 23:58:51.000 132 21240.13 263.31 42967.93 47931.81 2018-05-12 23:58:52.000 132 21240.11 263.31 42967.89 47931.79 2018-05-12 23:58:53.000 132 21240.07 263.30 42967.89 47931.80 2018-05-12 23:58:54.000 132 21240.10 263.29 42967.89 47931.80 2018-05-12 23:58:55.000 132 21240.09 263.30 42967.88 47931.77 2018-05-12 23:58:56.000 132 21240.07 263.26 42967.89 47931.76 2018-05-12 23:58:57.000 132 21240.08 263.26 42967.90 47931.76 2018-05-12 23:58:58.000 132 21240.05 263.25 42967.91 47931.77 2018-05-12 23:58:59.000 132 21240.03 263.26 42967.90 47931.78 2018-05-12 23:59:00.000 132 21240.04 263.26 42967.87 47931.75 2018-05-12 23:59:01.000 132 21240.02 263.25 42967.90 47931.75 2018-05-12 23:59:02.000 132 21240.01 263.25 42967.91 47931.75 2018-05-12 23:59:03.000 132 21240.06 263.23 42967.91 47931.77 2018-05-12 23:59:04.000 132 21240.03 263.24 42967.89 47931.77 2018-05-12 23:59:05.000 132 21240.03 263.26 42967.84 47931.79 2018-05-12 23:59:06.000 132 21240.02 263.26 42967.87 47931.74 2018-05-12 23:59:07.000 132 21240.05 263.23 42967.88 47931.75 2018-05-12 23:59:08.000 132 21240.03 263.25 42967.85 47931.76 2018-05-12 23:59:09.000 132 21240.00 263.24 42967.86 47931.77 2018-05-12 23:59:10.000 132 21239.98 263.24 42967.92 47931.74 2018-05-12 23:59:11.000 132 21239.96 263.25 42967.91 47931.73 2018-05-12 23:59:12.000 132 21239.96 263.23 42967.88 47931.76 2018-05-12 23:59:13.000 132 21239.96 263.21 42967.91 47931.75 2018-05-12 23:59:14.000 132 21239.94 263.20 42967.90 47931.72 2018-05-12 23:59:15.000 132 21239.95 263.22 42967.93 47931.74 2018-05-12 23:59:16.000 132 21239.93 263.20 42967.90 47931.76 2018-05-12 23:59:17.000 132 21239.94 263.22 42967.91 47931.74 2018-05-12 23:59:18.000 132 21239.94 263.23 42967.91 47931.74 2018-05-12 23:59:19.000 132 21239.92 263.23 42967.91 47931.71 2018-05-12 23:59:20.000 132 21239.94 263.21 42967.93 47931.72 2018-05-12 23:59:21.000 132 21239.95 263.23 42967.93 47931.72 2018-05-12 23:59:22.000 132 21239.93 263.23 42967.91 47931.72 2018-05-12 23:59:23.000 132 21239.93 263.24 42967.92 47931.73 2018-05-12 23:59:24.000 132 21239.96 263.26 42967.90 47931.72 2018-05-12 23:59:25.000 132 21239.95 263.28 42967.92 47931.74 2018-05-12 23:59:26.000 132 21239.95 263.28 42967.91 47931.72 2018-05-12 23:59:27.000 132 21239.95 263.28 42967.89 47931.73 2018-05-12 23:59:28.000 132 21239.92 263.34 42967.90 47931.73 2018-05-12 23:59:29.000 132 21239.93 263.36 42967.86 47931.73 2018-05-12 23:59:30.000 132 21239.94 263.37 42967.87 47931.75 2018-05-12 23:59:31.000 132 21239.96 263.36 42967.92 47931.71 2018-05-12 23:59:32.000 132 21239.94 263.35 42967.90 47931.74 2018-05-12 23:59:33.000 132 21239.92 263.38 42967.88 47931.72 2018-05-12 23:59:34.000 132 21239.94 263.39 42967.85 47931.72 2018-05-12 23:59:35.000 132 21239.92 263.42 42967.83 47931.71 2018-05-12 23:59:36.000 132 21239.95 263.40 42967.89 47931.71 2018-05-12 23:59:37.000 132 21239.96 263.40 42967.88 47931.71 2018-05-12 23:59:38.000 132 21239.94 263.37 42967.90 47931.69 2018-05-12 23:59:39.000 132 21239.93 263.39 42967.87 47931.71 2018-05-12 23:59:40.000 132 21239.88 263.39 42967.85 47931.68 2018-05-12 23:59:41.000 132 21239.92 263.34 42967.91 47931.69 2018-05-12 23:59:42.000 132 21239.89 263.34 42967.90 47931.69 2018-05-12 23:59:43.000 132 21239.86 263.35 42967.91 47931.70 2018-05-12 23:59:44.000 132 21239.84 263.34 42967.92 47931.67 2018-05-12 23:59:45.000 132 21239.82 263.34 42967.89 47931.69 2018-05-12 23:59:46.000 132 21239.81 263.34 42967.88 47931.67 2018-05-12 23:59:47.000 132 21239.80 263.32 42967.91 47931.66 2018-05-12 23:59:48.000 132 21239.79 263.31 42967.91 47931.66 2018-05-12 23:59:49.000 132 21239.78 263.33 42967.90 47931.67 2018-05-12 23:59:50.000 132 21239.77 263.32 42967.90 47931.64 2018-05-12 23:59:51.000 132 21239.78 263.30 42967.92 47931.65 2018-05-12 23:59:52.000 132 21239.76 263.31 42967.92 47931.63 2018-05-12 23:59:53.000 132 21239.71 263.30 42967.89 47931.64 2018-05-12 23:59:54.000 132 21239.73 263.31 42967.93 47931.61 2018-05-12 23:59:55.000 132 21239.71 263.33 42967.93 47931.63 2018-05-12 23:59:56.000 132 21239.73 263.34 42967.90 47931.63 2018-05-12 23:59:57.000 132 21239.73 263.32 42967.88 47931.61 2018-05-12 23:59:58.000 132 21239.75 263.30 42967.90 47931.62 2018-05-12 23:59:59.000 132 21239.76 263.29 42967.93 47931.62